Transaction in Own Shares

International Workplace Group PLC

03 December 2025

 

International Workplace Group plc - Transaction in Own Shares
03 December 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 161,472 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.
The Company intends to cancel the Shares.
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 45,885,243 ordinary shares of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 995,785,649 shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			02 December 2025
Investment firm:			Jefferies International Limited
Aggregate information
Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		104,522		2.3186	2.2860	2.3380
CBOE CXE		17,052		2.3182	2.2960	2.3380
CBOE BXE		29,800		2.3189	2.2940	2.3380
Turquoise Services Limited		4,899		2.3187	2.2940	2.3400
Aquis Exchange		5,199		2.3196	2.3000	2.3360
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:16:48	GMT	2	2.286	GBP	XLON	00502127041TRLO1.1.1
08:38:46	GMT	321	2.294	GBP	BATE	00502135192TRLO1.1.1
08:38:46	GMT	742	2.294	GBP	BATE	00502135193TRLO1.1.1
08:38:46	GMT	186	2.296	GBP	CHIX	00502135191TRLO1.1.1
08:38:46	GMT	372	2.296	GBP	CHIX	00502135190TRLO1.1.1
08:38:46	GMT	1975	2.294	GBP	XLON	00502135195TRLO1.1.1
08:38:46	GMT	1977	2.294	GBP	XLON	00502135194TRLO1.1.1
08:38:46	GMT	1	2.294	GBP	TRQX	00502135198TRLO1.1.1
08:38:46	GMT	62	2.294	GBP	TRQX	00502135196TRLO1.1.1
08:38:46	GMT	123	2.294	GBP	TRQX	00502135197TRLO1.1.1
08:41:42	GMT	162	2.296	GBP	CHIX	00502135911TRLO1.1.1
08:42:48	GMT	1002	2.298	GBP	XLON	00502136275TRLO1.1.1
08:43:03	GMT	46	2.302	GBP	TRQX	00502136329TRLO1.1.1
08:43:39	GMT	277	2.300	GBP	BATE	00502136571TRLO1.1.1
08:44:44	GMT	145	2.302	GBP	CHIX	00502136992TRLO1.1.1
08:46:15	GMT	100	2.300	GBP	XLON	00502137672TRLO1.1.1
08:46:15	GMT	300	2.300	GBP	XLON	00502137673TRLO1.1.1
08:46:15	GMT	26	2.300	GBP	XLON	00502137674TRLO1.1.1
08:46:15	GMT	153	2.300	GBP	XLON	00502137675TRLO1.1.1
08:46:15	GMT	153	2.300	GBP	XLON	00502137676TRLO1.1.1
08:47:43	GMT	43	2.304	GBP	TRQX	00502138143TRLO1.1.1
08:48:12	GMT	340	2.306	GBP	BATE	00502138294TRLO1.1.1
08:50:58	GMT	672	2.296	GBP	XLON	00502139007TRLO1.1.1
08:52:40	GMT	165	2.296	GBP	CHIX	00502139571TRLO1.1.1
08:55:32	GMT	559	2.294	GBP	XLON	00502140498TRLO1.1.1
08:57:19	GMT	55	2.300	GBP	TRQX	00502140969TRLO1.1.1
08:57:22	GMT	100	2.296	GBP	CHIX	00502140982TRLO1.1.1
08:57:22	GMT	100	2.296	GBP	CHIX	00502140983TRLO1.1.1
08:57:22	GMT	3	2.296	GBP	CHIX	00502140984TRLO1.1.1
08:58:06	GMT	323	2.302	GBP	BATE	00502141169TRLO1.1.1
08:58:06	GMT	79	2.302	GBP	BATE	00502141171TRLO1.1.1
08:58:06	GMT	179	2.302	GBP	BATE	00502141170TRLO1.1.1
08:58:15	GMT	174	2.298	GBP	XLON	00502141205TRLO1.1.1
08:58:15	GMT	926	2.298	GBP	XLON	00502141206TRLO1.1.1
09:00:21	GMT	4	2.300	GBP	TRQX	00502141951TRLO1.1.1
09:00:21	GMT	33	2.300	GBP	TRQX	00502141952TRLO1.1.1
09:00:21	GMT	13	2.300	GBP	TRQX	00502141953TRLO1.1.1
09:01:01	GMT	280	2.302	GBP	BATE	00502142219TRLO1.1.1
09:01:37	GMT	182	2.300	GBP	CHIX	00502142435TRLO1.1.1
09:01:56	GMT	418	2.300	GBP	XLON	00502142554TRLO1.1.1
09:01:56	GMT	30	2.300	GBP	XLON	00502142555TRLO1.1.1
09:01:56	GMT	451	2.300	GBP	XLON	00502142556TRLO1.1.1
09:02:17	GMT	44	2.300	GBP	TRQX	00502142731TRLO1.1.1
09:02:39	GMT	52	2.302	GBP	AQXE	00502142849TRLO1.1.1
09:02:39	GMT	364	2.302	GBP	AQXE	00502142850TRLO1.1.1
09:04:39	GMT	33	2.300	GBP	CHIX	00502143736TRLO1.1.1
09:04:39	GMT	5	2.300	GBP	CHIX	00502143737TRLO1.1.1
09:04:39	GMT	131	2.300	GBP	CHIX	00502143738TRLO1.1.1
09:05:44	GMT	780	2.300	GBP	XLON	00502144073TRLO1.1.1
09:06:23	GMT	55	2.302	GBP	AQXE	00502144319TRLO1.1.1
09:08:39	GMT	328	2.302	GBP	BATE	00502144971TRLO1.1.1
09:08:39	GMT	172	2.300	GBP	XLON	00502144973TRLO1.1.1
09:08:39	GMT	390	2.300	GBP	XLON	00502144972TRLO1.1.1
09:09:19	GMT	54	2.300	GBP	TRQX	00502145115TRLO1.1.1
09:11:31	GMT	176	2.300	GBP	CHIX	00502145757TRLO1.1.1
09:13:23	GMT	104	2.298	GBP	XLON	00502146300TRLO1.1.1
09:13:23	GMT	675	2.300	GBP	XLON	00502146301TRLO1.1.1
09:14:17	GMT	59	2.302	GBP	AQXE	00502146503TRLO1.1.1
09:17:54	GMT	26	2.298	GBP	BATE	00502147671TRLO1.1.1
09:17:54	GMT	55	2.298	GBP	BATE	00502147672TRLO1.1.1
09:17:54	GMT	254	2.302	GBP	BATE	00502147673TRLO1.1.1
09:18:58	GMT	100	2.298	GBP	CHIX	00502147973TRLO1.1.1
09:18:58	GMT	4	2.298	GBP	CHIX	00502147974TRLO1.1.1
09:26:02	GMT	356	2.302	GBP	BATE	00502150109TRLO1.1.1
09:29:58	GMT	8	2.302	GBP	BATE	00502151226TRLO1.1.1
09:33:32	GMT	282	2.302	GBP	BATE	00502153284TRLO1.1.1
09:33:32	GMT	6	2.302	GBP	CHIX	00502153285TRLO1.1.1
09:33:32	GMT	64	2.302	GBP	AQXE	00502153288TRLO1.1.1
09:33:32	GMT	66	2.302	GBP	AQXE	00502153286TRLO1.1.1
09:33:32	GMT	196	2.302	GBP	CHIX	00502153287TRLO1.1.1
09:33:32	GMT	206	2.302	GBP	CHIX	00502153289TRLO1.1.1
09:33:32	GMT	1036	2.302	GBP	XLON	00502153290TRLO1.1.1
09:33:32	GMT	430	2.302	GBP	XLON	00502153292TRLO1.1.1
09:33:32	GMT	689	2.302	GBP	XLON	00502153291TRLO1.1.1
09:33:32	GMT	908	2.302	GBP	XLON	00502153293TRLO1.1.1
09:33:32	GMT	52	2.302	GBP	TRQX	00502153295TRLO1.1.1
09:33:32	GMT	94	2.302	GBP	TRQX	00502153294TRLO1.1.1
09:36:17	GMT	55	2.302	GBP	AQXE	00502154767TRLO1.1.1
09:36:48	GMT	33	2.302	GBP	TRQX	00502155030TRLO1.1.1
09:37:39	GMT	263	2.298	GBP	XLON	00502155573TRLO1.1.1
09:37:39	GMT	323	2.298	GBP	XLON	00502155574TRLO1.1.1
09:37:53	GMT	319	2.302	GBP	BATE	00502155645TRLO1.1.1
09:40:15	GMT	51	2.302	GBP	TRQX	00502156496TRLO1.1.1
09:43:43	GMT	175	2.298	GBP	CHIX	00502158156TRLO1.1.1
09:46:20	GMT	8	2.302	GBP	AQXE	00502159353TRLO1.1.1
09:46:20	GMT	11	2.302	GBP	AQXE	00502159354TRLO1.1.1
09:46:20	GMT	33	2.302	GBP	AQXE	00502159352TRLO1.1.1
09:46:21	GMT	55	2.296	GBP	XLON	00502159367TRLO1.1.1
09:46:21	GMT	301	2.296	GBP	BATE	00502159366TRLO1.1.1
09:46:21	GMT	797	2.296	GBP	XLON	00502159368TRLO1.1.1
09:47:43	GMT	101	2.298	GBP	CHIX	00502159997TRLO1.1.1
09:47:43	GMT	75	2.298	GBP	CHIX	00502159998TRLO1.1.1
09:48:37	GMT	48	2.302	GBP	TRQX	00502160474TRLO1.1.1
09:51:22	GMT	22	2.302	GBP	AQXE	00502161670TRLO1.1.1
09:51:22	GMT	33	2.302	GBP	AQXE	00502161669TRLO1.1.1
09:57:32	GMT	270	2.298	GBP	BATE	00502164115TRLO1.1.1
09:58:29	GMT	42	2.300	GBP	AQXE	00502164692TRLO1.1.1
09:59:43	GMT	33	2.302	GBP	TRQX	00502165167TRLO1.1.1
09:59:43	GMT	23	2.302	GBP	TRQX	00502165168TRLO1.1.1
09:59:55	GMT	92	2.300	GBP	XLON	00502165216TRLO1.1.1
09:59:55	GMT	184	2.300	GBP	XLON	00502165217TRLO1.1.1
09:59:55	GMT	1593	2.300	GBP	XLON	00502165218TRLO1.1.1
10:02:21	GMT	663	2.300	GBP	XLON	00502165736TRLO1.1.1
10:02:26	GMT	203	2.298	GBP	CHIX	00502165746TRLO1.1.1
10:03:00	GMT	318	2.300	GBP	BATE	00502165881TRLO1.1.1
10:03:13	GMT	48	2.300	GBP	AQXE	00502165917TRLO1.1.1
10:03:39	GMT	43	2.300	GBP	TRQX	00502166013TRLO1.1.1
10:04:39	GMT	182	2.298	GBP	CHIX	00502166241TRLO1.1.1
10:05:03	GMT	246	2.300	GBP	BATE	00502166310TRLO1.1.1
10:05:38	GMT	616	2.298	GBP	XLON	00502166416TRLO1.1.1
10:07:41	GMT	46	2.300	GBP	TRQX	00502166773TRLO1.1.1
10:07:52	GMT	7	2.298	GBP	CHIX	00502166793TRLO1.1.1
10:08:22	GMT	54	2.300	GBP	AQXE	00502166875TRLO1.1.1
10:08:36	GMT	890	2.298	GBP	XLON	00502166933TRLO1.1.1
10:08:36	GMT	135	2.298	GBP	CHIX	00502166934TRLO1.1.1
10:12:01	GMT	366	2.300	GBP	BATE	00502167457TRLO1.1.1
10:13:42	GMT	51	2.300	GBP	TRQX	00502167675TRLO1.1.1
10:18:39	GMT	7	2.300	GBP	XLON	00502168598TRLO1.1.1
10:18:39	GMT	935	2.300	GBP	XLON	00502168599TRLO1.1.1
10:19:56	GMT	324	2.300	GBP	BATE	00502168885TRLO1.1.1
10:20:16	GMT	191	2.300	GBP	CHIX	00502168960TRLO1.1.1
10:20:49	GMT	54	2.300	GBP	AQXE	00502169038TRLO1.1.1
10:21:38	GMT	576	2.300	GBP	XLON	00502169168TRLO1.1.1
10:29:23	GMT	186	2.304	GBP	CHIX	00502170568TRLO1.1.1
11:05:56	GMT	493	2.312	GBP	CHIX	00502177723TRLO1.1.1
11:05:56	GMT	1389	2.312	GBP	BATE	00502177722TRLO1.1.1
11:05:56	GMT	57	2.312	GBP	AQXE	00502177726TRLO1.1.1
11:05:56	GMT	201	2.312	GBP	CHIX	00502177724TRLO1.1.1
11:05:56	GMT	321	2.312	GBP	BATE	00502177725TRLO1.1.1
11:05:56	GMT	234	2.312	GBP	AQXE	00502177727TRLO1.1.1
11:05:56	GMT	1332	2.312	GBP	XLON	00502177728TRLO1.1.1
11:05:56	GMT	3108	2.312	GBP	XLON	00502177729TRLO1.1.1
11:05:56	GMT	55	2.312	GBP	TRQX	00502177731TRLO1.1.1
11:05:56	GMT	1344	2.312	GBP	XLON	00502177730TRLO1.1.1
11:05:56	GMT	258	2.312	GBP	TRQX	00502177732TRLO1.1.1
11:07:53	GMT	3	2.312	GBP	CHIX	00502178125TRLO1.1.1
11:07:53	GMT	184	2.312	GBP	CHIX	00502178126TRLO1.1.1
11:08:06	GMT	54	2.312	GBP	AQXE	00502178152TRLO1.1.1
11:11:20	GMT	13	2.312	GBP	CHIX	00502178611TRLO1.1.1
11:22:05	GMT	9	2.314	GBP	AQXE	00502180545TRLO1.1.1
11:22:05	GMT	46	2.314	GBP	AQXE	00502180546TRLO1.1.1
11:26:40	GMT	1222	2.312	GBP	XLON	00502181389TRLO1.1.1
11:26:40	GMT	180	2.314	GBP	CHIX	00502181388TRLO1.1.1
11:26:40	GMT	439	2.314	GBP	CHIX	00502181387TRLO1.1.1
11:26:40	GMT	611	2.312	GBP	XLON	00502181390TRLO1.1.1
11:26:40	GMT	635	2.312	GBP	XLON	00502181392TRLO1.1.1
11:26:40	GMT	1085	2.312	GBP	XLON	00502181391TRLO1.1.1
11:26:40	GMT	55	2.314	GBP	TRQX	00502181393TRLO1.1.1
11:26:40	GMT	110	2.314	GBP	TRQX	00502181394TRLO1.1.1
11:26:46	GMT	9	2.314	GBP	AQXE	00502181419TRLO1.1.1
11:26:47	GMT	45	2.314	GBP	AQXE	00502181421TRLO1.1.1
11:29:13	GMT	321	2.312	GBP	BATE	00502181859TRLO1.1.1
11:29:13	GMT	321	2.312	GBP	BATE	00502181860TRLO1.1.1
11:29:13	GMT	375	2.312	GBP	BATE	00502181861TRLO1.1.1
11:29:13	GMT	633	2.312	GBP	XLON	00502181862TRLO1.1.1
11:30:32	GMT	60	2.314	GBP	AQXE	00502182135TRLO1.1.1
11:31:24	GMT	569	2.312	GBP	XLON	00502182322TRLO1.1.1
11:31:43	GMT	55	2.314	GBP	TRQX	00502182385TRLO1.1.1
11:32:27	GMT	218	2.312	GBP	BATE	00502182476TRLO1.1.1
11:32:27	GMT	57	2.312	GBP	BATE	00502182477TRLO1.1.1
11:33:02	GMT	192	2.314	GBP	CHIX	00502182592TRLO1.1.1
11:33:53	GMT	202	2.312	GBP	XLON	00502182719TRLO1.1.1
11:33:53	GMT	51	2.312	GBP	XLON	00502182720TRLO1.1.1
11:33:53	GMT	76	2.312	GBP	XLON	00502182721TRLO1.1.1
11:33:53	GMT	328	2.312	GBP	XLON	00502182722TRLO1.1.1
11:34:29	GMT	62	2.314	GBP	AQXE	00502182992TRLO1.1.1
11:40:59	GMT	9	2.314	GBP	AQXE	00502184475TRLO1.1.1
11:41:27	GMT	984	2.316	GBP	XLON	00502184576TRLO1.1.1
11:41:30	GMT	334	2.316	GBP	BATE	00502184583TRLO1.1.1
11:47:20	GMT	342	2.316	GBP	BATE	00502185529TRLO1.1.1
11:47:20	GMT	195	2.316	GBP	CHIX	00502185530TRLO1.1.1
11:47:20	GMT	49	2.316	GBP	TRQX	00502185532TRLO1.1.1
11:47:20	GMT	54	2.316	GBP	TRQX	00502185533TRLO1.1.1
11:47:20	GMT	639	2.316	GBP	XLON	00502185531TRLO1.1.1
11:53:32	GMT	189	2.316	GBP	CHIX	00502186809TRLO1.1.1
11:53:48	GMT	11	2.316	GBP	XLON	00502186833TRLO1.1.1
11:53:48	GMT	530	2.316	GBP	XLON	00502186834TRLO1.1.1
11:55:52	GMT	261	2.316	GBP	BATE	00502187262TRLO1.1.1
11:56:37	GMT	55	2.314	GBP	AQXE	00502187381TRLO1.1.1
11:56:37	GMT	45	2.314	GBP	AQXE	00502187382TRLO1.1.1
11:56:59	GMT	53	2.314	GBP	TRQX	00502187448TRLO1.1.1
11:58:40	GMT	44	2.312	GBP	AQXE	00502187821TRLO1.1.1
11:58:58	GMT	712	2.314	GBP	XLON	00502187899TRLO1.1.1
11:58:58	GMT	286	2.314	GBP	XLON	00502187900TRLO1.1.1
12:00:42	GMT	174	2.310	GBP	CHIX	00502188496TRLO1.1.1
12:01:07	GMT	315	2.310	GBP	BATE	00502188600TRLO1.1.1
12:02:15	GMT	634	2.310	GBP	XLON	00502188975TRLO1.1.1
12:04:10	GMT	248	2.310	GBP	BATE	00502189406TRLO1.1.1
12:04:19	GMT	620	2.308	GBP	XLON	00502189445TRLO1.1.1
12:08:36	GMT	62	2.308	GBP	TRQX	00502190336TRLO1.1.1
12:09:20	GMT	184	2.306	GBP	CHIX	00502190437TRLO1.1.1
12:10:13	GMT	421	2.308	GBP	XLON	00502190573TRLO1.1.1
12:10:13	GMT	447	2.308	GBP	XLON	00502190572TRLO1.1.1
12:10:20	GMT	53	2.306	GBP	AQXE	00502190610TRLO1.1.1
12:10:20	GMT	53	2.306	GBP	AQXE	00502190611TRLO1.1.1
12:11:13	GMT	49	2.308	GBP	TRQX	00502190744TRLO1.1.1
12:13:28	GMT	11	2.306	GBP	CHIX	00502191106TRLO1.1.1
12:13:28	GMT	165	2.306	GBP	CHIX	00502191107TRLO1.1.1
12:14:20	GMT	320	2.310	GBP	BATE	00502191291TRLO1.1.1
12:15:51	GMT	21	2.306	GBP	XLON	00502191495TRLO1.1.1
12:15:51	GMT	132	2.306	GBP	XLON	00502191493TRLO1.1.1
12:15:51	GMT	361	2.306	GBP	XLON	00502191494TRLO1.1.1
12:20:03	GMT	58	2.304	GBP	AQXE	00502192179TRLO1.1.1
12:23:33	GMT	5	2.304	GBP	TRQX	00502192737TRLO1.1.1
12:23:33	GMT	33	2.304	GBP	TRQX	00502192736TRLO1.1.1
12:23:33	GMT	8	2.304	GBP	TRQX	00502192738TRLO1.1.1
12:24:34	GMT	181	2.304	GBP	CHIX	00502192979TRLO1.1.1
12:24:59	GMT	281	2.306	GBP	XLON	00502193106TRLO1.1.1
12:24:59	GMT	285	2.306	GBP	XLON	00502193107TRLO1.1.1
12:26:57	GMT	313	2.304	GBP	BATE	00502193438TRLO1.1.1
12:28:59	GMT	100	2.304	GBP	XLON	00502193799TRLO1.1.1
12:28:59	GMT	623	2.306	GBP	XLON	00502193800TRLO1.1.1
12:28:59	GMT	11	2.306	GBP	XLON	00502193801TRLO1.1.1
12:31:38	GMT	58	2.304	GBP	TRQX	00502194446TRLO1.1.1
12:31:49	GMT	47	2.302	GBP	AQXE	00502194473TRLO1.1.1
12:38:15	GMT	165	2.308	GBP	CHIX	00502195507TRLO1.1.1
12:38:15	GMT	647	2.308	GBP	XLON	00502195508TRLO1.1.1
12:38:15	GMT	31	2.308	GBP	XLON	00502195509TRLO1.1.1
12:39:06	GMT	301	2.308	GBP	BATE	00502195605TRLO1.1.1
12:41:10	GMT	602	2.308	GBP	XLON	00502195970TRLO1.1.1
12:42:01	GMT	5	2.308	GBP	CHIX	00502196082TRLO1.1.1
12:42:01	GMT	53	2.308	GBP	CHIX	00502196083TRLO1.1.1
12:42:01	GMT	102	2.308	GBP	CHIX	00502196084TRLO1.1.1
12:43:36	GMT	33	2.308	GBP	TRQX	00502196403TRLO1.1.1
12:45:14	GMT	595	2.308	GBP	XLON	00502196655TRLO1.1.1
12:45:42	GMT	129	2.308	GBP	BATE	00502196712TRLO1.1.1
12:45:42	GMT	49	2.308	GBP	TRQX	00502196713TRLO1.1.1
12:45:42	GMT	131	2.308	GBP	BATE	00502196714TRLO1.1.1
12:48:36	GMT	312	2.312	GBP	XLON	00502197189TRLO1.1.1
12:48:36	GMT	265	2.312	GBP	XLON	00502197190TRLO1.1.1
12:50:47	GMT	192	2.320	GBP	CHIX	00502197473TRLO1.1.1
12:50:47	GMT	752	2.320	GBP	XLON	00502197474TRLO1.1.1
12:52:36	GMT	54	2.320	GBP	TRQX	00502197770TRLO1.1.1
12:58:29	GMT	56	2.320	GBP	AQXE	00502198823TRLO1.1.1
12:58:53	GMT	156	2.320	GBP	CHIX	00502198854TRLO1.1.1
13:04:43	GMT	48	2.326	GBP	TRQX	00502200123TRLO1.1.1
13:11:21	GMT	51	2.326	GBP	TRQX	00502201514TRLO1.1.1
13:18:48	GMT	18	2.326	GBP	BATE	00502202938TRLO1.1.1
13:18:48	GMT	215	2.326	GBP	CHIX	00502202939TRLO1.1.1
13:18:48	GMT	934	2.326	GBP	BATE	00502202937TRLO1.1.1
13:18:48	GMT	41	2.326	GBP	TRQX	00502202940TRLO1.1.1
13:21:29	GMT	204	2.328	GBP	BATE	00502203633TRLO1.1.1
13:22:00	GMT	201	2.330	GBP	CHIX	00502203707TRLO1.1.1
13:22:29	GMT	736	2.328	GBP	XLON	00502203845TRLO1.1.1
13:22:29	GMT	2302	2.328	GBP	XLON	00502203844TRLO1.1.1
13:22:31	GMT	220	2.332	GBP	AQXE	00502203855TRLO1.1.1
13:24:44	GMT	59	2.332	GBP	AQXE	00502204568TRLO1.1.1
13:26:44	GMT	148	2.330	GBP	CHIX	00502205402TRLO1.1.1
13:26:44	GMT	15	2.330	GBP	XLON	00502205404TRLO1.1.1
13:26:44	GMT	289	2.330	GBP	BATE	00502205403TRLO1.1.1
13:26:44	GMT	941	2.330	GBP	XLON	00502205405TRLO1.1.1
13:36:18	GMT	123	2.332	GBP	XLON	00502209042TRLO1.1.1
13:36:18	GMT	409	2.332	GBP	XLON	00502209041TRLO1.1.1
13:36:54	GMT	40	2.334	GBP	TRQX	00502209237TRLO1.1.1
13:44:05	GMT	624	2.338	GBP	XLON	00502212263TRLO1.1.1
13:51:17	GMT	30	2.340	GBP	TRQX	00502215372TRLO1.1.1
13:51:17	GMT	25	2.340	GBP	TRQX	00502215373TRLO1.1.1
13:51:17	GMT	360	2.338	GBP	BATE	00502215375TRLO1.1.1
13:51:17	GMT	545	2.338	GBP	BATE	00502215374TRLO1.1.1
13:51:17	GMT	180	2.338	GBP	CHIX	00502215378TRLO1.1.1
13:51:17	GMT	186	2.338	GBP	CHIX	00502215376TRLO1.1.1
13:51:17	GMT	244	2.338	GBP	CHIX	00502215377TRLO1.1.1
13:51:17	GMT	420	2.338	GBP	BATE	00502215379TRLO1.1.1
13:51:17	GMT	594	2.338	GBP	XLON	00502215380TRLO1.1.1
13:51:17	GMT	1162	2.338	GBP	XLON	00502215381TRLO1.1.1
13:51:17	GMT	620	2.338	GBP	XLON	00502215382TRLO1.1.1
13:51:17	GMT	55	2.336	GBP	AQXE	00502215383TRLO1.1.1
13:53:19	GMT	645	2.338	GBP	XLON	00502216266TRLO1.1.1
13:55:38	GMT	65	2.336	GBP	AQXE	00502217196TRLO1.1.1
13:55:38	GMT	120	2.336	GBP	AQXE	00502217195TRLO1.1.1
13:55:38	GMT	125	2.336	GBP	TRQX	00502217199TRLO1.1.1
13:55:38	GMT	321	2.336	GBP	BATE	00502217197TRLO1.1.1
13:55:38	GMT	778	2.336	GBP	XLON	00502217198TRLO1.1.1
13:55:38	GMT	49	2.336	GBP	TRQX	00502217200TRLO1.1.1
13:56:12	GMT	205	2.320	GBP	CHIX	00502217452TRLO1.1.1
13:58:05	GMT	48	2.320	GBP	AQXE	00502218247TRLO1.1.1
13:58:21	GMT	830	2.320	GBP	XLON	00502218339TRLO1.1.1
14:01:34	GMT	348	2.322	GBP	BATE	00502219725TRLO1.1.1
14:01:46	GMT	177	2.322	GBP	CHIX	00502219802TRLO1.1.1
14:02:23	GMT	358	2.322	GBP	XLON	00502220014TRLO1.1.1
14:04:29	GMT	1215	2.322	GBP	XLON	00502220919TRLO1.1.1
14:05:50	GMT	344	2.322	GBP	BATE	00502221491TRLO1.1.1
14:07:22	GMT	864	2.322	GBP	XLON	00502222074TRLO1.1.1
14:09:22	GMT	283	2.322	GBP	BATE	00502222947TRLO1.1.1
14:11:06	GMT	765	2.322	GBP	XLON	00502223833TRLO1.1.1
14:18:19	GMT	460	2.322	GBP	CHIX	00502226947TRLO1.1.1
14:18:19	GMT	205	2.322	GBP	CHIX	00502226948TRLO1.1.1
14:18:19	GMT	639	2.322	GBP	XLON	00502226949TRLO1.1.1
14:20:17	GMT	343	2.322	GBP	BATE	00502227721TRLO1.1.1
14:21:08	GMT	586	2.320	GBP	XLON	00502228034TRLO1.1.1
14:21:27	GMT	49	2.320	GBP	AQXE	00502228193TRLO1.1.1
14:21:27	GMT	56	2.320	GBP	AQXE	00502228194TRLO1.1.1
14:21:27	GMT	56	2.320	GBP	AQXE	00502228195TRLO1.1.1
14:21:27	GMT	50	2.320	GBP	TRQX	00502228197TRLO1.1.1
14:21:27	GMT	62	2.320	GBP	AQXE	00502228196TRLO1.1.1
14:21:27	GMT	136	2.320	GBP	TRQX	00502228198TRLO1.1.1
14:21:27	GMT	60	2.320	GBP	TRQX	00502228199TRLO1.1.1
14:23:42	GMT	682	2.320	GBP	XLON	00502229009TRLO1.1.1
14:30:26	GMT	202	2.324	GBP	CHIX	00502232579TRLO1.1.1
14:33:00	GMT	385	2.322	GBP	BATE	00502235042TRLO1.1.1
14:33:00	GMT	317	2.322	GBP	BATE	00502235043TRLO1.1.1
14:33:00	GMT	317	2.322	GBP	BATE	00502235044TRLO1.1.1
14:33:00	GMT	57	2.322	GBP	AQXE	00502235046TRLO1.1.1
14:33:00	GMT	317	2.322	GBP	BATE	00502235045TRLO1.1.1
14:33:00	GMT	44	2.322	GBP	AQXE	00502235047TRLO1.1.1
14:33:00	GMT	54	2.322	GBP	AQXE	00502235049TRLO1.1.1
14:33:00	GMT	57	2.322	GBP	AQXE	00502235048TRLO1.1.1
14:33:00	GMT	598	2.322	GBP	XLON	00502235050TRLO1.1.1
14:33:00	GMT	1122	2.322	GBP	XLON	00502235051TRLO1.1.1
14:33:00	GMT	52	2.322	GBP	TRQX	00502235054TRLO1.1.1
14:33:00	GMT	620	2.322	GBP	XLON	00502235052TRLO1.1.1
14:33:00	GMT	673	2.322	GBP	XLON	00502235053TRLO1.1.1
14:33:00	GMT	40	2.322	GBP	TRQX	00502235056TRLO1.1.1
14:33:00	GMT	49	2.322	GBP	TRQX	00502235057TRLO1.1.1
14:33:00	GMT	57	2.322	GBP	TRQX	00502235055TRLO1.1.1
14:33:13	GMT	217	2.324	GBP	CHIX	00502235196TRLO1.1.1
14:35:00	GMT	55	2.322	GBP	TRQX	00502236627TRLO1.1.1
14:35:13	GMT	606	2.322	GBP	XLON	00502237210TRLO1.1.1
14:35:13	GMT	606	2.322	GBP	XLON	00502237211TRLO1.1.1
14:35:18	GMT	50	2.322	GBP	AQXE	00502237296TRLO1.1.1
14:35:27	GMT	312	2.322	GBP	BATE	00502237426TRLO1.1.1
14:38:06	GMT	200	2.324	GBP	CHIX	00502239982TRLO1.1.1
14:38:06	GMT	556	2.324	GBP	CHIX	00502239983TRLO1.1.1
14:42:15	GMT	173	2.324	GBP	CHIX	00502242789TRLO1.1.1
14:42:15	GMT	9	2.324	GBP	CHIX	00502242790TRLO1.1.1
14:42:15	GMT	144	2.324	GBP	CHIX	00502242791TRLO1.1.1
14:45:20	GMT	188	2.324	GBP	CHIX	00502244745TRLO1.1.1
14:46:02	GMT	2	2.324	GBP	TRQX	00502245081TRLO1.1.1
14:46:40	GMT	101	2.326	GBP	XLON	00502245586TRLO1.1.1
14:46:40	GMT	483	2.326	GBP	XLON	00502245587TRLO1.1.1
14:46:40	GMT	307	2.326	GBP	XLON	00502245588TRLO1.1.1
14:46:40	GMT	1800	2.326	GBP	XLON	00502245589TRLO1.1.1
14:46:40	GMT	208	2.326	GBP	AQXE	00502245590TRLO1.1.1
14:46:40	GMT	1801	2.326	GBP	XLON	00502245591TRLO1.1.1
14:46:40	GMT	961	2.326	GBP	XLON	00502245592TRLO1.1.1
14:46:42	GMT	185	2.326	GBP	TRQX	00502245622TRLO1.1.1
14:46:49	GMT	100	2.326	GBP	BATE	00502245658TRLO1.1.1
14:46:49	GMT	226	2.326	GBP	BATE	00502245659TRLO1.1.1
14:48:46	GMT	57	2.326	GBP	AQXE	00502246857TRLO1.1.1
14:49:00	GMT	565	2.326	GBP	XLON	00502247163TRLO1.1.1
14:49:01	GMT	57	2.326	GBP	TRQX	00502247178TRLO1.1.1
14:49:22	GMT	204	2.326	GBP	CHIX	00502247465TRLO1.1.1
14:49:23	GMT	322	2.326	GBP	BATE	00502247475TRLO1.1.1
14:51:18	GMT	5	2.326	GBP	AQXE	00502248971TRLO1.1.1
14:51:18	GMT	52	2.326	GBP	AQXE	00502248972TRLO1.1.1
14:53:04	GMT	312	2.324	GBP	BATE	00502250144TRLO1.1.1
14:53:04	GMT	312	2.324	GBP	BATE	00502250147TRLO1.1.1
14:53:04	GMT	637	2.324	GBP	BATE	00502250146TRLO1.1.1
14:53:04	GMT	721	2.324	GBP	XLON	00502250148TRLO1.1.1
14:53:04	GMT	59	2.324	GBP	TRQX	00502250150TRLO1.1.1
14:53:04	GMT	770	2.324	GBP	XLON	00502250149TRLO1.1.1
14:53:21	GMT	64	2.326	GBP	AQXE	00502250487TRLO1.1.1
14:54:06	GMT	175	2.324	GBP	CHIX	00502251053TRLO1.1.1
14:55:14	GMT	532	2.326	GBP	XLON	00502251764TRLO1.1.1
14:55:56	GMT	66	2.326	GBP	BATE	00502252224TRLO1.1.1
14:55:56	GMT	242	2.326	GBP	BATE	00502252225TRLO1.1.1
14:56:03	GMT	61	2.326	GBP	TRQX	00502252292TRLO1.1.1
14:56:28	GMT	191	2.326	GBP	CHIX	00502252600TRLO1.1.1
14:59:26	GMT	977	2.332	GBP	XLON	00502254487TRLO1.1.1
14:59:32	GMT	172	2.332	GBP	CHIX	00502254591TRLO1.1.1
14:59:36	GMT	339	2.332	GBP	BATE	00502254630TRLO1.1.1
15:00:08	GMT	59	2.332	GBP	TRQX	00502255050TRLO1.1.1
15:01:13	GMT	667	2.332	GBP	XLON	00502255709TRLO1.1.1
15:03:24	GMT	84	2.332	GBP	AQXE	00502256998TRLO1.1.1
15:03:24	GMT	216	2.332	GBP	CHIX	00502256997TRLO1.1.1
15:03:24	GMT	58	2.332	GBP	AQXE	00502256999TRLO1.1.1
15:03:24	GMT	325	2.332	GBP	BATE	00502257000TRLO1.1.1
15:03:24	GMT	3	2.332	GBP	XLON	00502257001TRLO1.1.1
15:03:24	GMT	234	2.332	GBP	XLON	00502257002TRLO1.1.1
15:03:24	GMT	405	2.332	GBP	XLON	00502257003TRLO1.1.1
15:03:24	GMT	512	2.332	GBP	XLON	00502257004TRLO1.1.1
15:03:24	GMT	54	2.332	GBP	TRQX	00502257005TRLO1.1.1
15:05:24	GMT	49	2.332	GBP	TRQX	00502258266TRLO1.1.1
15:05:31	GMT	11	2.332	GBP	CHIX	00502258322TRLO1.1.1
15:05:31	GMT	181	2.332	GBP	CHIX	00502258323TRLO1.1.1
15:05:42	GMT	774	2.332	GBP	XLON	00502258396TRLO1.1.1
15:06:04	GMT	302	2.332	GBP	BATE	00502258614TRLO1.1.1
15:06:04	GMT	52	2.332	GBP	AQXE	00502258615TRLO1.1.1
15:09:34	GMT	176	2.332	GBP	CHIX	00502261524TRLO1.1.1
15:09:34	GMT	350	2.332	GBP	BATE	00502261523TRLO1.1.1
15:09:34	GMT	3	2.332	GBP	AQXE	00502261525TRLO1.1.1
15:09:34	GMT	849	2.332	GBP	XLON	00502261526TRLO1.1.1
15:09:34	GMT	51	2.332	GBP	TRQX	00502261529TRLO1.1.1
15:09:34	GMT	624	2.332	GBP	XLON	00502261528TRLO1.1.1
15:09:34	GMT	60	2.332	GBP	AQXE	00502261530TRLO1.1.1
15:13:25	GMT	329	2.334	GBP	BATE	00502264327TRLO1.1.1
15:20:15	GMT	144	2.334	GBP	CHIX	00502269040TRLO1.1.1
15:20:15	GMT	153	2.334	GBP	CHIX	00502269041TRLO1.1.1
15:20:15	GMT	59	2.334	GBP	AQXE	00502269044TRLO1.1.1
15:20:15	GMT	155	2.334	GBP	BATE	00502269042TRLO1.1.1
15:20:15	GMT	172	2.334	GBP	CHIX	00502269043TRLO1.1.1
15:20:15	GMT	65	2.334	GBP	AQXE	00502269045TRLO1.1.1
15:20:15	GMT	163	2.334	GBP	BATE	00502269046TRLO1.1.1
15:20:15	GMT	49	2.334	GBP	AQXE	00502269048TRLO1.1.1
15:20:15	GMT	63	2.334	GBP	TRQX	00502269049TRLO1.1.1
15:20:15	GMT	333	2.334	GBP	BATE	00502269047TRLO1.1.1
15:20:15	GMT	44	2.334	GBP	TRQX	00502269051TRLO1.1.1
15:20:15	GMT	59	2.334	GBP	TRQX	00502269050TRLO1.1.1
15:21:58	GMT	624	2.336	GBP	XLON	00502269891TRLO1.1.1
15:21:58	GMT	618	2.336	GBP	XLON	00502269893TRLO1.1.1
15:21:58	GMT	659	2.336	GBP	XLON	00502269892TRLO1.1.1
15:21:58	GMT	2554	2.336	GBP	XLON	00502269894TRLO1.1.1
15:22:18	GMT	4	2.336	GBP	TRQX	00502270138TRLO1.1.1
15:22:37	GMT	202	2.336	GBP	CHIX	00502270295TRLO1.1.1
15:23:54	GMT	655	2.336	GBP	XLON	00502270864TRLO1.1.1
15:24:32	GMT	175	2.336	GBP	CHIX	00502271218TRLO1.1.1
15:26:01	GMT	5	2.336	GBP	TRQX	00502272115TRLO1.1.1
15:26:01	GMT	51	2.336	GBP	TRQX	00502272116TRLO1.1.1
15:26:01	GMT	689	2.336	GBP	XLON	00502272119TRLO1.1.1
15:27:23	GMT	162	2.334	GBP	CHIX	00502272880TRLO1.1.1
15:27:23	GMT	276	2.334	GBP	BATE	00502272881TRLO1.1.1
15:27:23	GMT	313	2.334	GBP	BATE	00502272882TRLO1.1.1
15:27:23	GMT	58	2.334	GBP	AQXE	00502272884TRLO1.1.1
15:27:23	GMT	333	2.334	GBP	BATE	00502272883TRLO1.1.1
15:27:23	GMT	60	2.334	GBP	AQXE	00502272885TRLO1.1.1
15:28:01	GMT	59	2.336	GBP	XLON	00502273243TRLO1.1.1
15:28:01	GMT	122	2.336	GBP	XLON	00502273244TRLO1.1.1
15:28:01	GMT	535	2.336	GBP	XLON	00502273242TRLO1.1.1
15:28:01	GMT	66	2.336	GBP	XLON	00502273245TRLO1.1.1
15:28:01	GMT	526	2.336	GBP	XLON	00502273246TRLO1.1.1
15:29:59	GMT	756	2.336	GBP	XLON	00502274234TRLO1.1.1
15:29:59	GMT	190	2.334	GBP	CHIX	00502274235TRLO1.1.1
15:30:00	GMT	7	2.334	GBP	AQXE	00502274245TRLO1.1.1
15:30:31	GMT	303	2.334	GBP	BATE	00502274797TRLO1.1.1
15:31:38	GMT	38	2.334	GBP	AQXE	00502275548TRLO1.1.1
15:31:38	GMT	52	2.334	GBP	AQXE	00502275549TRLO1.1.1
15:32:20	GMT	9	2.336	GBP	XLON	00502275892TRLO1.1.1
15:32:20	GMT	635	2.336	GBP	XLON	00502275893TRLO1.1.1
15:32:55	GMT	55	2.334	GBP	AQXE	00502276309TRLO1.1.1
15:32:55	GMT	141	2.334	GBP	TRQX	00502276311TRLO1.1.1
15:32:55	GMT	155	2.334	GBP	CHIX	00502276310TRLO1.1.1
15:33:56	GMT	363	2.334	GBP	BATE	00502277206TRLO1.1.1
15:34:37	GMT	288	2.336	GBP	XLON	00502277705TRLO1.1.1
15:34:37	GMT	407	2.336	GBP	XLON	00502277704TRLO1.1.1
15:35:45	GMT	60	2.334	GBP	TRQX	00502278214TRLO1.1.1
15:36:11	GMT	254	2.334	GBP	BATE	00502278451TRLO1.1.1
15:36:58	GMT	420	2.336	GBP	XLON	00502278814TRLO1.1.1
15:36:58	GMT	461	2.336	GBP	XLON	00502278815TRLO1.1.1
15:37:56	GMT	216	2.334	GBP	CHIX	00502279328TRLO1.1.1
15:37:58	GMT	62	2.334	GBP	AQXE	00502279359TRLO1.1.1
15:38:10	GMT	54	2.334	GBP	TRQX	00502279564TRLO1.1.1
15:39:14	GMT	44	2.332	GBP	TRQX	00502280118TRLO1.1.1
15:39:59	GMT	286	2.334	GBP	BATE	00502280499TRLO1.1.1
15:40:45	GMT	57	2.334	GBP	AQXE	00502280896TRLO1.1.1
15:41:44	GMT	183	2.334	GBP	CHIX	00502281346TRLO1.1.1
15:42:40	GMT	286	2.334	GBP	BATE	00502281768TRLO1.1.1
15:44:34	GMT	569	2.332	GBP	XLON	00502284850TRLO1.1.1
15:44:34	GMT	566	2.332	GBP	XLON	00502284851TRLO1.1.1
15:44:34	GMT	1013	2.332	GBP	XLON	00502284852TRLO1.1.1
15:44:37	GMT	61	2.330	GBP	TRQX	00502284865TRLO1.1.1
15:46:39	GMT	183	2.322	GBP	CHIX	00502285734TRLO1.1.1
15:46:43	GMT	51	2.324	GBP	TRQX	00502285761TRLO1.1.1
15:46:51	GMT	738	2.322	GBP	XLON	00502285804TRLO1.1.1
15:47:10	GMT	343	2.324	GBP	BATE	00502286034TRLO1.1.1
15:48:45	GMT	198	2.324	GBP	CHIX	00502287351TRLO1.1.1
15:49:13	GMT	46	2.324	GBP	TRQX	00502287617TRLO1.1.1
15:49:45	GMT	589	2.326	GBP	XLON	00502287884TRLO1.1.1
15:50:08	GMT	321	2.326	GBP	BATE	00502288089TRLO1.1.1
15:51:45	GMT	668	2.328	GBP	XLON	00502288829TRLO1.1.1
15:51:46	GMT	176	2.326	GBP	CHIX	00502288837TRLO1.1.1
15:51:46	GMT	52	2.326	GBP	AQXE	00502288839TRLO1.1.1
15:51:46	GMT	52	2.326	GBP	AQXE	00502288840TRLO1.1.1
15:51:46	GMT	95	2.326	GBP	AQXE	00502288838TRLO1.1.1
15:51:56	GMT	52	2.326	GBP	TRQX	00502288919TRLO1.1.1
15:51:56	GMT	262	2.326	GBP	BATE	00502288918TRLO1.1.1
15:52:03	GMT	174	2.324	GBP	XLON	00502288959TRLO1.1.1
15:53:38	GMT	52	2.326	GBP	AQXE	00502289754TRLO1.1.1
15:54:02	GMT	58	2.326	GBP	TRQX	00502289962TRLO1.1.1
15:54:04	GMT	315	2.322	GBP	BATE	00502289970TRLO1.1.1
15:54:04	GMT	198	2.322	GBP	CHIX	00502289971TRLO1.1.1
15:58:35	GMT	62	2.326	GBP	AQXE	00502292309TRLO1.1.1
15:58:35	GMT	335	2.326	GBP	BATE	00502292308TRLO1.1.1
15:58:35	GMT	4	2.326	GBP	XLON	00502292311TRLO1.1.1
15:58:35	GMT	433	2.326	GBP	XLON	00502292313TRLO1.1.1
15:58:35	GMT	441	2.326	GBP	XLON	00502292312TRLO1.1.1
15:58:35	GMT	989	2.326	GBP	XLON	00502292310TRLO1.1.1
15:58:35	GMT	541	2.326	GBP	XLON	00502292315TRLO1.1.1
15:58:35	GMT	580	2.326	GBP	XLON	00502292314TRLO1.1.1
15:58:38	GMT	28	2.326	GBP	CHIX	00502292329TRLO1.1.1
16:00:05	GMT	253	2.326	GBP	XLON	00502293322TRLO1.1.1
16:00:08	GMT	57	2.326	GBP	TRQX	00502293398TRLO1.1.1
16:00:35	GMT	202	2.326	GBP	CHIX	00502293665TRLO1.1.1
16:01:04	GMT	54	2.326	GBP	AQXE	00502293902TRLO1.1.1
16:01:04	GMT	173	2.324	GBP	CHIX	00502293907TRLO1.1.1
16:01:04	GMT	695	2.324	GBP	XLON	00502293908TRLO1.1.1
16:01:32	GMT	351	2.326	GBP	BATE	00502294179TRLO1.1.1
16:03:03	GMT	58	2.324	GBP	TRQX	00502295037TRLO1.1.1
16:03:12	GMT	746	2.324	GBP	XLON	00502295114TRLO1.1.1
16:03:51	GMT	171	2.324	GBP	CHIX	00502295472TRLO1.1.1
16:04:37	GMT	56	2.326	GBP	AQXE	00502295986TRLO1.1.1
16:05:10	GMT	640	2.324	GBP	XLON	00502296530TRLO1.1.1
16:05:42	GMT	330	2.324	GBP	BATE	00502296935TRLO1.1.1
16:07:00	GMT	62	2.324	GBP	TRQX	00502297717TRLO1.1.1
16:07:53	GMT	183	2.324	GBP	CHIX	00502298177TRLO1.1.1
16:08:07	GMT	735	2.324	GBP	XLON	00502298286TRLO1.1.1
16:10:07	GMT	1	2.326	GBP	AQXE	00502299964TRLO1.1.1
16:10:07	GMT	55	2.326	GBP	AQXE	00502299965TRLO1.1.1
16:10:39	GMT	293	2.324	GBP	BATE	00502300714TRLO1.1.1
16:10:39	GMT	56	2.324	GBP	TRQX	00502300715TRLO1.1.1
16:10:52	GMT	526	2.326	GBP	XLON	00502300989TRLO1.1.1
16:10:52	GMT	584	2.326	GBP	XLON	00502300988TRLO1.1.1
16:14:17	GMT	61	2.326	GBP	AQXE	00502303744TRLO1.1.1
16:14:34	GMT	284	2.324	GBP	BATE	00502303910TRLO1.1.1
16:14:34	GMT	192	2.324	GBP	CHIX	00502303912TRLO1.1.1
16:14:34	GMT	360	2.326	GBP	XLON	00502303911TRLO1.1.1
16:14:34	GMT	14	2.326	GBP	XLON	00502303913TRLO1.1.1
16:14:34	GMT	546	2.326	GBP	XLON	00502303914TRLO1.1.1
16:15:15	GMT	188	2.324	GBP	CHIX	00502304323TRLO1.1.1
16:15:15	GMT	392	2.324	GBP	CHIX	00502304324TRLO1.1.1
16:15:15	GMT	151	2.324	GBP	AQXE	00502304325TRLO1.1.1
16:15:15	GMT	924	2.324	GBP	BATE	00502304326TRLO1.1.1
16:15:15	GMT	1919	2.324	GBP	XLON	00502304327TRLO1.1.1
16:15:15	GMT	177	2.324	GBP	TRQX	00502304328TRLO1.1.1
16:17:14	GMT	340	2.324	GBP	BATE	00502305504TRLO1.1.1
16:17:30	GMT	244	2.324	GBP	CHIX	00502305727TRLO1.1.1
16:17:40	GMT	60	2.324	GBP	TRQX	00502305801TRLO1.1.1
16:19:03	GMT	44	2.322	GBP	AQXE	00502306627TRLO1.1.1
16:19:03	GMT	285	2.324	GBP	BATE	00502306626TRLO1.1.1
16:19:06	GMT	2307	2.322	GBP	XLON	00502306663TRLO1.1.1
16:19:37	GMT	138	2.322	GBP	CHIX	00502307016TRLO1.1.1
16:20:00	GMT	59	2.320	GBP	TRQX	00502307210TRLO1.1.1
16:21:20	GMT	1110	2.320	GBP	XLON	00502308070TRLO1.1.1
16:21:21	GMT	123	2.322	GBP	AQXE	00502308074TRLO1.1.1
16:21:27	GMT	329	2.320	GBP	BATE	00502308114TRLO1.1.1
16:21:36	GMT	198	2.320	GBP	CHIX	00502308222TRLO1.1.1
16:22:22	GMT	1	2.320	GBP	TRQX	00502308920TRLO1.1.1
16:22:22	GMT	48	2.320	GBP	TRQX	00502308921TRLO1.1.1
16:23:03	GMT	486	2.318	GBP	XLON	00502309470TRLO1.1.1
16:23:24	GMT	8	2.318	GBP	TRQX	00502309913TRLO1.1.1
16:23:37	GMT	283	2.318	GBP	BATE	00502310140TRLO1.1.1
16:24:05	GMT	163	2.318	GBP	CHIX	00502310487TRLO1.1.1
16:24:31	GMT	43	2.316	GBP	AQXE	00502310817TRLO1.1.1
16:24:35	GMT	4	2.316	GBP	BATE	00502310855TRLO1.1.1
16:24:35	GMT	15	2.316	GBP	CHIX	00502310854TRLO1.1.1
16:24:39	GMT	161	2.318	GBP	XLON	00502310899TRLO1.1.1
16:24:39	GMT	664	2.318	GBP	XLON	00502310898TRLO1.1.1
16:25:45	GMT	34	2.316	GBP	TRQX	00502311659TRLO1.1.1
16:27:09	GMT	595	2.318	GBP	XLON	00502312505TRLO1.1.1
16:27:10	GMT	9	2.316	GBP	TRQX	00502312508TRLO1.1.1
16:27:35	GMT	25	2.316	GBP	AQXE	00502312719TRLO1.1.1
16:27:35	GMT	127	2.316	GBP	BATE	00502312720TRLO1.1.1
16:27:35	GMT	18	2.316	GBP	CHIX	00502312721TRLO1.1.1

 

END