Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
04 December 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 161,472 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 46,046,715 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 995,624,177 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
03 December 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
102,093 |
2.3215 |
2.3040 |
2.3400 |
||
|
CBOE CXE |
17,714 |
2.3213 |
2.3080 |
2.3360 |
||
|
CBOE BXE |
30,836 |
2.3218 |
2.3000 |
2.3360 |
||
|
Turquoise Services Limited |
5,228 |
2.3217 |
2.3100 |
2.3360 |
||
|
Aquis Exchange |
5,601 |
2.3226 |
2.3020 |
2.3360 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:07:33 |
GMT |
180 |
2.322 |
GBP |
XLON |
00502379726TRLO1.1.1 |
|
08:07:33 |
GMT |
467 |
2.322 |
GBP |
XLON |
00502379725TRLO1.1.1 |
|
08:12:09 |
GMT |
747 |
2.326 |
GBP |
XLON |
00502381442TRLO1.1.1 |
|
08:20:00 |
GMT |
455 |
2.340 |
GBP |
XLON |
00502383530TRLO1.1.1 |
|
08:20:00 |
GMT |
3 |
2.340 |
GBP |
XLON |
00502383533TRLO1.1.1 |
|
08:20:00 |
GMT |
360 |
2.340 |
GBP |
XLON |
00502383531TRLO1.1.1 |
|
08:20:00 |
GMT |
524 |
2.340 |
GBP |
XLON |
00502383532TRLO1.1.1 |
|
08:20:03 |
GMT |
2 |
2.336 |
GBP |
AQXE |
00502383541TRLO1.1.1 |
|
08:20:13 |
GMT |
211 |
2.336 |
GBP |
CHIX |
00502383579TRLO1.1.1 |
|
08:20:13 |
GMT |
365 |
2.336 |
GBP |
BATE |
00502383578TRLO1.1.1 |
|
08:20:13 |
GMT |
67 |
2.336 |
GBP |
AQXE |
00502383580TRLO1.1.1 |
|
08:20:13 |
GMT |
69 |
2.336 |
GBP |
AQXE |
00502383581TRLO1.1.1 |
|
08:20:14 |
GMT |
58 |
2.336 |
GBP |
TRQX |
00502383582TRLO1.1.1 |
|
08:20:14 |
GMT |
58 |
2.336 |
GBP |
TRQX |
00502383583TRLO1.1.1 |
|
08:22:32 |
GMT |
225 |
2.336 |
GBP |
CHIX |
00502384054TRLO1.1.1 |
|
08:22:52 |
GMT |
52 |
2.336 |
GBP |
TRQX |
00502384113TRLO1.1.1 |
|
08:22:59 |
GMT |
382 |
2.336 |
GBP |
BATE |
00502384124TRLO1.1.1 |
|
08:24:43 |
GMT |
159 |
2.334 |
GBP |
XLON |
00502384488TRLO1.1.1 |
|
08:24:43 |
GMT |
480 |
2.334 |
GBP |
XLON |
00502384487TRLO1.1.1 |
|
08:25:53 |
GMT |
48 |
2.332 |
GBP |
AQXE |
00502384752TRLO1.1.1 |
|
08:26:52 |
GMT |
382 |
2.334 |
GBP |
BATE |
00502385017TRLO1.1.1 |
|
08:27:04 |
GMT |
221 |
2.332 |
GBP |
CHIX |
00502385042TRLO1.1.1 |
|
08:28:54 |
GMT |
40 |
2.328 |
GBP |
TRQX |
00502385470TRLO1.1.1 |
|
08:30:27 |
GMT |
698 |
2.322 |
GBP |
XLON |
00502385993TRLO1.1.1 |
|
08:30:27 |
GMT |
181 |
2.322 |
GBP |
XLON |
00502385994TRLO1.1.1 |
|
08:32:01 |
GMT |
58 |
2.324 |
GBP |
AQXE |
00502386401TRLO1.1.1 |
|
08:35:29 |
GMT |
626 |
2.322 |
GBP |
XLON |
00502387160TRLO1.1.1 |
|
08:37:01 |
GMT |
86 |
2.328 |
GBP |
BATE |
00502387509TRLO1.1.1 |
|
08:37:01 |
GMT |
73 |
2.330 |
GBP |
BATE |
00502387510TRLO1.1.1 |
|
08:37:01 |
GMT |
69 |
2.330 |
GBP |
BATE |
00502387511TRLO1.1.1 |
|
08:37:01 |
GMT |
76 |
2.332 |
GBP |
BATE |
00502387512TRLO1.1.1 |
|
08:37:01 |
GMT |
19 |
2.332 |
GBP |
BATE |
00502387513TRLO1.1.1 |
|
08:37:07 |
GMT |
179 |
2.326 |
GBP |
CHIX |
00502387530TRLO1.1.1 |
|
08:39:01 |
GMT |
57 |
2.324 |
GBP |
TRQX |
00502388007TRLO1.1.1 |
|
08:39:23 |
GMT |
61 |
2.324 |
GBP |
AQXE |
00502388114TRLO1.1.1 |
|
08:39:44 |
GMT |
308 |
2.324 |
GBP |
XLON |
00502388187TRLO1.1.1 |
|
08:39:44 |
GMT |
524 |
2.324 |
GBP |
XLON |
00502388186TRLO1.1.1 |
|
08:40:06 |
GMT |
164 |
2.324 |
GBP |
CHIX |
00502388256TRLO1.1.1 |
|
08:41:27 |
GMT |
75 |
2.332 |
GBP |
BATE |
00502388483TRLO1.1.1 |
|
08:41:27 |
GMT |
82 |
2.332 |
GBP |
BATE |
00502388482TRLO1.1.1 |
|
08:41:27 |
GMT |
203 |
2.332 |
GBP |
BATE |
00502388484TRLO1.1.1 |
|
08:45:02 |
GMT |
624 |
2.326 |
GBP |
XLON |
00502389464TRLO1.1.1 |
|
08:46:28 |
GMT |
41 |
2.322 |
GBP |
TRQX |
00502389908TRLO1.1.1 |
|
08:49:17 |
GMT |
49 |
2.324 |
GBP |
AQXE |
00502390674TRLO1.1.1 |
|
08:49:21 |
GMT |
146 |
2.324 |
GBP |
CHIX |
00502390687TRLO1.1.1 |
|
08:49:21 |
GMT |
2 |
2.322 |
GBP |
TRQX |
00502390694TRLO1.1.1 |
|
08:49:21 |
GMT |
840 |
2.322 |
GBP |
XLON |
00502390693TRLO1.1.1 |
|
08:49:21 |
GMT |
46 |
2.322 |
GBP |
TRQX |
00502390695TRLO1.1.1 |
|
08:51:19 |
GMT |
52 |
2.320 |
GBP |
AQXE |
00502391311TRLO1.1.1 |
|
08:53:00 |
GMT |
380 |
2.322 |
GBP |
BATE |
00502391659TRLO1.1.1 |
|
08:54:11 |
GMT |
186 |
2.320 |
GBP |
CHIX |
00502391979TRLO1.1.1 |
|
08:55:05 |
GMT |
2 |
2.322 |
GBP |
TRQX |
00502392140TRLO1.1.1 |
|
08:55:05 |
GMT |
33 |
2.322 |
GBP |
TRQX |
00502392139TRLO1.1.1 |
|
08:55:05 |
GMT |
10 |
2.322 |
GBP |
TRQX |
00502392141TRLO1.1.1 |
|
08:55:38 |
GMT |
724 |
2.322 |
GBP |
XLON |
00502392262TRLO1.1.1 |
|
08:55:38 |
GMT |
14 |
2.322 |
GBP |
XLON |
00502392263TRLO1.1.1 |
|
08:55:38 |
GMT |
94 |
2.322 |
GBP |
XLON |
00502392264TRLO1.1.1 |
|
08:56:27 |
GMT |
50 |
2.320 |
GBP |
AQXE |
00502392386TRLO1.1.1 |
|
08:56:42 |
GMT |
86 |
2.320 |
GBP |
BATE |
00502392463TRLO1.1.1 |
|
08:56:42 |
GMT |
263 |
2.322 |
GBP |
BATE |
00502392464TRLO1.1.1 |
|
08:59:43 |
GMT |
315 |
2.324 |
GBP |
BATE |
00502392990TRLO1.1.1 |
|
09:00:07 |
GMT |
215 |
2.322 |
GBP |
CHIX |
00502393163TRLO1.1.1 |
|
09:00:07 |
GMT |
949 |
2.322 |
GBP |
XLON |
00502393164TRLO1.1.1 |
|
09:00:07 |
GMT |
60 |
2.322 |
GBP |
TRQX |
00502393165TRLO1.1.1 |
|
09:02:12 |
GMT |
1095 |
2.322 |
GBP |
XLON |
00502393699TRLO1.1.1 |
|
09:02:48 |
GMT |
54 |
2.322 |
GBP |
TRQX |
00502393816TRLO1.1.1 |
|
09:05:58 |
GMT |
181 |
2.330 |
GBP |
CHIX |
00502394357TRLO1.1.1 |
|
09:08:48 |
GMT |
162 |
2.330 |
GBP |
CHIX |
00502394907TRLO1.1.1 |
|
09:08:49 |
GMT |
45 |
2.330 |
GBP |
CHIX |
00502394909TRLO1.1.1 |
|
09:08:57 |
GMT |
300 |
2.330 |
GBP |
XLON |
00502394955TRLO1.1.1 |
|
09:08:57 |
GMT |
832 |
2.330 |
GBP |
XLON |
00502394956TRLO1.1.1 |
|
09:11:42 |
GMT |
516 |
2.332 |
GBP |
XLON |
00502395411TRLO1.1.1 |
|
09:12:02 |
GMT |
66 |
2.328 |
GBP |
AQXE |
00502395474TRLO1.1.1 |
|
09:12:02 |
GMT |
80 |
2.328 |
GBP |
AQXE |
00502395475TRLO1.1.1 |
|
09:12:55 |
GMT |
58 |
2.330 |
GBP |
TRQX |
00502395631TRLO1.1.1 |
|
09:13:25 |
GMT |
365 |
2.336 |
GBP |
BATE |
00502395774TRLO1.1.1 |
|
09:14:10 |
GMT |
58 |
2.334 |
GBP |
AQXE |
00502395882TRLO1.1.1 |
|
09:15:34 |
GMT |
414 |
2.334 |
GBP |
BATE |
00502396159TRLO1.1.1 |
|
09:15:34 |
GMT |
37 |
2.336 |
GBP |
BATE |
00502396160TRLO1.1.1 |
|
09:17:04 |
GMT |
459 |
2.330 |
GBP |
XLON |
00502396428TRLO1.1.1 |
|
09:18:08 |
GMT |
64 |
2.326 |
GBP |
TRQX |
00502396692TRLO1.1.1 |
|
09:22:36 |
GMT |
222 |
2.318 |
GBP |
CHIX |
00502397519TRLO1.1.1 |
|
09:22:42 |
GMT |
755 |
2.318 |
GBP |
XLON |
00502397553TRLO1.1.1 |
|
09:25:27 |
GMT |
60 |
2.318 |
GBP |
AQXE |
00502398055TRLO1.1.1 |
|
09:25:44 |
GMT |
71 |
2.316 |
GBP |
CHIX |
00502398110TRLO1.1.1 |
|
09:25:44 |
GMT |
76 |
2.318 |
GBP |
CHIX |
00502398111TRLO1.1.1 |
|
09:25:55 |
GMT |
2 |
2.316 |
GBP |
TRQX |
00502398147TRLO1.1.1 |
|
09:25:55 |
GMT |
45 |
2.316 |
GBP |
TRQX |
00502398148TRLO1.1.1 |
|
09:26:20 |
GMT |
116 |
2.316 |
GBP |
BATE |
00502398247TRLO1.1.1 |
|
09:26:20 |
GMT |
249 |
2.316 |
GBP |
BATE |
00502398248TRLO1.1.1 |
|
09:26:41 |
GMT |
44 |
2.316 |
GBP |
XLON |
00502398344TRLO1.1.1 |
|
09:26:41 |
GMT |
98 |
2.316 |
GBP |
XLON |
00502398342TRLO1.1.1 |
|
09:26:41 |
GMT |
447 |
2.316 |
GBP |
XLON |
00502398343TRLO1.1.1 |
|
09:28:33 |
GMT |
47 |
2.316 |
GBP |
AQXE |
00502398662TRLO1.1.1 |
|
09:29:29 |
GMT |
274 |
2.316 |
GBP |
XLON |
00502398825TRLO1.1.1 |
|
09:29:29 |
GMT |
356 |
2.316 |
GBP |
XLON |
00502398826TRLO1.1.1 |
|
09:29:53 |
GMT |
4 |
2.316 |
GBP |
TRQX |
00502398891TRLO1.1.1 |
|
09:29:53 |
GMT |
46 |
2.316 |
GBP |
TRQX |
00502398892TRLO1.1.1 |
|
09:31:52 |
GMT |
37 |
2.316 |
GBP |
XLON |
00502399768TRLO1.1.1 |
|
09:31:52 |
GMT |
470 |
2.316 |
GBP |
XLON |
00502399769TRLO1.1.1 |
|
09:32:27 |
GMT |
307 |
2.316 |
GBP |
BATE |
00502399983TRLO1.1.1 |
|
09:33:14 |
GMT |
28 |
2.316 |
GBP |
CHIX |
00502400304TRLO1.1.1 |
|
09:33:14 |
GMT |
150 |
2.316 |
GBP |
CHIX |
00502400303TRLO1.1.1 |
|
09:35:09 |
GMT |
52 |
2.316 |
GBP |
AQXE |
00502401096TRLO1.1.1 |
|
09:36:45 |
GMT |
570 |
2.316 |
GBP |
XLON |
00502401616TRLO1.1.1 |
|
09:36:47 |
GMT |
304 |
2.316 |
GBP |
BATE |
00502401622TRLO1.1.1 |
|
09:37:33 |
GMT |
192 |
2.316 |
GBP |
CHIX |
00502401869TRLO1.1.1 |
|
09:38:42 |
GMT |
61 |
2.316 |
GBP |
TRQX |
00502402356TRLO1.1.1 |
|
09:41:43 |
GMT |
209 |
2.316 |
GBP |
XLON |
00502403524TRLO1.1.1 |
|
09:41:43 |
GMT |
356 |
2.316 |
GBP |
XLON |
00502403525TRLO1.1.1 |
|
09:44:11 |
GMT |
53 |
2.312 |
GBP |
CHIX |
00502404703TRLO1.1.1 |
|
09:44:11 |
GMT |
89 |
2.312 |
GBP |
CHIX |
00502404702TRLO1.1.1 |
|
09:45:06 |
GMT |
750 |
2.308 |
GBP |
XLON |
00502405193TRLO1.1.1 |
|
09:45:23 |
GMT |
53 |
2.310 |
GBP |
TRQX |
00502405310TRLO1.1.1 |
|
09:46:01 |
GMT |
69 |
2.310 |
GBP |
AQXE |
00502405704TRLO1.1.1 |
|
09:47:05 |
GMT |
333 |
2.312 |
GBP |
BATE |
00502406208TRLO1.1.1 |
|
09:49:00 |
GMT |
29 |
2.308 |
GBP |
CHIX |
00502407083TRLO1.1.1 |
|
09:49:00 |
GMT |
125 |
2.308 |
GBP |
CHIX |
00502407084TRLO1.1.1 |
|
09:50:12 |
GMT |
593 |
2.304 |
GBP |
XLON |
00502407539TRLO1.1.1 |
|
09:52:08 |
GMT |
57 |
2.302 |
GBP |
AQXE |
00502408502TRLO1.1.1 |
|
09:53:14 |
GMT |
255 |
2.300 |
GBP |
BATE |
00502408868TRLO1.1.1 |
|
10:02:01 |
GMT |
50 |
2.314 |
GBP |
TRQX |
00502411469TRLO1.1.1 |
|
10:02:01 |
GMT |
1264 |
2.314 |
GBP |
XLON |
00502411468TRLO1.1.1 |
|
10:02:01 |
GMT |
50 |
2.314 |
GBP |
TRQX |
00502411470TRLO1.1.1 |
|
10:02:24 |
GMT |
162 |
2.314 |
GBP |
CHIX |
00502411508TRLO1.1.1 |
|
10:04:50 |
GMT |
180 |
2.314 |
GBP |
CHIX |
00502411742TRLO1.1.1 |
|
10:11:46 |
GMT |
380 |
2.318 |
GBP |
BATE |
00502412613TRLO1.1.1 |
|
10:11:46 |
GMT |
464 |
2.318 |
GBP |
BATE |
00502412612TRLO1.1.1 |
|
10:11:46 |
GMT |
1148 |
2.318 |
GBP |
XLON |
00502412614TRLO1.1.1 |
|
10:11:46 |
GMT |
869 |
2.318 |
GBP |
XLON |
00502412615TRLO1.1.1 |
|
10:13:21 |
GMT |
165 |
2.318 |
GBP |
CHIX |
00502412890TRLO1.1.1 |
|
10:17:03 |
GMT |
143 |
2.318 |
GBP |
CHIX |
00502413295TRLO1.1.1 |
|
10:23:16 |
GMT |
985 |
2.318 |
GBP |
XLON |
00502414243TRLO1.1.1 |
|
10:23:28 |
GMT |
20 |
2.320 |
GBP |
TRQX |
00502414271TRLO1.1.1 |
|
10:29:01 |
GMT |
204 |
2.324 |
GBP |
CHIX |
00502414800TRLO1.1.1 |
|
10:29:02 |
GMT |
295 |
2.324 |
GBP |
BATE |
00502414801TRLO1.1.1 |
|
10:29:03 |
GMT |
63 |
2.324 |
GBP |
XLON |
00502414804TRLO1.1.1 |
|
10:29:03 |
GMT |
513 |
2.324 |
GBP |
XLON |
00502414805TRLO1.1.1 |
|
10:30:57 |
GMT |
357 |
2.324 |
GBP |
BATE |
00502415024TRLO1.1.1 |
|
10:31:02 |
GMT |
3 |
2.322 |
GBP |
AQXE |
00502415034TRLO1.1.1 |
|
10:32:14 |
GMT |
321 |
2.326 |
GBP |
XLON |
00502415291TRLO1.1.1 |
|
10:32:14 |
GMT |
469 |
2.326 |
GBP |
XLON |
00502415292TRLO1.1.1 |
|
10:38:50 |
GMT |
268 |
2.324 |
GBP |
BATE |
00502416241TRLO1.1.1 |
|
10:41:02 |
GMT |
4 |
2.324 |
GBP |
XLON |
00502416517TRLO1.1.1 |
|
10:42:27 |
GMT |
192 |
2.324 |
GBP |
CHIX |
00502416688TRLO1.1.1 |
|
10:50:28 |
GMT |
59 |
2.332 |
GBP |
AQXE |
00502417652TRLO1.1.1 |
|
10:50:28 |
GMT |
350 |
2.332 |
GBP |
AQXE |
00502417653TRLO1.1.1 |
|
10:50:28 |
GMT |
345 |
2.332 |
GBP |
BATE |
00502417654TRLO1.1.1 |
|
10:50:28 |
GMT |
1440 |
2.332 |
GBP |
XLON |
00502417655TRLO1.1.1 |
|
10:50:28 |
GMT |
57 |
2.332 |
GBP |
TRQX |
00502417657TRLO1.1.1 |
|
10:50:28 |
GMT |
231 |
2.332 |
GBP |
TRQX |
00502417658TRLO1.1.1 |
|
10:50:28 |
GMT |
1006 |
2.332 |
GBP |
XLON |
00502417656TRLO1.1.1 |
|
10:50:32 |
GMT |
203 |
2.330 |
GBP |
CHIX |
00502417671TRLO1.1.1 |
|
10:53:48 |
GMT |
57 |
2.332 |
GBP |
AQXE |
00502418110TRLO1.1.1 |
|
10:53:48 |
GMT |
584 |
2.332 |
GBP |
XLON |
00502418111TRLO1.1.1 |
|
10:53:51 |
GMT |
375 |
2.332 |
GBP |
BATE |
00502418114TRLO1.1.1 |
|
10:53:53 |
GMT |
196 |
2.330 |
GBP |
CHIX |
00502418116TRLO1.1.1 |
|
10:54:12 |
GMT |
58 |
2.332 |
GBP |
TRQX |
00502418143TRLO1.1.1 |
|
10:56:26 |
GMT |
158 |
2.330 |
GBP |
XLON |
00502418548TRLO1.1.1 |
|
10:56:26 |
GMT |
233 |
2.330 |
GBP |
XLON |
00502418549TRLO1.1.1 |
|
10:56:37 |
GMT |
275 |
2.330 |
GBP |
XLON |
00502418603TRLO1.1.1 |
|
11:00:23 |
GMT |
3 |
2.326 |
GBP |
TRQX |
00502419057TRLO1.1.1 |
|
11:00:23 |
GMT |
50 |
2.326 |
GBP |
TRQX |
00502419058TRLO1.1.1 |
|
11:02:29 |
GMT |
213 |
2.324 |
GBP |
CHIX |
00502419377TRLO1.1.1 |
|
11:03:56 |
GMT |
730 |
2.324 |
GBP |
XLON |
00502419553TRLO1.1.1 |
|
11:07:17 |
GMT |
168 |
2.324 |
GBP |
CHIX |
00502419893TRLO1.1.1 |
|
11:09:03 |
GMT |
822 |
2.324 |
GBP |
XLON |
00502420194TRLO1.1.1 |
|
11:13:08 |
GMT |
399 |
2.326 |
GBP |
BATE |
00502420819TRLO1.1.1 |
|
11:13:08 |
GMT |
112 |
2.326 |
GBP |
AQXE |
00502420823TRLO1.1.1 |
|
11:13:08 |
GMT |
353 |
2.326 |
GBP |
BATE |
00502420820TRLO1.1.1 |
|
11:13:08 |
GMT |
61 |
2.328 |
GBP |
TRQX |
00502420822TRLO1.1.1 |
|
11:13:08 |
GMT |
558 |
2.328 |
GBP |
XLON |
00502420821TRLO1.1.1 |
|
11:14:04 |
GMT |
178 |
2.328 |
GBP |
CHIX |
00502420946TRLO1.1.1 |
|
11:15:50 |
GMT |
314 |
2.326 |
GBP |
BATE |
00502421192TRLO1.1.1 |
|
11:16:07 |
GMT |
510 |
2.328 |
GBP |
XLON |
00502421253TRLO1.1.1 |
|
11:16:19 |
GMT |
3 |
2.326 |
GBP |
AQXE |
00502421286TRLO1.1.1 |
|
11:16:19 |
GMT |
57 |
2.326 |
GBP |
AQXE |
00502421287TRLO1.1.1 |
|
11:18:46 |
GMT |
186 |
2.324 |
GBP |
CHIX |
00502421607TRLO1.1.1 |
|
11:19:12 |
GMT |
127 |
2.328 |
GBP |
XLON |
00502421721TRLO1.1.1 |
|
11:19:12 |
GMT |
401 |
2.328 |
GBP |
XLON |
00502421723TRLO1.1.1 |
|
11:19:12 |
GMT |
542 |
2.328 |
GBP |
XLON |
00502421722TRLO1.1.1 |
|
11:19:22 |
GMT |
69 |
2.326 |
GBP |
AQXE |
00502421742TRLO1.1.1 |
|
11:20:02 |
GMT |
100 |
2.326 |
GBP |
BATE |
00502421884TRLO1.1.1 |
|
11:20:02 |
GMT |
267 |
2.326 |
GBP |
BATE |
00502421885TRLO1.1.1 |
|
11:20:02 |
GMT |
5 |
2.324 |
GBP |
TRQX |
00502421888TRLO1.1.1 |
|
11:20:02 |
GMT |
49 |
2.324 |
GBP |
TRQX |
00502421889TRLO1.1.1 |
|
11:23:08 |
GMT |
56 |
2.324 |
GBP |
TRQX |
00502422387TRLO1.1.1 |
|
11:24:24 |
GMT |
234 |
2.324 |
GBP |
CHIX |
00502422619TRLO1.1.1 |
|
11:25:50 |
GMT |
245 |
2.326 |
GBP |
XLON |
00502422876TRLO1.1.1 |
|
11:25:50 |
GMT |
504 |
2.326 |
GBP |
XLON |
00502422877TRLO1.1.1 |
|
11:25:50 |
GMT |
202 |
2.328 |
GBP |
XLON |
00502422878TRLO1.1.1 |
|
11:25:50 |
GMT |
13 |
2.328 |
GBP |
XLON |
00502422879TRLO1.1.1 |
|
11:25:59 |
GMT |
55 |
2.324 |
GBP |
AQXE |
00502422897TRLO1.1.1 |
|
11:30:06 |
GMT |
57 |
2.324 |
GBP |
TRQX |
00502423524TRLO1.1.1 |
|
11:31:14 |
GMT |
42 |
2.326 |
GBP |
XLON |
00502423651TRLO1.1.1 |
|
11:31:14 |
GMT |
410 |
2.326 |
GBP |
XLON |
00502423652TRLO1.1.1 |
|
11:31:14 |
GMT |
194 |
2.326 |
GBP |
XLON |
00502423653TRLO1.1.1 |
|
11:33:54 |
GMT |
225 |
2.324 |
GBP |
CHIX |
00502424096TRLO1.1.1 |
|
11:34:14 |
GMT |
50 |
2.324 |
GBP |
AQXE |
00502424149TRLO1.1.1 |
|
11:34:14 |
GMT |
71 |
2.324 |
GBP |
TRQX |
00502424150TRLO1.1.1 |
|
11:34:18 |
GMT |
237 |
2.322 |
GBP |
BATE |
00502424154TRLO1.1.1 |
|
11:34:18 |
GMT |
313 |
2.322 |
GBP |
BATE |
00502424155TRLO1.1.1 |
|
11:34:21 |
GMT |
61 |
2.324 |
GBP |
XLON |
00502424165TRLO1.1.1 |
|
11:34:21 |
GMT |
250 |
2.324 |
GBP |
XLON |
00502424167TRLO1.1.1 |
|
11:34:21 |
GMT |
285 |
2.324 |
GBP |
XLON |
00502424166TRLO1.1.1 |
|
11:36:49 |
GMT |
534 |
2.324 |
GBP |
XLON |
00502424471TRLO1.1.1 |
|
11:40:07 |
GMT |
57 |
2.324 |
GBP |
AQXE |
00502425045TRLO1.1.1 |
|
11:43:48 |
GMT |
7 |
2.324 |
GBP |
XLON |
00502426369TRLO1.1.1 |
|
11:43:48 |
GMT |
89 |
2.324 |
GBP |
XLON |
00502426371TRLO1.1.1 |
|
11:43:48 |
GMT |
817 |
2.324 |
GBP |
XLON |
00502426370TRLO1.1.1 |
|
11:46:31 |
GMT |
33 |
2.324 |
GBP |
AQXE |
00502427254TRLO1.1.1 |
|
11:46:31 |
GMT |
3 |
2.324 |
GBP |
AQXE |
00502427255TRLO1.1.1 |
|
11:46:31 |
GMT |
17 |
2.324 |
GBP |
AQXE |
00502427256TRLO1.1.1 |
|
11:50:19 |
GMT |
33 |
2.324 |
GBP |
XLON |
00502428107TRLO1.1.1 |
|
11:50:19 |
GMT |
180 |
2.324 |
GBP |
XLON |
00502428106TRLO1.1.1 |
|
11:50:19 |
GMT |
322 |
2.324 |
GBP |
XLON |
00502428108TRLO1.1.1 |
|
11:53:31 |
GMT |
197 |
2.320 |
GBP |
CHIX |
00502428627TRLO1.1.1 |
|
11:53:31 |
GMT |
347 |
2.320 |
GBP |
BATE |
00502428629TRLO1.1.1 |
|
11:53:31 |
GMT |
368 |
2.320 |
GBP |
BATE |
00502428628TRLO1.1.1 |
|
11:55:49 |
GMT |
104 |
2.320 |
GBP |
TRQX |
00502428890TRLO1.1.1 |
|
11:58:10 |
GMT |
217 |
2.320 |
GBP |
CHIX |
00502429525TRLO1.1.1 |
|
11:58:30 |
GMT |
1066 |
2.322 |
GBP |
XLON |
00502429678TRLO1.1.1 |
|
11:59:05 |
GMT |
292 |
2.320 |
GBP |
BATE |
00502429897TRLO1.1.1 |
|
12:01:22 |
GMT |
480 |
2.322 |
GBP |
XLON |
00502430355TRLO1.1.1 |
|
12:01:22 |
GMT |
162 |
2.322 |
GBP |
XLON |
00502430356TRLO1.1.1 |
|
12:01:27 |
GMT |
59 |
2.322 |
GBP |
TRQX |
00502430364TRLO1.1.1 |
|
12:01:30 |
GMT |
202 |
2.322 |
GBP |
CHIX |
00502430394TRLO1.1.1 |
|
12:01:58 |
GMT |
59 |
2.320 |
GBP |
AQXE |
00502430500TRLO1.1.1 |
|
12:03:54 |
GMT |
45 |
2.320 |
GBP |
TRQX |
00502431193TRLO1.1.1 |
|
12:03:55 |
GMT |
100 |
2.320 |
GBP |
XLON |
00502431203TRLO1.1.1 |
|
12:03:55 |
GMT |
155 |
2.320 |
GBP |
XLON |
00502431204TRLO1.1.1 |
|
12:03:55 |
GMT |
289 |
2.320 |
GBP |
XLON |
00502431205TRLO1.1.1 |
|
12:03:57 |
GMT |
5 |
2.320 |
GBP |
AQXE |
00502431323TRLO1.1.1 |
|
12:03:57 |
GMT |
60 |
2.320 |
GBP |
AQXE |
00502431324TRLO1.1.1 |
|
12:04:44 |
GMT |
60 |
2.320 |
GBP |
BATE |
00502431538TRLO1.1.1 |
|
12:04:44 |
GMT |
312 |
2.320 |
GBP |
BATE |
00502431539TRLO1.1.1 |
|
12:08:31 |
GMT |
665 |
2.320 |
GBP |
XLON |
00502432627TRLO1.1.1 |
|
12:13:11 |
GMT |
186 |
2.320 |
GBP |
CHIX |
00502433876TRLO1.1.1 |
|
12:13:37 |
GMT |
52 |
2.320 |
GBP |
AQXE |
00502433960TRLO1.1.1 |
|
12:13:37 |
GMT |
559 |
2.320 |
GBP |
XLON |
00502433961TRLO1.1.1 |
|
12:15:22 |
GMT |
277 |
2.320 |
GBP |
BATE |
00502434320TRLO1.1.1 |
|
12:17:00 |
GMT |
50 |
2.320 |
GBP |
TRQX |
00502434700TRLO1.1.1 |
|
12:17:49 |
GMT |
213 |
2.320 |
GBP |
CHIX |
00502434950TRLO1.1.1 |
|
12:18:44 |
GMT |
534 |
2.320 |
GBP |
XLON |
00502435213TRLO1.1.1 |
|
12:21:31 |
GMT |
290 |
2.318 |
GBP |
BATE |
00502435861TRLO1.1.1 |
|
12:22:04 |
GMT |
62 |
2.320 |
GBP |
AQXE |
00502436076TRLO1.1.1 |
|
12:25:40 |
GMT |
171 |
2.320 |
GBP |
XLON |
00502437069TRLO1.1.1 |
|
12:25:40 |
GMT |
296 |
2.320 |
GBP |
XLON |
00502437070TRLO1.1.1 |
|
12:28:02 |
GMT |
54 |
2.320 |
GBP |
TRQX |
00502437403TRLO1.1.1 |
|
12:29:30 |
GMT |
246 |
2.318 |
GBP |
BATE |
00502437704TRLO1.1.1 |
|
12:34:26 |
GMT |
24 |
2.320 |
GBP |
AQXE |
00502438790TRLO1.1.1 |
|
12:34:26 |
GMT |
35 |
2.320 |
GBP |
AQXE |
00502438789TRLO1.1.1 |
|
12:34:37 |
GMT |
33 |
2.320 |
GBP |
XLON |
00502438819TRLO1.1.1 |
|
12:34:37 |
GMT |
487 |
2.320 |
GBP |
XLON |
00502438820TRLO1.1.1 |
|
12:36:25 |
GMT |
191 |
2.320 |
GBP |
CHIX |
00502439181TRLO1.1.1 |
|
12:36:25 |
GMT |
60 |
2.320 |
GBP |
TRQX |
00502439182TRLO1.1.1 |
|
12:38:28 |
GMT |
569 |
2.320 |
GBP |
XLON |
00502439568TRLO1.1.1 |
|
12:41:37 |
GMT |
171 |
2.320 |
GBP |
CHIX |
00502440208TRLO1.1.1 |
|
12:41:40 |
GMT |
498 |
2.320 |
GBP |
XLON |
00502440222TRLO1.1.1 |
|
12:44:12 |
GMT |
316 |
2.320 |
GBP |
BATE |
00502440869TRLO1.1.1 |
|
12:44:12 |
GMT |
54 |
2.320 |
GBP |
TRQX |
00502440873TRLO1.1.1 |
|
12:45:55 |
GMT |
165 |
2.320 |
GBP |
CHIX |
00502441216TRLO1.1.1 |
|
12:46:12 |
GMT |
162 |
2.320 |
GBP |
XLON |
00502441287TRLO1.1.1 |
|
12:46:12 |
GMT |
236 |
2.320 |
GBP |
XLON |
00502441288TRLO1.1.1 |
|
12:46:12 |
GMT |
550 |
2.320 |
GBP |
XLON |
00502441289TRLO1.1.1 |
|
12:46:36 |
GMT |
88 |
2.320 |
GBP |
AQXE |
00502441443TRLO1.1.1 |
|
12:48:49 |
GMT |
56 |
2.316 |
GBP |
TRQX |
00502441836TRLO1.1.1 |
|
12:48:57 |
GMT |
313 |
2.314 |
GBP |
XLON |
00502441863TRLO1.1.1 |
|
12:48:57 |
GMT |
347 |
2.314 |
GBP |
XLON |
00502441864TRLO1.1.1 |
|
12:49:06 |
GMT |
341 |
2.314 |
GBP |
BATE |
00502441922TRLO1.1.1 |
|
12:53:53 |
GMT |
529 |
2.314 |
GBP |
XLON |
00502442867TRLO1.1.1 |
|
12:54:57 |
GMT |
61 |
2.314 |
GBP |
AQXE |
00502443128TRLO1.1.1 |
|
12:54:57 |
GMT |
147 |
2.314 |
GBP |
CHIX |
00502443127TRLO1.1.1 |
|
12:57:55 |
GMT |
248 |
2.312 |
GBP |
BATE |
00502443829TRLO1.1.1 |
|
12:59:03 |
GMT |
172 |
2.314 |
GBP |
CHIX |
00502444126TRLO1.1.1 |
|
13:00:19 |
GMT |
52 |
2.316 |
GBP |
AQXE |
00502444415TRLO1.1.1 |
|
13:01:50 |
GMT |
59 |
2.314 |
GBP |
TRQX |
00502444743TRLO1.1.1 |
|
13:01:59 |
GMT |
896 |
2.314 |
GBP |
XLON |
00502444791TRLO1.1.1 |
|
13:08:29 |
GMT |
229 |
2.318 |
GBP |
BATE |
00502446167TRLO1.1.1 |
|
13:09:46 |
GMT |
164 |
2.318 |
GBP |
CHIX |
00502446341TRLO1.1.1 |
|
13:09:47 |
GMT |
531 |
2.318 |
GBP |
XLON |
00502446342TRLO1.1.1 |
|
13:11:35 |
GMT |
51 |
2.316 |
GBP |
AQXE |
00502446761TRLO1.1.1 |
|
13:12:22 |
GMT |
50 |
2.316 |
GBP |
TRQX |
00502446976TRLO1.1.1 |
|
13:15:01 |
GMT |
764 |
2.316 |
GBP |
XLON |
00502447593TRLO1.1.1 |
|
13:15:19 |
GMT |
311 |
2.318 |
GBP |
BATE |
00502447662TRLO1.1.1 |
|
13:21:05 |
GMT |
81 |
2.318 |
GBP |
XLON |
00502449202TRLO1.1.1 |
|
13:21:05 |
GMT |
499 |
2.318 |
GBP |
XLON |
00502449203TRLO1.1.1 |
|
13:21:07 |
GMT |
156 |
2.316 |
GBP |
CHIX |
00502449220TRLO1.1.1 |
|
13:21:13 |
GMT |
310 |
2.318 |
GBP |
BATE |
00502449235TRLO1.1.1 |
|
13:21:48 |
GMT |
58 |
2.316 |
GBP |
TRQX |
00502449566TRLO1.1.1 |
|
13:26:49 |
GMT |
180 |
2.320 |
GBP |
CHIX |
00502450686TRLO1.1.1 |
|
13:28:09 |
GMT |
334 |
2.320 |
GBP |
BATE |
00502451132TRLO1.1.1 |
|
13:31:27 |
GMT |
566 |
2.318 |
GBP |
XLON |
00502452115TRLO1.1.1 |
|
13:31:27 |
GMT |
61 |
2.318 |
GBP |
AQXE |
00502452135TRLO1.1.1 |
|
13:31:27 |
GMT |
62 |
2.318 |
GBP |
AQXE |
00502452136TRLO1.1.1 |
|
13:31:38 |
GMT |
55 |
2.316 |
GBP |
TRQX |
00502452272TRLO1.1.1 |
|
13:32:08 |
GMT |
304 |
2.318 |
GBP |
BATE |
00502452448TRLO1.1.1 |
|
13:34:04 |
GMT |
754 |
2.316 |
GBP |
XLON |
00502453141TRLO1.1.1 |
|
13:34:26 |
GMT |
62 |
2.318 |
GBP |
AQXE |
00502453283TRLO1.1.1 |
|
13:35:35 |
GMT |
4 |
2.316 |
GBP |
XLON |
00502453654TRLO1.1.1 |
|
13:35:35 |
GMT |
57 |
2.316 |
GBP |
TRQX |
00502453655TRLO1.1.1 |
|
13:35:35 |
GMT |
582 |
2.316 |
GBP |
XLON |
00502453653TRLO1.1.1 |
|
13:35:35 |
GMT |
9 |
2.316 |
GBP |
XLON |
00502453657TRLO1.1.1 |
|
13:35:35 |
GMT |
24 |
2.316 |
GBP |
XLON |
00502453658TRLO1.1.1 |
|
13:35:35 |
GMT |
226 |
2.316 |
GBP |
XLON |
00502453656TRLO1.1.1 |
|
13:35:35 |
GMT |
176 |
2.316 |
GBP |
XLON |
00502453659TRLO1.1.1 |
|
13:35:38 |
GMT |
201 |
2.316 |
GBP |
CHIX |
00502453676TRLO1.1.1 |
|
13:44:12 |
GMT |
521 |
2.318 |
GBP |
XLON |
00502456404TRLO1.1.1 |
|
13:44:12 |
GMT |
132 |
2.318 |
GBP |
XLON |
00502456405TRLO1.1.1 |
|
13:46:51 |
GMT |
156 |
2.318 |
GBP |
XLON |
00502457170TRLO1.1.1 |
|
13:46:51 |
GMT |
331 |
2.318 |
GBP |
XLON |
00502457171TRLO1.1.1 |
|
13:46:51 |
GMT |
332 |
2.318 |
GBP |
XLON |
00502457172TRLO1.1.1 |
|
13:48:07 |
GMT |
189 |
2.316 |
GBP |
CHIX |
00502457502TRLO1.1.1 |
|
13:48:07 |
GMT |
55 |
2.316 |
GBP |
TRQX |
00502457504TRLO1.1.1 |
|
13:48:07 |
GMT |
186 |
2.316 |
GBP |
CHIX |
00502457503TRLO1.1.1 |
|
13:48:07 |
GMT |
50 |
2.316 |
GBP |
TRQX |
00502457505TRLO1.1.1 |
|
13:48:58 |
GMT |
60 |
2.318 |
GBP |
XLON |
00502457788TRLO1.1.1 |
|
13:48:58 |
GMT |
755 |
2.318 |
GBP |
XLON |
00502457789TRLO1.1.1 |
|
13:48:58 |
GMT |
58 |
2.316 |
GBP |
AQXE |
00502457791TRLO1.1.1 |
|
13:48:58 |
GMT |
64 |
2.316 |
GBP |
AQXE |
00502457790TRLO1.1.1 |
|
13:50:27 |
GMT |
177 |
2.316 |
GBP |
CHIX |
00502458360TRLO1.1.1 |
|
13:50:27 |
GMT |
349 |
2.314 |
GBP |
BATE |
00502458361TRLO1.1.1 |
|
13:50:27 |
GMT |
461 |
2.314 |
GBP |
BATE |
00502458362TRLO1.1.1 |
|
13:52:17 |
GMT |
59 |
2.314 |
GBP |
TRQX |
00502458856TRLO1.1.1 |
|
13:58:43 |
GMT |
5 |
2.316 |
GBP |
XLON |
00502460894TRLO1.1.1 |
|
13:58:43 |
GMT |
33 |
2.316 |
GBP |
XLON |
00502460895TRLO1.1.1 |
|
13:58:43 |
GMT |
576 |
2.316 |
GBP |
XLON |
00502460897TRLO1.1.1 |
|
13:58:43 |
GMT |
650 |
2.316 |
GBP |
XLON |
00502460896TRLO1.1.1 |
|
13:59:50 |
GMT |
141 |
2.316 |
GBP |
CHIX |
00502461400TRLO1.1.1 |
|
14:01:21 |
GMT |
330 |
2.316 |
GBP |
BATE |
00502461840TRLO1.1.1 |
|
14:01:21 |
GMT |
178 |
2.316 |
GBP |
CHIX |
00502461841TRLO1.1.1 |
|
14:01:21 |
GMT |
573 |
2.316 |
GBP |
XLON |
00502461842TRLO1.1.1 |
|
14:01:21 |
GMT |
63 |
2.316 |
GBP |
TRQX |
00502461843TRLO1.1.1 |
|
14:01:34 |
GMT |
80 |
2.314 |
GBP |
AQXE |
00502462027TRLO1.1.1 |
|
14:01:34 |
GMT |
61 |
2.314 |
GBP |
AQXE |
00502462028TRLO1.1.1 |
|
14:03:51 |
GMT |
5 |
2.316 |
GBP |
BATE |
00502462935TRLO1.1.1 |
|
14:03:51 |
GMT |
218 |
2.316 |
GBP |
BATE |
00502462936TRLO1.1.1 |
|
14:03:51 |
GMT |
731 |
2.316 |
GBP |
XLON |
00502462937TRLO1.1.1 |
|
14:03:51 |
GMT |
87 |
2.316 |
GBP |
BATE |
00502462938TRLO1.1.1 |
|
14:04:17 |
GMT |
61 |
2.316 |
GBP |
AQXE |
00502463097TRLO1.1.1 |
|
14:06:08 |
GMT |
336 |
2.316 |
GBP |
BATE |
00502463888TRLO1.1.1 |
|
14:06:09 |
GMT |
78 |
2.316 |
GBP |
XLON |
00502463896TRLO1.1.1 |
|
14:06:09 |
GMT |
1252 |
2.316 |
GBP |
XLON |
00502463895TRLO1.1.1 |
|
14:09:15 |
GMT |
179 |
2.316 |
GBP |
CHIX |
00502465053TRLO1.1.1 |
|
14:09:15 |
GMT |
84 |
2.316 |
GBP |
TRQX |
00502465055TRLO1.1.1 |
|
14:09:15 |
GMT |
181 |
2.316 |
GBP |
CHIX |
00502465054TRLO1.1.1 |
|
14:09:15 |
GMT |
57 |
2.316 |
GBP |
TRQX |
00502465056TRLO1.1.1 |
|
14:09:16 |
GMT |
317 |
2.316 |
GBP |
BATE |
00502465061TRLO1.1.1 |
|
14:09:42 |
GMT |
539 |
2.314 |
GBP |
XLON |
00502465190TRLO1.1.1 |
|
14:09:51 |
GMT |
6 |
2.314 |
GBP |
AQXE |
00502465260TRLO1.1.1 |
|
14:09:51 |
GMT |
54 |
2.314 |
GBP |
AQXE |
00502465261TRLO1.1.1 |
|
14:11:19 |
GMT |
451 |
2.312 |
GBP |
XLON |
00502465735TRLO1.1.1 |
|
14:14:39 |
GMT |
177 |
2.314 |
GBP |
CHIX |
00502466539TRLO1.1.1 |
|
14:15:44 |
GMT |
654 |
2.314 |
GBP |
XLON |
00502466697TRLO1.1.1 |
|
14:16:43 |
GMT |
57 |
2.312 |
GBP |
TRQX |
00502467076TRLO1.1.1 |
|
14:17:28 |
GMT |
328 |
2.310 |
GBP |
BATE |
00502467277TRLO1.1.1 |
|
14:21:10 |
GMT |
1 |
2.310 |
GBP |
CHIX |
00502468211TRLO1.1.1 |
|
14:22:00 |
GMT |
1090 |
2.312 |
GBP |
XLON |
00502468377TRLO1.1.1 |
|
14:24:40 |
GMT |
312 |
2.314 |
GBP |
BATE |
00502469080TRLO1.1.1 |
|
14:24:40 |
GMT |
55 |
2.314 |
GBP |
TRQX |
00502469082TRLO1.1.1 |
|
14:24:40 |
GMT |
192 |
2.314 |
GBP |
CHIX |
00502469081TRLO1.1.1 |
|
14:29:11 |
GMT |
54 |
2.314 |
GBP |
TRQX |
00502470346TRLO1.1.1 |
|
14:29:11 |
GMT |
176 |
2.314 |
GBP |
CHIX |
00502470345TRLO1.1.1 |
|
14:29:15 |
GMT |
307 |
2.314 |
GBP |
BATE |
00502470370TRLO1.1.1 |
|
14:30:22 |
GMT |
557 |
2.312 |
GBP |
XLON |
00502471913TRLO1.1.1 |
|
14:30:22 |
GMT |
680 |
2.312 |
GBP |
XLON |
00502471914TRLO1.1.1 |
|
14:40:22 |
GMT |
265 |
2.322 |
GBP |
XLON |
00502480696TRLO1.1.1 |
|
14:40:22 |
GMT |
432 |
2.322 |
GBP |
XLON |
00502480695TRLO1.1.1 |
|
14:40:29 |
GMT |
3600 |
2.322 |
GBP |
XLON |
00502480733TRLO1.1.1 |
|
14:40:29 |
GMT |
829 |
2.322 |
GBP |
XLON |
00502480734TRLO1.1.1 |
|
14:40:29 |
GMT |
312 |
2.320 |
GBP |
AQXE |
00502480735TRLO1.1.1 |
|
14:40:29 |
GMT |
55 |
2.320 |
GBP |
AQXE |
00502480736TRLO1.1.1 |
|
14:40:29 |
GMT |
55 |
2.320 |
GBP |
AQXE |
00502480737TRLO1.1.1 |
|
14:40:29 |
GMT |
65 |
2.320 |
GBP |
AQXE |
00502480738TRLO1.1.1 |
|
14:40:29 |
GMT |
224 |
2.320 |
GBP |
CHIX |
00502480740TRLO1.1.1 |
|
14:40:29 |
GMT |
530 |
2.320 |
GBP |
CHIX |
00502480739TRLO1.1.1 |
|
14:40:29 |
GMT |
323 |
2.320 |
GBP |
BATE |
00502480742TRLO1.1.1 |
|
14:40:29 |
GMT |
1396 |
2.320 |
GBP |
BATE |
00502480741TRLO1.1.1 |
|
14:40:29 |
GMT |
75 |
2.320 |
GBP |
TRQX |
00502480745TRLO1.1.1 |
|
14:40:29 |
GMT |
152 |
2.320 |
GBP |
TRQX |
00502480746TRLO1.1.1 |
|
14:40:29 |
GMT |
184 |
2.320 |
GBP |
CHIX |
00502480743TRLO1.1.1 |
|
14:40:29 |
GMT |
202 |
2.320 |
GBP |
CHIX |
00502480744TRLO1.1.1 |
|
14:40:29 |
GMT |
51 |
2.320 |
GBP |
TRQX |
00502480747TRLO1.1.1 |
|
14:42:30 |
GMT |
156 |
2.322 |
GBP |
XLON |
00502481741TRLO1.1.1 |
|
14:42:30 |
GMT |
228 |
2.322 |
GBP |
XLON |
00502481742TRLO1.1.1 |
|
14:42:30 |
GMT |
942 |
2.322 |
GBP |
XLON |
00502481743TRLO1.1.1 |
|
14:43:23 |
GMT |
30 |
2.322 |
GBP |
BATE |
00502482073TRLO1.1.1 |
|
14:43:23 |
GMT |
275 |
2.322 |
GBP |
BATE |
00502482072TRLO1.1.1 |
|
14:44:31 |
GMT |
1462 |
2.322 |
GBP |
XLON |
00502482549TRLO1.1.1 |
|
14:45:53 |
GMT |
384 |
2.322 |
GBP |
BATE |
00502483287TRLO1.1.1 |
|
14:46:31 |
GMT |
65 |
2.320 |
GBP |
AQXE |
00502483610TRLO1.1.1 |
|
14:46:31 |
GMT |
45 |
2.320 |
GBP |
AQXE |
00502483611TRLO1.1.1 |
|
14:46:31 |
GMT |
202 |
2.320 |
GBP |
CHIX |
00502483612TRLO1.1.1 |
|
14:46:31 |
GMT |
27 |
2.320 |
GBP |
TRQX |
00502483615TRLO1.1.1 |
|
14:46:31 |
GMT |
42 |
2.320 |
GBP |
TRQX |
00502483616TRLO1.1.1 |
|
14:46:31 |
GMT |
49 |
2.320 |
GBP |
TRQX |
00502483614TRLO1.1.1 |
|
14:46:31 |
GMT |
55 |
2.320 |
GBP |
AQXE |
00502483613TRLO1.1.1 |
|
14:46:31 |
GMT |
35 |
2.320 |
GBP |
TRQX |
00502483617TRLO1.1.1 |
|
14:47:28 |
GMT |
130 |
2.322 |
GBP |
XLON |
00502484109TRLO1.1.1 |
|
14:47:28 |
GMT |
13 |
2.322 |
GBP |
XLON |
00502484110TRLO1.1.1 |
|
14:47:28 |
GMT |
574 |
2.322 |
GBP |
XLON |
00502484111TRLO1.1.1 |
|
14:47:28 |
GMT |
236 |
2.322 |
GBP |
XLON |
00502484112TRLO1.1.1 |
|
14:47:50 |
GMT |
353 |
2.320 |
GBP |
BATE |
00502484270TRLO1.1.1 |
|
14:48:24 |
GMT |
180 |
2.320 |
GBP |
CHIX |
00502484610TRLO1.1.1 |
|
14:50:13 |
GMT |
4 |
2.320 |
GBP |
AQXE |
00502485657TRLO1.1.1 |
|
14:50:13 |
GMT |
45 |
2.320 |
GBP |
AQXE |
00502485656TRLO1.1.1 |
|
14:50:13 |
GMT |
7 |
2.320 |
GBP |
AQXE |
00502485658TRLO1.1.1 |
|
14:50:43 |
GMT |
175 |
2.320 |
GBP |
CHIX |
00502485821TRLO1.1.1 |
|
14:51:24 |
GMT |
870 |
2.322 |
GBP |
XLON |
00502486060TRLO1.1.1 |
|
14:51:24 |
GMT |
182 |
2.322 |
GBP |
XLON |
00502486061TRLO1.1.1 |
|
14:52:07 |
GMT |
341 |
2.320 |
GBP |
BATE |
00502486285TRLO1.1.1 |
|
14:52:18 |
GMT |
53 |
2.320 |
GBP |
TRQX |
00502486324TRLO1.1.1 |
|
14:54:12 |
GMT |
190 |
2.320 |
GBP |
XLON |
00502487185TRLO1.1.1 |
|
14:54:12 |
GMT |
41 |
2.320 |
GBP |
XLON |
00502487186TRLO1.1.1 |
|
14:54:12 |
GMT |
551 |
2.322 |
GBP |
XLON |
00502487187TRLO1.1.1 |
|
14:54:12 |
GMT |
43 |
2.322 |
GBP |
XLON |
00502487188TRLO1.1.1 |
|
14:56:33 |
GMT |
300 |
2.324 |
GBP |
BATE |
00502488092TRLO1.1.1 |
|
14:56:34 |
GMT |
9 |
2.324 |
GBP |
CHIX |
00502488094TRLO1.1.1 |
|
14:56:34 |
GMT |
172 |
2.324 |
GBP |
CHIX |
00502488093TRLO1.1.1 |
|
14:58:27 |
GMT |
188 |
2.324 |
GBP |
CHIX |
00502488945TRLO1.1.1 |
|
14:59:52 |
GMT |
70 |
2.324 |
GBP |
AQXE |
00502489612TRLO1.1.1 |
|
14:59:52 |
GMT |
73 |
2.324 |
GBP |
BATE |
00502489610TRLO1.1.1 |
|
14:59:52 |
GMT |
156 |
2.324 |
GBP |
CHIX |
00502489611TRLO1.1.1 |
|
14:59:52 |
GMT |
279 |
2.324 |
GBP |
BATE |
00502489609TRLO1.1.1 |
|
14:59:52 |
GMT |
84 |
2.324 |
GBP |
AQXE |
00502489613TRLO1.1.1 |
|
14:59:52 |
GMT |
660 |
2.324 |
GBP |
XLON |
00502489614TRLO1.1.1 |
|
14:59:52 |
GMT |
55 |
2.324 |
GBP |
TRQX |
00502489617TRLO1.1.1 |
|
14:59:52 |
GMT |
77 |
2.324 |
GBP |
TRQX |
00502489616TRLO1.1.1 |
|
14:59:52 |
GMT |
699 |
2.324 |
GBP |
XLON |
00502489615TRLO1.1.1 |
|
15:01:11 |
GMT |
624 |
2.322 |
GBP |
XLON |
00502490582TRLO1.1.1 |
|
15:02:04 |
GMT |
55 |
2.324 |
GBP |
TRQX |
00502491193TRLO1.1.1 |
|
15:02:12 |
GMT |
337 |
2.322 |
GBP |
BATE |
00502491257TRLO1.1.1 |
|
15:02:40 |
GMT |
180 |
2.322 |
GBP |
CHIX |
00502491546TRLO1.1.1 |
|
15:03:32 |
GMT |
570 |
2.322 |
GBP |
XLON |
00502491978TRLO1.1.1 |
|
15:06:52 |
GMT |
538 |
2.322 |
GBP |
XLON |
00502494183TRLO1.1.1 |
|
15:06:52 |
GMT |
592 |
2.322 |
GBP |
XLON |
00502494184TRLO1.1.1 |
|
15:12:37 |
GMT |
68 |
2.324 |
GBP |
AQXE |
00502498272TRLO1.1.1 |
|
15:12:37 |
GMT |
94 |
2.324 |
GBP |
AQXE |
00502498273TRLO1.1.1 |
|
15:12:37 |
GMT |
206 |
2.324 |
GBP |
CHIX |
00502498274TRLO1.1.1 |
|
15:12:37 |
GMT |
206 |
2.324 |
GBP |
CHIX |
00502498275TRLO1.1.1 |
|
15:12:37 |
GMT |
384 |
2.322 |
GBP |
BATE |
00502498277TRLO1.1.1 |
|
15:12:37 |
GMT |
76 |
2.324 |
GBP |
AQXE |
00502498276TRLO1.1.1 |
|
15:12:37 |
GMT |
290 |
2.322 |
GBP |
BATE |
00502498278TRLO1.1.1 |
|
15:12:37 |
GMT |
331 |
2.322 |
GBP |
BATE |
00502498279TRLO1.1.1 |
|
15:12:37 |
GMT |
526 |
2.324 |
GBP |
XLON |
00502498280TRLO1.1.1 |
|
15:12:37 |
GMT |
55 |
2.322 |
GBP |
TRQX |
00502498283TRLO1.1.1 |
|
15:12:37 |
GMT |
498 |
2.324 |
GBP |
XLON |
00502498282TRLO1.1.1 |
|
15:12:37 |
GMT |
582 |
2.324 |
GBP |
XLON |
00502498281TRLO1.1.1 |
|
15:13:56 |
GMT |
67 |
2.316 |
GBP |
TRQX |
00502499424TRLO1.1.1 |
|
15:13:56 |
GMT |
4 |
2.316 |
GBP |
TRQX |
00502499425TRLO1.1.1 |
|
15:13:56 |
GMT |
380 |
2.316 |
GBP |
XLON |
00502499426TRLO1.1.1 |
|
15:15:34 |
GMT |
160 |
2.318 |
GBP |
CHIX |
00502500561TRLO1.1.1 |
|
15:16:24 |
GMT |
62 |
2.324 |
GBP |
AQXE |
00502501043TRLO1.1.1 |
|
15:19:11 |
GMT |
65 |
2.324 |
GBP |
AQXE |
00502502870TRLO1.1.1 |
|
15:19:54 |
GMT |
437 |
2.322 |
GBP |
XLON |
00502503288TRLO1.1.1 |
|
15:19:54 |
GMT |
157 |
2.322 |
GBP |
XLON |
00502503289TRLO1.1.1 |
|
15:21:11 |
GMT |
33 |
2.324 |
GBP |
AQXE |
00502504052TRLO1.1.1 |
|
15:21:11 |
GMT |
5 |
2.324 |
GBP |
AQXE |
00502504053TRLO1.1.1 |
|
15:21:11 |
GMT |
17 |
2.324 |
GBP |
AQXE |
00502504054TRLO1.1.1 |
|
15:21:54 |
GMT |
683 |
2.322 |
GBP |
XLON |
00502504492TRLO1.1.1 |
|
15:21:54 |
GMT |
490 |
2.322 |
GBP |
XLON |
00502504493TRLO1.1.1 |
|
15:21:54 |
GMT |
19 |
2.322 |
GBP |
XLON |
00502504494TRLO1.1.1 |
|
15:22:08 |
GMT |
371 |
2.320 |
GBP |
BATE |
00502504678TRLO1.1.1 |
|
15:22:08 |
GMT |
124 |
2.320 |
GBP |
BATE |
00502504680TRLO1.1.1 |
|
15:22:08 |
GMT |
200 |
2.320 |
GBP |
CHIX |
00502504681TRLO1.1.1 |
|
15:22:08 |
GMT |
281 |
2.320 |
GBP |
BATE |
00502504679TRLO1.1.1 |
|
15:22:08 |
GMT |
183 |
2.320 |
GBP |
CHIX |
00502504682TRLO1.1.1 |
|
15:22:08 |
GMT |
213 |
2.320 |
GBP |
CHIX |
00502504684TRLO1.1.1 |
|
15:22:08 |
GMT |
329 |
2.320 |
GBP |
BATE |
00502504683TRLO1.1.1 |
|
15:22:08 |
GMT |
57 |
2.320 |
GBP |
TRQX |
00502504688TRLO1.1.1 |
|
15:22:08 |
GMT |
590 |
2.320 |
GBP |
XLON |
00502504685TRLO1.1.1 |
|
15:22:08 |
GMT |
641 |
2.320 |
GBP |
XLON |
00502504686TRLO1.1.1 |
|
15:22:08 |
GMT |
838 |
2.320 |
GBP |
XLON |
00502504687TRLO1.1.1 |
|
15:22:08 |
GMT |
57 |
2.320 |
GBP |
TRQX |
00502504690TRLO1.1.1 |
|
15:22:08 |
GMT |
57 |
2.320 |
GBP |
TRQX |
00502504691TRLO1.1.1 |
|
15:22:08 |
GMT |
63 |
2.320 |
GBP |
TRQX |
00502504689TRLO1.1.1 |
|
15:34:13 |
GMT |
34 |
2.322 |
GBP |
XLON |
00502512464TRLO1.1.1 |
|
15:37:34 |
GMT |
861 |
2.322 |
GBP |
BATE |
00502514577TRLO1.1.1 |
|
15:37:34 |
GMT |
181 |
2.322 |
GBP |
CHIX |
00502514580TRLO1.1.1 |
|
15:37:34 |
GMT |
305 |
2.322 |
GBP |
BATE |
00502514578TRLO1.1.1 |
|
15:37:34 |
GMT |
590 |
2.322 |
GBP |
CHIX |
00502514579TRLO1.1.1 |
|
15:37:34 |
GMT |
61 |
2.322 |
GBP |
AQXE |
00502514582TRLO1.1.1 |
|
15:37:34 |
GMT |
183 |
2.322 |
GBP |
AQXE |
00502514581TRLO1.1.1 |
|
15:37:34 |
GMT |
521 |
2.322 |
GBP |
XLON |
00502514583TRLO1.1.1 |
|
15:37:34 |
GMT |
751 |
2.322 |
GBP |
XLON |
00502514586TRLO1.1.1 |
|
15:37:34 |
GMT |
1279 |
2.322 |
GBP |
XLON |
00502514584TRLO1.1.1 |
|
15:37:34 |
GMT |
1912 |
2.322 |
GBP |
XLON |
00502514585TRLO1.1.1 |
|
15:37:34 |
GMT |
56 |
2.322 |
GBP |
TRQX |
00502514587TRLO1.1.1 |
|
15:37:34 |
GMT |
154 |
2.322 |
GBP |
TRQX |
00502514588TRLO1.1.1 |
|
15:38:49 |
GMT |
61 |
2.320 |
GBP |
TRQX |
00502515954TRLO1.1.1 |
|
15:38:49 |
GMT |
270 |
2.320 |
GBP |
BATE |
00502515953TRLO1.1.1 |
|
15:40:08 |
GMT |
62 |
2.322 |
GBP |
AQXE |
00502516736TRLO1.1.1 |
|
15:42:33 |
GMT |
62 |
2.322 |
GBP |
AQXE |
00502518533TRLO1.1.1 |
|
15:43:34 |
GMT |
3 |
2.320 |
GBP |
XLON |
00502518947TRLO1.1.1 |
|
15:43:34 |
GMT |
196 |
2.320 |
GBP |
XLON |
00502518946TRLO1.1.1 |
|
15:43:42 |
GMT |
327 |
2.320 |
GBP |
XLON |
00502518998TRLO1.1.1 |
|
15:43:42 |
GMT |
526 |
2.320 |
GBP |
XLON |
00502518999TRLO1.1.1 |
|
15:43:42 |
GMT |
702 |
2.320 |
GBP |
XLON |
00502519000TRLO1.1.1 |
|
15:45:06 |
GMT |
206 |
2.322 |
GBP |
CHIX |
00502519591TRLO1.1.1 |
|
15:45:06 |
GMT |
307 |
2.322 |
GBP |
CHIX |
00502519592TRLO1.1.1 |
|
15:47:05 |
GMT |
183 |
2.324 |
GBP |
CHIX |
00502520849TRLO1.1.1 |
|
15:48:19 |
GMT |
22 |
2.324 |
GBP |
AQXE |
00502521765TRLO1.1.1 |
|
15:48:19 |
GMT |
44 |
2.324 |
GBP |
AQXE |
00502521767TRLO1.1.1 |
|
15:48:19 |
GMT |
56 |
2.324 |
GBP |
AQXE |
00502521766TRLO1.1.1 |
|
15:48:19 |
GMT |
502 |
2.324 |
GBP |
BATE |
00502521768TRLO1.1.1 |
|
15:48:19 |
GMT |
349 |
2.324 |
GBP |
BATE |
00502521769TRLO1.1.1 |
|
15:48:19 |
GMT |
349 |
2.324 |
GBP |
BATE |
00502521770TRLO1.1.1 |
|
15:49:38 |
GMT |
175 |
2.324 |
GBP |
CHIX |
00502522516TRLO1.1.1 |
|
15:49:48 |
GMT |
59 |
2.324 |
GBP |
TRQX |
00502522636TRLO1.1.1 |
|
15:50:40 |
GMT |
3 |
2.324 |
GBP |
BATE |
00502523043TRLO1.1.1 |
|
15:50:40 |
GMT |
37 |
2.324 |
GBP |
BATE |
00502523042TRLO1.1.1 |
|
15:50:40 |
GMT |
269 |
2.324 |
GBP |
BATE |
00502523044TRLO1.1.1 |
|
15:51:36 |
GMT |
60 |
2.324 |
GBP |
TRQX |
00502523425TRLO1.1.1 |
|
15:51:58 |
GMT |
63 |
2.324 |
GBP |
AQXE |
00502523542TRLO1.1.1 |
|
15:52:05 |
GMT |
164 |
2.324 |
GBP |
CHIX |
00502523594TRLO1.1.1 |
|
15:53:45 |
GMT |
345 |
2.324 |
GBP |
BATE |
00502524254TRLO1.1.1 |
|
15:53:54 |
GMT |
57 |
2.324 |
GBP |
TRQX |
00502524319TRLO1.1.1 |
|
15:54:08 |
GMT |
52 |
2.324 |
GBP |
AQXE |
00502524463TRLO1.1.1 |
|
15:55:24 |
GMT |
31 |
2.322 |
GBP |
XLON |
00502525500TRLO1.1.1 |
|
15:55:24 |
GMT |
699 |
2.322 |
GBP |
XLON |
00502525499TRLO1.1.1 |
|
15:55:24 |
GMT |
2 |
2.322 |
GBP |
XLON |
00502525503TRLO1.1.1 |
|
15:55:24 |
GMT |
480 |
2.322 |
GBP |
XLON |
00502525502TRLO1.1.1 |
|
15:55:24 |
GMT |
962 |
2.322 |
GBP |
XLON |
00502525501TRLO1.1.1 |
|
15:55:24 |
GMT |
609 |
2.322 |
GBP |
XLON |
00502525504TRLO1.1.1 |
|
15:55:24 |
GMT |
830 |
2.322 |
GBP |
XLON |
00502525505TRLO1.1.1 |
|
15:55:24 |
GMT |
57 |
2.322 |
GBP |
TRQX |
00502525509TRLO1.1.1 |
|
15:55:24 |
GMT |
66 |
2.322 |
GBP |
TRQX |
00502525508TRLO1.1.1 |
|
15:55:24 |
GMT |
580 |
2.322 |
GBP |
XLON |
00502525507TRLO1.1.1 |
|
15:55:24 |
GMT |
640 |
2.322 |
GBP |
XLON |
00502525506TRLO1.1.1 |
|
15:55:49 |
GMT |
202 |
2.322 |
GBP |
CHIX |
00502525793TRLO1.1.1 |
|
15:56:40 |
GMT |
327 |
2.322 |
GBP |
BATE |
00502526266TRLO1.1.1 |
|
16:00:27 |
GMT |
69 |
2.322 |
GBP |
AQXE |
00502528684TRLO1.1.1 |
|
16:00:27 |
GMT |
52 |
2.322 |
GBP |
TRQX |
00502528687TRLO1.1.1 |
|
16:00:27 |
GMT |
584 |
2.322 |
GBP |
XLON |
00502528685TRLO1.1.1 |
|
16:00:27 |
GMT |
787 |
2.322 |
GBP |
XLON |
00502528686TRLO1.1.1 |
|
16:00:27 |
GMT |
51 |
2.322 |
GBP |
TRQX |
00502528688TRLO1.1.1 |
|
16:00:47 |
GMT |
152 |
2.322 |
GBP |
CHIX |
00502529000TRLO1.1.1 |
|
16:04:33 |
GMT |
613 |
2.326 |
GBP |
XLON |
00502531036TRLO1.1.1 |
|
16:06:54 |
GMT |
903 |
2.326 |
GBP |
XLON |
00502532594TRLO1.1.1 |
|
16:06:54 |
GMT |
331 |
2.326 |
GBP |
XLON |
00502532595TRLO1.1.1 |
|
16:12:38 |
GMT |
303 |
2.328 |
GBP |
BATE |
00502536457TRLO1.1.1 |
|
16:12:38 |
GMT |
720 |
2.328 |
GBP |
BATE |
00502536456TRLO1.1.1 |
|
16:12:38 |
GMT |
183 |
2.328 |
GBP |
CHIX |
00502536459TRLO1.1.1 |
|
16:12:38 |
GMT |
233 |
2.328 |
GBP |
CHIX |
00502536458TRLO1.1.1 |
|
16:12:38 |
GMT |
61 |
2.328 |
GBP |
AQXE |
00502536461TRLO1.1.1 |
|
16:12:38 |
GMT |
119 |
2.328 |
GBP |
AQXE |
00502536460TRLO1.1.1 |
|
16:12:38 |
GMT |
271 |
2.328 |
GBP |
CHIX |
00502536462TRLO1.1.1 |
|
16:12:38 |
GMT |
702 |
2.328 |
GBP |
XLON |
00502536463TRLO1.1.1 |
|
16:12:38 |
GMT |
706 |
2.328 |
GBP |
XLON |
00502536464TRLO1.1.1 |
|
16:12:38 |
GMT |
57 |
2.328 |
GBP |
TRQX |
00502536467TRLO1.1.1 |
|
16:12:38 |
GMT |
60 |
2.328 |
GBP |
TRQX |
00502536466TRLO1.1.1 |
|
16:12:38 |
GMT |
657 |
2.328 |
GBP |
XLON |
00502536465TRLO1.1.1 |
|
16:12:38 |
GMT |
54 |
2.328 |
GBP |
TRQX |
00502536468TRLO1.1.1 |
|
16:14:48 |
GMT |
65 |
2.324 |
GBP |
AQXE |
00502537518TRLO1.1.1 |
|
16:14:48 |
GMT |
710 |
2.324 |
GBP |
XLON |
00502537519TRLO1.1.1 |
|
16:14:55 |
GMT |
326 |
2.324 |
GBP |
BATE |
00502537573TRLO1.1.1 |
|
16:15:02 |
GMT |
162 |
2.324 |
GBP |
TRQX |
00502537669TRLO1.1.1 |
|
16:15:05 |
GMT |
164 |
2.324 |
GBP |
CHIX |
00502537689TRLO1.1.1 |
|
16:15:05 |
GMT |
391 |
2.324 |
GBP |
CHIX |
00502537690TRLO1.1.1 |
|
16:16:45 |
GMT |
2673 |
2.324 |
GBP |
XLON |
00502538678TRLO1.1.1 |
|
16:17:02 |
GMT |
373 |
2.324 |
GBP |
BATE |
00502538829TRLO1.1.1 |
|
16:17:02 |
GMT |
439 |
2.324 |
GBP |
BATE |
00502538830TRLO1.1.1 |
|
16:17:02 |
GMT |
447 |
2.324 |
GBP |
BATE |
00502538831TRLO1.1.1 |
|
16:17:08 |
GMT |
222 |
2.324 |
GBP |
AQXE |
00502538907TRLO1.1.1 |
|
16:17:15 |
GMT |
59 |
2.324 |
GBP |
TRQX |
00502538984TRLO1.1.1 |
|
16:17:39 |
GMT |
533 |
2.322 |
GBP |
XLON |
00502539237TRLO1.1.1 |
|
16:17:39 |
GMT |
161 |
2.322 |
GBP |
CHIX |
00502539238TRLO1.1.1 |
|
16:18:46 |
GMT |
278 |
2.322 |
GBP |
BATE |
00502539727TRLO1.1.1 |
|
16:19:12 |
GMT |
51 |
2.322 |
GBP |
TRQX |
00502539948TRLO1.1.1 |
|
16:20:22 |
GMT |
133 |
2.320 |
GBP |
CHIX |
00502540686TRLO1.1.1 |
|
16:20:22 |
GMT |
5 |
2.320 |
GBP |
XLON |
00502540688TRLO1.1.1 |
|
16:20:22 |
GMT |
740 |
2.320 |
GBP |
XLON |
00502540687TRLO1.1.1 |
|
16:20:39 |
GMT |
89 |
2.318 |
GBP |
AQXE |
00502540883TRLO1.1.1 |
|
16:20:44 |
GMT |
292 |
2.320 |
GBP |
BATE |
00502540910TRLO1.1.1 |
|
16:21:21 |
GMT |
54 |
2.320 |
GBP |
TRQX |
00502541188TRLO1.1.1 |
|
16:22:51 |
GMT |
283 |
2.316 |
GBP |
BATE |
00502541999TRLO1.1.1 |
|
16:22:53 |
GMT |
165 |
2.318 |
GBP |
XLON |
00502542007TRLO1.1.1 |
|
16:22:53 |
GMT |
84 |
2.318 |
GBP |
XLON |
00502542009TRLO1.1.1 |
|
16:22:53 |
GMT |
1500 |
2.318 |
GBP |
XLON |
00502542008TRLO1.1.1 |
|
16:23:09 |
GMT |
376 |
2.316 |
GBP |
CHIX |
00502542148TRLO1.1.1 |
|
16:23:41 |
GMT |
9 |
2.316 |
GBP |
BATE |
00502542387TRLO1.1.1 |
|
16:23:50 |
GMT |
74 |
2.318 |
GBP |
AQXE |
00502542465TRLO1.1.1 |
|
16:23:55 |
GMT |
39 |
2.316 |
GBP |
CHIX |
00502542490TRLO1.1.1 |
|
16:25:10 |
GMT |
46 |
2.316 |
GBP |
CHIX |
00502543207TRLO1.1.1 |
|
16:25:10 |
GMT |
210 |
2.316 |
GBP |
BATE |
00502543206TRLO1.1.1 |
|
16:25:10 |
GMT |
68 |
2.316 |
GBP |
TRQX |
00502543208TRLO1.1.1 |
|
16:25:28 |
GMT |
4 |
2.318 |
GBP |
XLON |
00502543360TRLO1.1.1 |
|
16:25:28 |
GMT |
15 |
2.318 |
GBP |
XLON |
00502543361TRLO1.1.1 |
|
16:25:28 |
GMT |
495 |
2.318 |
GBP |
XLON |
00502543363TRLO1.1.1 |
|
16:25:28 |
GMT |
539 |
2.318 |
GBP |
XLON |
00502543362TRLO1.1.1 |
|
16:27:08 |
GMT |
34 |
2.318 |
GBP |
XLON |
00502544365TRLO1.1.1 |
|
16:27:08 |
GMT |
64 |
2.318 |
GBP |
XLON |
00502544366TRLO1.1.1 |
|
16:27:08 |
GMT |
100 |
2.318 |
GBP |
XLON |
00502544364TRLO1.1.1 |
|
16:28:21 |
GMT |
27 |
2.316 |
GBP |
AQXE |
00502545045TRLO1.1.1 |
|
16:29:04 |
GMT |
29 |
2.316 |
GBP |
CHIX |
00502545559TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Sage Group
- 10 hours ago CVS Group
- 10 hours ago Helios Underwriting
- 11 hours ago Trustpilot Group
- 11 hours ago AJ Bell