Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
11 November 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 176,737 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 43,132,641 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 998,052,918 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
10 November 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
110,613 |
2.1844 |
2.1640 |
2.2000 |
||
|
CBOE CXE |
19,884 |
2.1844 |
2.1640 |
2.2020 |
||
|
CBOE BXE |
34,583 |
2.1841 |
2.1640 |
2.2000 |
||
|
Turquoise Services Limited |
5,189 |
2.1838 |
2.1640 |
2.1980 |
||
|
Aquis Exchange |
6,468 |
2.1861 |
2.1720 |
2.2000 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:07:03 |
GMT |
74 |
2.172 |
GBP |
XLON |
00498054329TRLO1.1.1 |
|
08:07:03 |
GMT |
706 |
2.172 |
GBP |
XLON |
00498054330TRLO1.1.1 |
|
08:15:18 |
GMT |
221 |
2.178 |
GBP |
XLON |
00498055431TRLO1.1.1 |
|
08:15:18 |
GMT |
445 |
2.178 |
GBP |
XLON |
00498055432TRLO1.1.1 |
|
08:15:18 |
GMT |
978 |
2.178 |
GBP |
XLON |
00498055433TRLO1.1.1 |
|
08:16:34 |
GMT |
216 |
2.174 |
GBP |
BATE |
00498055630TRLO1.1.1 |
|
08:17:35 |
GMT |
1386 |
2.178 |
GBP |
XLON |
00498055736TRLO1.1.1 |
|
08:19:32 |
GMT |
188 |
2.174 |
GBP |
BATE |
00498055918TRLO1.1.1 |
|
08:19:32 |
GMT |
199 |
2.174 |
GBP |
CHIX |
00498055917TRLO1.1.1 |
|
08:19:32 |
GMT |
199 |
2.174 |
GBP |
CHIX |
00498055920TRLO1.1.1 |
|
08:19:32 |
GMT |
199 |
2.174 |
GBP |
CHIX |
00498055921TRLO1.1.1 |
|
08:19:32 |
GMT |
322 |
2.174 |
GBP |
BATE |
00498055922TRLO1.1.1 |
|
08:19:32 |
GMT |
404 |
2.174 |
GBP |
BATE |
00498055919TRLO1.1.1 |
|
08:19:32 |
GMT |
50 |
2.174 |
GBP |
TRQX |
00498055925TRLO1.1.1 |
|
08:19:32 |
GMT |
58 |
2.174 |
GBP |
TRQX |
00498055923TRLO1.1.1 |
|
08:19:32 |
GMT |
58 |
2.174 |
GBP |
TRQX |
00498055924TRLO1.1.1 |
|
08:20:11 |
GMT |
929 |
2.170 |
GBP |
XLON |
00498055989TRLO1.1.1 |
|
08:21:24 |
GMT |
334 |
2.174 |
GBP |
BATE |
00498056142TRLO1.1.1 |
|
08:21:45 |
GMT |
6 |
2.172 |
GBP |
TRQX |
00498056202TRLO1.1.1 |
|
08:21:45 |
GMT |
52 |
2.172 |
GBP |
TRQX |
00498056203TRLO1.1.1 |
|
08:22:00 |
GMT |
187 |
2.172 |
GBP |
CHIX |
00498056242TRLO1.1.1 |
|
08:23:43 |
GMT |
4 |
2.172 |
GBP |
XLON |
00498056390TRLO1.1.1 |
|
08:23:43 |
GMT |
500 |
2.172 |
GBP |
XLON |
00498056389TRLO1.1.1 |
|
08:23:43 |
GMT |
45 |
2.172 |
GBP |
XLON |
00498056391TRLO1.1.1 |
|
08:25:43 |
GMT |
202 |
2.172 |
GBP |
CHIX |
00498056613TRLO1.1.1 |
|
08:27:27 |
GMT |
9 |
2.170 |
GBP |
TRQX |
00498056898TRLO1.1.1 |
|
08:27:27 |
GMT |
351 |
2.170 |
GBP |
BATE |
00498056897TRLO1.1.1 |
|
08:27:27 |
GMT |
42 |
2.170 |
GBP |
TRQX |
00498056899TRLO1.1.1 |
|
08:34:58 |
GMT |
199 |
2.168 |
GBP |
CHIX |
00498057921TRLO1.1.1 |
|
08:34:58 |
GMT |
1042 |
2.168 |
GBP |
XLON |
00498057922TRLO1.1.1 |
|
08:34:58 |
GMT |
279 |
2.170 |
GBP |
BATE |
00498057920TRLO1.1.1 |
|
08:34:58 |
GMT |
490 |
2.168 |
GBP |
XLON |
00498057923TRLO1.1.1 |
|
08:37:43 |
GMT |
133 |
2.168 |
GBP |
XLON |
00498058302TRLO1.1.1 |
|
08:37:43 |
GMT |
494 |
2.168 |
GBP |
XLON |
00498058303TRLO1.1.1 |
|
08:38:11 |
GMT |
9 |
2.166 |
GBP |
BATE |
00498058336TRLO1.1.1 |
|
08:38:11 |
GMT |
277 |
2.166 |
GBP |
BATE |
00498058337TRLO1.1.1 |
|
08:39:00 |
GMT |
63 |
2.164 |
GBP |
TRQX |
00498058450TRLO1.1.1 |
|
08:42:10 |
GMT |
220 |
2.164 |
GBP |
CHIX |
00498058904TRLO1.1.1 |
|
08:42:10 |
GMT |
308 |
2.164 |
GBP |
BATE |
00498058905TRLO1.1.1 |
|
08:42:10 |
GMT |
1107 |
2.164 |
GBP |
XLON |
00498058906TRLO1.1.1 |
|
08:42:12 |
GMT |
14 |
2.164 |
GBP |
TRQX |
00498058907TRLO1.1.1 |
|
08:44:23 |
GMT |
100 |
2.164 |
GBP |
CHIX |
00498059109TRLO1.1.1 |
|
08:44:41 |
GMT |
50 |
2.166 |
GBP |
XLON |
00498059126TRLO1.1.1 |
|
08:44:41 |
GMT |
1071 |
2.166 |
GBP |
XLON |
00498059127TRLO1.1.1 |
|
08:45:01 |
GMT |
25 |
2.166 |
GBP |
TRQX |
00498059160TRLO1.1.1 |
|
08:45:54 |
GMT |
29 |
2.166 |
GBP |
BATE |
00498059298TRLO1.1.1 |
|
08:49:35 |
GMT |
334 |
2.166 |
GBP |
BATE |
00498059891TRLO1.1.1 |
|
08:49:35 |
GMT |
64 |
2.166 |
GBP |
TRQX |
00498059893TRLO1.1.1 |
|
08:49:35 |
GMT |
219 |
2.166 |
GBP |
CHIX |
00498059892TRLO1.1.1 |
|
08:49:35 |
GMT |
645 |
2.166 |
GBP |
XLON |
00498059894TRLO1.1.1 |
|
08:53:06 |
GMT |
134 |
2.170 |
GBP |
CHIX |
00498060301TRLO1.1.1 |
|
08:53:06 |
GMT |
70 |
2.170 |
GBP |
CHIX |
00498060302TRLO1.1.1 |
|
08:53:23 |
GMT |
63 |
2.170 |
GBP |
TRQX |
00498060336TRLO1.1.1 |
|
08:53:35 |
GMT |
5 |
2.170 |
GBP |
XLON |
00498060356TRLO1.1.1 |
|
08:53:35 |
GMT |
555 |
2.170 |
GBP |
XLON |
00498060357TRLO1.1.1 |
|
08:56:31 |
GMT |
694 |
2.170 |
GBP |
XLON |
00498060644TRLO1.1.1 |
|
08:56:54 |
GMT |
172 |
2.170 |
GBP |
CHIX |
00498060658TRLO1.1.1 |
|
09:01:19 |
GMT |
56 |
2.170 |
GBP |
TRQX |
00498061327TRLO1.1.1 |
|
09:01:19 |
GMT |
56 |
2.170 |
GBP |
TRQX |
00498061328TRLO1.1.1 |
|
09:01:19 |
GMT |
548 |
2.170 |
GBP |
XLON |
00498061326TRLO1.1.1 |
|
09:01:20 |
GMT |
200 |
2.170 |
GBP |
CHIX |
00498061329TRLO1.1.1 |
|
09:05:20 |
GMT |
1878 |
2.170 |
GBP |
XLON |
00498061868TRLO1.1.1 |
|
09:07:44 |
GMT |
352 |
2.168 |
GBP |
BATE |
00498062069TRLO1.1.1 |
|
09:07:44 |
GMT |
60 |
2.170 |
GBP |
TRQX |
00498062068TRLO1.1.1 |
|
09:07:44 |
GMT |
210 |
2.170 |
GBP |
CHIX |
00498062067TRLO1.1.1 |
|
09:07:44 |
GMT |
410 |
2.168 |
GBP |
BATE |
00498062071TRLO1.1.1 |
|
09:07:44 |
GMT |
469 |
2.168 |
GBP |
BATE |
00498062070TRLO1.1.1 |
|
09:09:34 |
GMT |
808 |
2.170 |
GBP |
XLON |
00498062220TRLO1.1.1 |
|
09:11:46 |
GMT |
350 |
2.168 |
GBP |
BATE |
00498062427TRLO1.1.1 |
|
09:15:44 |
GMT |
253 |
2.170 |
GBP |
XLON |
00498062924TRLO1.1.1 |
|
09:15:44 |
GMT |
275 |
2.170 |
GBP |
XLON |
00498062925TRLO1.1.1 |
|
09:22:36 |
GMT |
702 |
2.178 |
GBP |
XLON |
00498063618TRLO1.1.1 |
|
09:23:07 |
GMT |
229 |
2.176 |
GBP |
CHIX |
00498063668TRLO1.1.1 |
|
09:23:07 |
GMT |
296 |
2.176 |
GBP |
BATE |
00498063667TRLO1.1.1 |
|
09:24:15 |
GMT |
53 |
2.178 |
GBP |
TRQX |
00498063830TRLO1.1.1 |
|
09:24:15 |
GMT |
173 |
2.178 |
GBP |
CHIX |
00498063829TRLO1.1.1 |
|
09:26:05 |
GMT |
522 |
2.178 |
GBP |
XLON |
00498064009TRLO1.1.1 |
|
09:28:09 |
GMT |
163 |
2.178 |
GBP |
CHIX |
00498064138TRLO1.1.1 |
|
09:28:50 |
GMT |
58 |
2.178 |
GBP |
TRQX |
00498064211TRLO1.1.1 |
|
09:29:39 |
GMT |
798 |
2.178 |
GBP |
XLON |
00498064254TRLO1.1.1 |
|
09:31:18 |
GMT |
423 |
2.178 |
GBP |
BATE |
00498064392TRLO1.1.1 |
|
09:32:02 |
GMT |
58 |
2.178 |
GBP |
TRQX |
00498064451TRLO1.1.1 |
|
09:32:02 |
GMT |
764 |
2.178 |
GBP |
XLON |
00498064452TRLO1.1.1 |
|
09:35:34 |
GMT |
51 |
2.180 |
GBP |
TRQX |
00498064772TRLO1.1.1 |
|
09:35:34 |
GMT |
210 |
2.180 |
GBP |
CHIX |
00498064771TRLO1.1.1 |
|
09:49:37 |
GMT |
217 |
2.182 |
GBP |
CHIX |
00498066199TRLO1.1.1 |
|
09:49:37 |
GMT |
187 |
2.182 |
GBP |
CHIX |
00498066200TRLO1.1.1 |
|
09:49:37 |
GMT |
599 |
2.182 |
GBP |
BATE |
00498066201TRLO1.1.1 |
|
09:49:37 |
GMT |
688 |
2.182 |
GBP |
BATE |
00498066202TRLO1.1.1 |
|
09:49:37 |
GMT |
738 |
2.182 |
GBP |
XLON |
00498066203TRLO1.1.1 |
|
09:49:37 |
GMT |
1066 |
2.182 |
GBP |
XLON |
00498066204TRLO1.1.1 |
|
09:49:37 |
GMT |
867 |
2.182 |
GBP |
XLON |
00498066205TRLO1.1.1 |
|
09:52:42 |
GMT |
8 |
2.182 |
GBP |
CHIX |
00498066449TRLO1.1.1 |
|
09:52:42 |
GMT |
48 |
2.180 |
GBP |
TRQX |
00498066451TRLO1.1.1 |
|
09:52:42 |
GMT |
160 |
2.182 |
GBP |
CHIX |
00498066450TRLO1.1.1 |
|
09:52:42 |
GMT |
58 |
2.180 |
GBP |
TRQX |
00498066452TRLO1.1.1 |
|
09:53:01 |
GMT |
88 |
2.180 |
GBP |
XLON |
00498066474TRLO1.1.1 |
|
09:53:01 |
GMT |
749 |
2.180 |
GBP |
XLON |
00498066475TRLO1.1.1 |
|
09:56:42 |
GMT |
802 |
2.180 |
GBP |
XLON |
00498066803TRLO1.1.1 |
|
09:57:00 |
GMT |
11 |
2.180 |
GBP |
BATE |
00498066816TRLO1.1.1 |
|
09:57:00 |
GMT |
247 |
2.180 |
GBP |
BATE |
00498066815TRLO1.1.1 |
|
09:57:00 |
GMT |
6 |
2.180 |
GBP |
BATE |
00498066817TRLO1.1.1 |
|
09:57:00 |
GMT |
127 |
2.180 |
GBP |
BATE |
00498066818TRLO1.1.1 |
|
10:00:16 |
GMT |
209 |
2.182 |
GBP |
CHIX |
00498067121TRLO1.1.1 |
|
10:00:16 |
GMT |
1361 |
2.184 |
GBP |
XLON |
00498067127TRLO1.1.1 |
|
10:00:58 |
GMT |
5 |
2.182 |
GBP |
BATE |
00498067188TRLO1.1.1 |
|
10:00:58 |
GMT |
9 |
2.182 |
GBP |
BATE |
00498067191TRLO1.1.1 |
|
10:00:58 |
GMT |
22 |
2.182 |
GBP |
BATE |
00498067189TRLO1.1.1 |
|
10:00:58 |
GMT |
23 |
2.182 |
GBP |
BATE |
00498067190TRLO1.1.1 |
|
10:00:58 |
GMT |
333 |
2.182 |
GBP |
BATE |
00498067192TRLO1.1.1 |
|
10:02:40 |
GMT |
268 |
2.182 |
GBP |
CHIX |
00498067321TRLO1.1.1 |
|
10:05:24 |
GMT |
4 |
2.184 |
GBP |
XLON |
00498067524TRLO1.1.1 |
|
10:05:24 |
GMT |
224 |
2.184 |
GBP |
XLON |
00498067523TRLO1.1.1 |
|
10:05:24 |
GMT |
159 |
2.184 |
GBP |
XLON |
00498067526TRLO1.1.1 |
|
10:05:24 |
GMT |
396 |
2.184 |
GBP |
XLON |
00498067525TRLO1.1.1 |
|
10:08:09 |
GMT |
64 |
2.184 |
GBP |
XLON |
00498067699TRLO1.1.1 |
|
10:08:09 |
GMT |
668 |
2.184 |
GBP |
XLON |
00498067700TRLO1.1.1 |
|
10:08:19 |
GMT |
438 |
2.182 |
GBP |
BATE |
00498067709TRLO1.1.1 |
|
10:08:19 |
GMT |
53 |
2.180 |
GBP |
TRQX |
00498067711TRLO1.1.1 |
|
10:08:19 |
GMT |
58 |
2.180 |
GBP |
TRQX |
00498067710TRLO1.1.1 |
|
10:08:19 |
GMT |
80 |
2.180 |
GBP |
TRQX |
00498067712TRLO1.1.1 |
|
10:09:54 |
GMT |
207 |
2.182 |
GBP |
CHIX |
00498067873TRLO1.1.1 |
|
10:12:02 |
GMT |
10 |
2.182 |
GBP |
XLON |
00498068110TRLO1.1.1 |
|
10:12:02 |
GMT |
804 |
2.182 |
GBP |
XLON |
00498068111TRLO1.1.1 |
|
10:12:23 |
GMT |
163 |
2.182 |
GBP |
CHIX |
00498068131TRLO1.1.1 |
|
10:15:00 |
GMT |
373 |
2.182 |
GBP |
BATE |
00498068270TRLO1.1.1 |
|
10:16:51 |
GMT |
626 |
2.182 |
GBP |
XLON |
00498068373TRLO1.1.1 |
|
10:17:38 |
GMT |
63 |
2.184 |
GBP |
TRQX |
00498068409TRLO1.1.1 |
|
10:20:55 |
GMT |
1 |
2.182 |
GBP |
CHIX |
00498068662TRLO1.1.1 |
|
10:20:55 |
GMT |
215 |
2.182 |
GBP |
CHIX |
00498068663TRLO1.1.1 |
|
10:21:56 |
GMT |
636 |
2.182 |
GBP |
XLON |
00498068740TRLO1.1.1 |
|
10:23:12 |
GMT |
44 |
2.184 |
GBP |
TRQX |
00498068819TRLO1.1.1 |
|
10:23:49 |
GMT |
114 |
2.184 |
GBP |
BATE |
00498068853TRLO1.1.1 |
|
10:23:49 |
GMT |
201 |
2.184 |
GBP |
BATE |
00498068854TRLO1.1.1 |
|
10:25:51 |
GMT |
926 |
2.182 |
GBP |
XLON |
00498069008TRLO1.1.1 |
|
10:26:19 |
GMT |
44 |
2.184 |
GBP |
TRQX |
00498069075TRLO1.1.1 |
|
10:27:47 |
GMT |
357 |
2.184 |
GBP |
BATE |
00498069159TRLO1.1.1 |
|
10:28:58 |
GMT |
9 |
2.184 |
GBP |
AQXE |
00498069213TRLO1.1.1 |
|
10:28:58 |
GMT |
61 |
2.184 |
GBP |
AQXE |
00498069214TRLO1.1.1 |
|
10:28:58 |
GMT |
1540 |
2.184 |
GBP |
AQXE |
00498069215TRLO1.1.1 |
|
10:29:18 |
GMT |
224 |
2.182 |
GBP |
CHIX |
00498069231TRLO1.1.1 |
|
10:31:06 |
GMT |
9 |
2.184 |
GBP |
AQXE |
00498069396TRLO1.1.1 |
|
10:31:06 |
GMT |
56 |
2.184 |
GBP |
AQXE |
00498069397TRLO1.1.1 |
|
10:44:19 |
GMT |
221 |
2.188 |
GBP |
CHIX |
00498070656TRLO1.1.1 |
|
10:44:19 |
GMT |
64 |
2.188 |
GBP |
TRQX |
00498070659TRLO1.1.1 |
|
10:44:19 |
GMT |
352 |
2.188 |
GBP |
BATE |
00498070658TRLO1.1.1 |
|
10:44:19 |
GMT |
356 |
2.188 |
GBP |
BATE |
00498070657TRLO1.1.1 |
|
10:44:19 |
GMT |
57 |
2.188 |
GBP |
TRQX |
00498070660TRLO1.1.1 |
|
10:44:19 |
GMT |
900 |
2.188 |
GBP |
XLON |
00498070661TRLO1.1.1 |
|
10:44:19 |
GMT |
1270 |
2.188 |
GBP |
XLON |
00498070662TRLO1.1.1 |
|
10:44:19 |
GMT |
552 |
2.188 |
GBP |
XLON |
00498070663TRLO1.1.1 |
|
10:44:27 |
GMT |
66 |
2.188 |
GBP |
AQXE |
00498070667TRLO1.1.1 |
|
10:45:05 |
GMT |
170 |
2.186 |
GBP |
CHIX |
00498070716TRLO1.1.1 |
|
10:46:26 |
GMT |
76 |
2.188 |
GBP |
AQXE |
00498070841TRLO1.1.1 |
|
10:47:42 |
GMT |
43 |
2.188 |
GBP |
TRQX |
00498070980TRLO1.1.1 |
|
10:48:08 |
GMT |
181 |
2.188 |
GBP |
XLON |
00498071004TRLO1.1.1 |
|
10:48:08 |
GMT |
422 |
2.188 |
GBP |
XLON |
00498071003TRLO1.1.1 |
|
10:49:07 |
GMT |
189 |
2.186 |
GBP |
CHIX |
00498071084TRLO1.1.1 |
|
10:49:55 |
GMT |
223 |
2.188 |
GBP |
BATE |
00498071191TRLO1.1.1 |
|
10:49:55 |
GMT |
134 |
2.188 |
GBP |
BATE |
00498071192TRLO1.1.1 |
|
10:50:54 |
GMT |
373 |
2.188 |
GBP |
XLON |
00498071299TRLO1.1.1 |
|
10:50:54 |
GMT |
430 |
2.188 |
GBP |
XLON |
00498071298TRLO1.1.1 |
|
10:53:18 |
GMT |
163 |
2.186 |
GBP |
CHIX |
00498071559TRLO1.1.1 |
|
10:56:06 |
GMT |
375 |
2.186 |
GBP |
BATE |
00498071884TRLO1.1.1 |
|
10:56:51 |
GMT |
728 |
2.186 |
GBP |
XLON |
00498072010TRLO1.1.1 |
|
10:57:54 |
GMT |
74 |
2.184 |
GBP |
AQXE |
00498072134TRLO1.1.1 |
|
10:58:50 |
GMT |
63 |
2.186 |
GBP |
TRQX |
00498072233TRLO1.1.1 |
|
11:02:17 |
GMT |
34 |
2.186 |
GBP |
XLON |
00498072650TRLO1.1.1 |
|
11:02:17 |
GMT |
500 |
2.186 |
GBP |
XLON |
00498072649TRLO1.1.1 |
|
11:02:42 |
GMT |
1 |
2.186 |
GBP |
CHIX |
00498072702TRLO1.1.1 |
|
11:02:42 |
GMT |
21 |
2.186 |
GBP |
CHIX |
00498072703TRLO1.1.1 |
|
11:02:42 |
GMT |
182 |
2.186 |
GBP |
CHIX |
00498072704TRLO1.1.1 |
|
11:02:50 |
GMT |
11 |
2.186 |
GBP |
TRQX |
00498072727TRLO1.1.1 |
|
11:02:50 |
GMT |
23 |
2.186 |
GBP |
TRQX |
00498072728TRLO1.1.1 |
|
11:02:50 |
GMT |
7 |
2.186 |
GBP |
TRQX |
00498072729TRLO1.1.1 |
|
11:03:42 |
GMT |
356 |
2.186 |
GBP |
BATE |
00498072885TRLO1.1.1 |
|
11:05:47 |
GMT |
76 |
2.186 |
GBP |
XLON |
00498073157TRLO1.1.1 |
|
11:05:47 |
GMT |
818 |
2.186 |
GBP |
XLON |
00498073156TRLO1.1.1 |
|
11:06:07 |
GMT |
125 |
2.184 |
GBP |
AQXE |
00498073217TRLO1.1.1 |
|
11:08:39 |
GMT |
41 |
2.186 |
GBP |
CHIX |
00498073726TRLO1.1.1 |
|
11:08:39 |
GMT |
133 |
2.186 |
GBP |
CHIX |
00498073725TRLO1.1.1 |
|
11:08:39 |
GMT |
26 |
2.186 |
GBP |
CHIX |
00498073727TRLO1.1.1 |
|
11:11:08 |
GMT |
630 |
2.184 |
GBP |
XLON |
00498074093TRLO1.1.1 |
|
11:13:57 |
GMT |
826 |
2.184 |
GBP |
XLON |
00498074408TRLO1.1.1 |
|
11:15:00 |
GMT |
64 |
2.184 |
GBP |
AQXE |
00498074512TRLO1.1.1 |
|
11:18:32 |
GMT |
657 |
2.184 |
GBP |
XLON |
00498074869TRLO1.1.1 |
|
11:19:00 |
GMT |
80 |
2.184 |
GBP |
AQXE |
00498074971TRLO1.1.1 |
|
11:19:00 |
GMT |
243 |
2.184 |
GBP |
CHIX |
00498074970TRLO1.1.1 |
|
11:19:00 |
GMT |
63 |
2.182 |
GBP |
TRQX |
00498074975TRLO1.1.1 |
|
11:19:00 |
GMT |
89 |
2.182 |
GBP |
TRQX |
00498074974TRLO1.1.1 |
|
11:19:00 |
GMT |
348 |
2.182 |
GBP |
BATE |
00498074973TRLO1.1.1 |
|
11:19:00 |
GMT |
436 |
2.182 |
GBP |
BATE |
00498074972TRLO1.1.1 |
|
11:30:44 |
GMT |
119 |
2.184 |
GBP |
BATE |
00498076210TRLO1.1.1 |
|
11:30:44 |
GMT |
292 |
2.184 |
GBP |
BATE |
00498076211TRLO1.1.1 |
|
11:37:15 |
GMT |
1 |
2.184 |
GBP |
XLON |
00498076856TRLO1.1.1 |
|
11:43:57 |
GMT |
650 |
2.186 |
GBP |
XLON |
00498077702TRLO1.1.1 |
|
11:44:08 |
GMT |
186 |
2.186 |
GBP |
AQXE |
00498077731TRLO1.1.1 |
|
11:44:08 |
GMT |
69 |
2.186 |
GBP |
AQXE |
00498077732TRLO1.1.1 |
|
11:44:08 |
GMT |
2498 |
2.186 |
GBP |
XLON |
00498077733TRLO1.1.1 |
|
11:44:12 |
GMT |
206 |
2.186 |
GBP |
CHIX |
00498077746TRLO1.1.1 |
|
11:44:53 |
GMT |
13 |
2.186 |
GBP |
BATE |
00498077903TRLO1.1.1 |
|
11:44:53 |
GMT |
438 |
2.186 |
GBP |
BATE |
00498077904TRLO1.1.1 |
|
11:46:05 |
GMT |
168 |
2.186 |
GBP |
CHIX |
00498078138TRLO1.1.1 |
|
11:46:26 |
GMT |
69 |
2.186 |
GBP |
XLON |
00498078180TRLO1.1.1 |
|
11:46:26 |
GMT |
1205 |
2.186 |
GBP |
XLON |
00498078181TRLO1.1.1 |
|
11:46:26 |
GMT |
48 |
2.184 |
GBP |
TRQX |
00498078184TRLO1.1.1 |
|
11:46:26 |
GMT |
63 |
2.184 |
GBP |
TRQX |
00498078183TRLO1.1.1 |
|
11:46:26 |
GMT |
92 |
2.184 |
GBP |
TRQX |
00498078182TRLO1.1.1 |
|
11:47:05 |
GMT |
10 |
2.186 |
GBP |
BATE |
00498078255TRLO1.1.1 |
|
11:47:05 |
GMT |
409 |
2.186 |
GBP |
BATE |
00498078256TRLO1.1.1 |
|
11:55:36 |
GMT |
573 |
2.186 |
GBP |
BATE |
00498079333TRLO1.1.1 |
|
11:55:36 |
GMT |
206 |
2.186 |
GBP |
CHIX |
00498079335TRLO1.1.1 |
|
11:55:36 |
GMT |
508 |
2.186 |
GBP |
CHIX |
00498079334TRLO1.1.1 |
|
11:55:36 |
GMT |
795 |
2.186 |
GBP |
XLON |
00498079336TRLO1.1.1 |
|
11:56:52 |
GMT |
49 |
2.186 |
GBP |
TRQX |
00498079457TRLO1.1.1 |
|
11:57:40 |
GMT |
1041 |
2.186 |
GBP |
XLON |
00498079514TRLO1.1.1 |
|
12:00:03 |
GMT |
7 |
2.186 |
GBP |
CHIX |
00498079744TRLO1.1.1 |
|
12:02:19 |
GMT |
945 |
2.186 |
GBP |
XLON |
00498080011TRLO1.1.1 |
|
12:02:20 |
GMT |
342 |
2.186 |
GBP |
BATE |
00498080012TRLO1.1.1 |
|
12:02:20 |
GMT |
204 |
2.186 |
GBP |
CHIX |
00498080013TRLO1.1.1 |
|
12:02:31 |
GMT |
64 |
2.186 |
GBP |
TRQX |
00498080052TRLO1.1.1 |
|
12:04:13 |
GMT |
69 |
2.184 |
GBP |
AQXE |
00498080254TRLO1.1.1 |
|
12:04:13 |
GMT |
69 |
2.184 |
GBP |
AQXE |
00498080255TRLO1.1.1 |
|
12:06:46 |
GMT |
981 |
2.186 |
GBP |
XLON |
00498080510TRLO1.1.1 |
|
12:06:53 |
GMT |
391 |
2.186 |
GBP |
BATE |
00498080520TRLO1.1.1 |
|
12:07:04 |
GMT |
52 |
2.186 |
GBP |
TRQX |
00498080539TRLO1.1.1 |
|
12:08:08 |
GMT |
231 |
2.186 |
GBP |
CHIX |
00498080664TRLO1.1.1 |
|
12:11:56 |
GMT |
11 |
2.186 |
GBP |
XLON |
00498081258TRLO1.1.1 |
|
12:11:56 |
GMT |
521 |
2.186 |
GBP |
XLON |
00498081259TRLO1.1.1 |
|
12:14:47 |
GMT |
165 |
2.186 |
GBP |
CHIX |
00498081579TRLO1.1.1 |
|
12:15:10 |
GMT |
493 |
2.186 |
GBP |
XLON |
00498081613TRLO1.1.1 |
|
12:18:36 |
GMT |
384 |
2.186 |
GBP |
BATE |
00498081931TRLO1.1.1 |
|
12:18:47 |
GMT |
7 |
2.186 |
GBP |
TRQX |
00498081961TRLO1.1.1 |
|
12:18:56 |
GMT |
34 |
2.186 |
GBP |
TRQX |
00498081970TRLO1.1.1 |
|
12:22:28 |
GMT |
211 |
2.186 |
GBP |
CHIX |
00498082325TRLO1.1.1 |
|
12:22:28 |
GMT |
47 |
2.186 |
GBP |
TRQX |
00498082326TRLO1.1.1 |
|
12:22:28 |
GMT |
1130 |
2.186 |
GBP |
XLON |
00498082327TRLO1.1.1 |
|
12:24:58 |
GMT |
180 |
2.186 |
GBP |
BATE |
00498082614TRLO1.1.1 |
|
12:25:30 |
GMT |
1 |
2.186 |
GBP |
BATE |
00498082667TRLO1.1.1 |
|
12:27:35 |
GMT |
581 |
2.186 |
GBP |
XLON |
00498082856TRLO1.1.1 |
|
12:29:16 |
GMT |
5 |
2.186 |
GBP |
TRQX |
00498083034TRLO1.1.1 |
|
12:29:22 |
GMT |
50 |
2.186 |
GBP |
TRQX |
00498083045TRLO1.1.1 |
|
12:30:20 |
GMT |
170 |
2.186 |
GBP |
CHIX |
00498083148TRLO1.1.1 |
|
12:32:53 |
GMT |
732 |
2.188 |
GBP |
XLON |
00498083459TRLO1.1.1 |
|
12:33:36 |
GMT |
329 |
2.188 |
GBP |
BATE |
00498083535TRLO1.1.1 |
|
12:33:46 |
GMT |
67 |
2.186 |
GBP |
AQXE |
00498083562TRLO1.1.1 |
|
12:33:46 |
GMT |
194 |
2.186 |
GBP |
AQXE |
00498083561TRLO1.1.1 |
|
12:39:33 |
GMT |
4 |
2.186 |
GBP |
XLON |
00498084374TRLO1.1.1 |
|
12:40:35 |
GMT |
335 |
2.188 |
GBP |
BATE |
00498084520TRLO1.1.1 |
|
12:46:51 |
GMT |
67 |
2.186 |
GBP |
AQXE |
00498085473TRLO1.1.1 |
|
12:46:51 |
GMT |
196 |
2.186 |
GBP |
CHIX |
00498085472TRLO1.1.1 |
|
12:46:51 |
GMT |
948 |
2.186 |
GBP |
XLON |
00498085474TRLO1.1.1 |
|
12:47:40 |
GMT |
56 |
2.186 |
GBP |
TRQX |
00498085606TRLO1.1.1 |
|
12:49:51 |
GMT |
620 |
2.184 |
GBP |
XLON |
00498086000TRLO1.1.1 |
|
12:49:59 |
GMT |
270 |
2.184 |
GBP |
BATE |
00498086023TRLO1.1.1 |
|
12:51:44 |
GMT |
114 |
2.186 |
GBP |
CHIX |
00498086324TRLO1.1.1 |
|
12:51:44 |
GMT |
116 |
2.186 |
GBP |
CHIX |
00498086325TRLO1.1.1 |
|
12:52:48 |
GMT |
59 |
2.186 |
GBP |
AQXE |
00498086453TRLO1.1.1 |
|
12:53:07 |
GMT |
45 |
2.186 |
GBP |
TRQX |
00498086479TRLO1.1.1 |
|
12:58:08 |
GMT |
760 |
2.184 |
GBP |
XLON |
00498087297TRLO1.1.1 |
|
12:59:14 |
GMT |
44 |
2.186 |
GBP |
TRQX |
00498087533TRLO1.1.1 |
|
12:59:45 |
GMT |
379 |
2.184 |
GBP |
BATE |
00498087593TRLO1.1.1 |
|
13:01:57 |
GMT |
207 |
2.188 |
GBP |
CHIX |
00498087943TRLO1.1.1 |
|
13:06:20 |
GMT |
58 |
2.188 |
GBP |
TRQX |
00498088621TRLO1.1.1 |
|
13:07:35 |
GMT |
162 |
2.188 |
GBP |
CHIX |
00498088818TRLO1.1.1 |
|
13:12:38 |
GMT |
59 |
2.188 |
GBP |
TRQX |
00498089746TRLO1.1.1 |
|
13:12:45 |
GMT |
1 |
2.186 |
GBP |
XLON |
00498089769TRLO1.1.1 |
|
13:15:22 |
GMT |
71 |
2.188 |
GBP |
CHIX |
00498090278TRLO1.1.1 |
|
13:15:22 |
GMT |
124 |
2.188 |
GBP |
CHIX |
00498090279TRLO1.1.1 |
|
13:17:44 |
GMT |
176 |
2.188 |
GBP |
CHIX |
00498090800TRLO1.1.1 |
|
13:18:57 |
GMT |
5 |
2.188 |
GBP |
TRQX |
00498091035TRLO1.1.1 |
|
13:18:57 |
GMT |
59 |
2.188 |
GBP |
TRQX |
00498091036TRLO1.1.1 |
|
13:22:19 |
GMT |
220 |
2.188 |
GBP |
CHIX |
00498091617TRLO1.1.1 |
|
13:22:29 |
GMT |
440 |
2.188 |
GBP |
XLON |
00498091641TRLO1.1.1 |
|
13:22:29 |
GMT |
747 |
2.188 |
GBP |
XLON |
00498091642TRLO1.1.1 |
|
13:22:30 |
GMT |
2504 |
2.188 |
GBP |
XLON |
00498091648TRLO1.1.1 |
|
13:22:40 |
GMT |
377 |
2.188 |
GBP |
BATE |
00498091725TRLO1.1.1 |
|
13:23:30 |
GMT |
45 |
2.188 |
GBP |
TRQX |
00498091881TRLO1.1.1 |
|
13:24:33 |
GMT |
1474 |
2.188 |
GBP |
XLON |
00498092085TRLO1.1.1 |
|
13:24:41 |
GMT |
68 |
2.190 |
GBP |
BATE |
00498092115TRLO1.1.1 |
|
13:24:41 |
GMT |
98 |
2.190 |
GBP |
BATE |
00498092113TRLO1.1.1 |
|
13:24:41 |
GMT |
253 |
2.190 |
GBP |
BATE |
00498092114TRLO1.1.1 |
|
13:27:51 |
GMT |
804 |
2.188 |
GBP |
XLON |
00498092909TRLO1.1.1 |
|
13:28:30 |
GMT |
378 |
2.186 |
GBP |
BATE |
00498093046TRLO1.1.1 |
|
13:28:30 |
GMT |
261 |
2.186 |
GBP |
BATE |
00498093047TRLO1.1.1 |
|
13:46:01 |
GMT |
10 |
2.186 |
GBP |
AQXE |
00498097705TRLO1.1.1 |
|
13:46:16 |
GMT |
251 |
2.188 |
GBP |
CHIX |
00498097776TRLO1.1.1 |
|
13:48:05 |
GMT |
225 |
2.188 |
GBP |
CHIX |
00498098121TRLO1.1.1 |
|
13:48:05 |
GMT |
76 |
2.186 |
GBP |
AQXE |
00498098122TRLO1.1.1 |
|
13:48:05 |
GMT |
90 |
2.186 |
GBP |
AQXE |
00498098123TRLO1.1.1 |
|
13:48:05 |
GMT |
295 |
2.186 |
GBP |
CHIX |
00498098124TRLO1.1.1 |
|
13:48:05 |
GMT |
98 |
2.186 |
GBP |
AQXE |
00498098126TRLO1.1.1 |
|
13:48:05 |
GMT |
280 |
2.186 |
GBP |
BATE |
00498098128TRLO1.1.1 |
|
13:48:05 |
GMT |
368 |
2.186 |
GBP |
BATE |
00498098127TRLO1.1.1 |
|
13:48:05 |
GMT |
409 |
2.186 |
GBP |
BATE |
00498098125TRLO1.1.1 |
|
13:48:05 |
GMT |
60 |
2.186 |
GBP |
AQXE |
00498098131TRLO1.1.1 |
|
13:48:05 |
GMT |
68 |
2.186 |
GBP |
AQXE |
00498098130TRLO1.1.1 |
|
13:48:05 |
GMT |
277 |
2.186 |
GBP |
BATE |
00498098129TRLO1.1.1 |
|
13:48:05 |
GMT |
52 |
2.186 |
GBP |
AQXE |
00498098133TRLO1.1.1 |
|
13:48:05 |
GMT |
54 |
2.186 |
GBP |
TRQX |
00498098134TRLO1.1.1 |
|
13:48:05 |
GMT |
62 |
2.186 |
GBP |
AQXE |
00498098132TRLO1.1.1 |
|
13:48:05 |
GMT |
56 |
2.186 |
GBP |
TRQX |
00498098137TRLO1.1.1 |
|
13:48:05 |
GMT |
578 |
2.186 |
GBP |
XLON |
00498098136TRLO1.1.1 |
|
13:48:05 |
GMT |
668 |
2.186 |
GBP |
XLON |
00498098135TRLO1.1.1 |
|
13:48:05 |
GMT |
54 |
2.186 |
GBP |
TRQX |
00498098138TRLO1.1.1 |
|
13:48:05 |
GMT |
651 |
2.186 |
GBP |
XLON |
00498098139TRLO1.1.1 |
|
13:48:05 |
GMT |
675 |
2.186 |
GBP |
XLON |
00498098140TRLO1.1.1 |
|
13:49:38 |
GMT |
52 |
2.186 |
GBP |
TRQX |
00498098516TRLO1.1.1 |
|
13:50:08 |
GMT |
5 |
2.186 |
GBP |
XLON |
00498098623TRLO1.1.1 |
|
13:50:08 |
GMT |
768 |
2.186 |
GBP |
XLON |
00498098624TRLO1.1.1 |
|
13:50:24 |
GMT |
57 |
2.186 |
GBP |
AQXE |
00498098675TRLO1.1.1 |
|
13:50:24 |
GMT |
7 |
2.186 |
GBP |
AQXE |
00498098676TRLO1.1.1 |
|
13:52:44 |
GMT |
295 |
2.186 |
GBP |
BATE |
00498099192TRLO1.1.1 |
|
13:52:44 |
GMT |
43 |
2.186 |
GBP |
BATE |
00498099193TRLO1.1.1 |
|
13:53:05 |
GMT |
66 |
2.186 |
GBP |
XLON |
00498099277TRLO1.1.1 |
|
13:53:05 |
GMT |
180 |
2.186 |
GBP |
XLON |
00498099280TRLO1.1.1 |
|
13:53:05 |
GMT |
210 |
2.186 |
GBP |
XLON |
00498099278TRLO1.1.1 |
|
13:53:05 |
GMT |
542 |
2.186 |
GBP |
XLON |
00498099279TRLO1.1.1 |
|
13:54:10 |
GMT |
14 |
2.186 |
GBP |
AQXE |
00498099543TRLO1.1.1 |
|
13:54:10 |
GMT |
43 |
2.186 |
GBP |
AQXE |
00498099542TRLO1.1.1 |
|
13:55:06 |
GMT |
216 |
2.184 |
GBP |
CHIX |
00498099737TRLO1.1.1 |
|
13:56:07 |
GMT |
50 |
2.184 |
GBP |
TRQX |
00498100006TRLO1.1.1 |
|
14:00:58 |
GMT |
1110 |
2.186 |
GBP |
XLON |
00498101006TRLO1.1.1 |
|
14:04:55 |
GMT |
227 |
2.186 |
GBP |
CHIX |
00498102027TRLO1.1.1 |
|
14:04:55 |
GMT |
73 |
2.186 |
GBP |
AQXE |
00498102029TRLO1.1.1 |
|
14:04:55 |
GMT |
434 |
2.186 |
GBP |
BATE |
00498102028TRLO1.1.1 |
|
14:04:55 |
GMT |
49 |
2.186 |
GBP |
TRQX |
00498102030TRLO1.1.1 |
|
14:04:55 |
GMT |
808 |
2.186 |
GBP |
XLON |
00498102031TRLO1.1.1 |
|
14:07:27 |
GMT |
709 |
2.186 |
GBP |
XLON |
00498102660TRLO1.1.1 |
|
14:07:33 |
GMT |
74 |
2.186 |
GBP |
AQXE |
00498102686TRLO1.1.1 |
|
14:08:24 |
GMT |
22 |
2.186 |
GBP |
CHIX |
00498102844TRLO1.1.1 |
|
14:08:24 |
GMT |
70 |
2.186 |
GBP |
CHIX |
00498102842TRLO1.1.1 |
|
14:08:24 |
GMT |
93 |
2.186 |
GBP |
CHIX |
00498102843TRLO1.1.1 |
|
14:09:19 |
GMT |
63 |
2.186 |
GBP |
TRQX |
00498103106TRLO1.1.1 |
|
14:11:07 |
GMT |
365 |
2.184 |
GBP |
BATE |
00498103451TRLO1.1.1 |
|
14:12:37 |
GMT |
35 |
2.184 |
GBP |
CHIX |
00498103791TRLO1.1.1 |
|
14:12:37 |
GMT |
116 |
2.184 |
GBP |
CHIX |
00498103790TRLO1.1.1 |
|
14:13:01 |
GMT |
59 |
2.184 |
GBP |
CHIX |
00498103904TRLO1.1.1 |
|
14:13:03 |
GMT |
113 |
2.186 |
GBP |
XLON |
00498103910TRLO1.1.1 |
|
14:13:03 |
GMT |
67 |
2.186 |
GBP |
XLON |
00498103911TRLO1.1.1 |
|
14:13:03 |
GMT |
389 |
2.186 |
GBP |
XLON |
00498103913TRLO1.1.1 |
|
14:13:03 |
GMT |
395 |
2.186 |
GBP |
XLON |
00498103912TRLO1.1.1 |
|
14:13:31 |
GMT |
44 |
2.184 |
GBP |
TRQX |
00498104035TRLO1.1.1 |
|
14:16:08 |
GMT |
603 |
2.186 |
GBP |
XLON |
00498104889TRLO1.1.1 |
|
14:20:18 |
GMT |
8 |
2.186 |
GBP |
XLON |
00498105902TRLO1.1.1 |
|
14:20:18 |
GMT |
693 |
2.186 |
GBP |
XLON |
00498105903TRLO1.1.1 |
|
14:20:22 |
GMT |
409 |
2.186 |
GBP |
BATE |
00498105922TRLO1.1.1 |
|
14:20:36 |
GMT |
204 |
2.186 |
GBP |
CHIX |
00498106022TRLO1.1.1 |
|
14:21:19 |
GMT |
59 |
2.184 |
GBP |
TRQX |
00498106209TRLO1.1.1 |
|
14:21:50 |
GMT |
66 |
2.184 |
GBP |
AQXE |
00498106352TRLO1.1.1 |
|
14:22:20 |
GMT |
94 |
2.186 |
GBP |
BATE |
00498106552TRLO1.1.1 |
|
14:22:20 |
GMT |
225 |
2.186 |
GBP |
BATE |
00498106551TRLO1.1.1 |
|
14:22:20 |
GMT |
17 |
2.186 |
GBP |
BATE |
00498106553TRLO1.1.1 |
|
14:24:22 |
GMT |
803 |
2.184 |
GBP |
XLON |
00498106995TRLO1.1.1 |
|
14:25:07 |
GMT |
79 |
2.184 |
GBP |
AQXE |
00498107343TRLO1.1.1 |
|
14:25:22 |
GMT |
262 |
2.184 |
GBP |
BATE |
00498107464TRLO1.1.1 |
|
14:25:23 |
GMT |
45 |
2.184 |
GBP |
TRQX |
00498107469TRLO1.1.1 |
|
14:26:35 |
GMT |
47 |
2.184 |
GBP |
CHIX |
00498107809TRLO1.1.1 |
|
14:30:26 |
GMT |
202 |
2.186 |
GBP |
CHIX |
00498109971TRLO1.1.1 |
|
14:30:26 |
GMT |
518 |
2.186 |
GBP |
XLON |
00498109973TRLO1.1.1 |
|
14:30:26 |
GMT |
679 |
2.186 |
GBP |
XLON |
00498109972TRLO1.1.1 |
|
14:30:33 |
GMT |
76 |
2.186 |
GBP |
AQXE |
00498110093TRLO1.1.1 |
|
14:30:50 |
GMT |
389 |
2.186 |
GBP |
BATE |
00498110520TRLO1.1.1 |
|
14:31:21 |
GMT |
59 |
2.184 |
GBP |
AQXE |
00498111033TRLO1.1.1 |
|
14:31:21 |
GMT |
52 |
2.184 |
GBP |
TRQX |
00498111035TRLO1.1.1 |
|
14:31:21 |
GMT |
209 |
2.184 |
GBP |
CHIX |
00498111034TRLO1.1.1 |
|
14:31:22 |
GMT |
770 |
2.182 |
GBP |
XLON |
00498111041TRLO1.1.1 |
|
14:32:08 |
GMT |
40 |
2.180 |
GBP |
TRQX |
00498111742TRLO1.1.1 |
|
14:33:13 |
GMT |
188 |
2.176 |
GBP |
CHIX |
00498112544TRLO1.1.1 |
|
14:35:28 |
GMT |
1 |
2.176 |
GBP |
XLON |
00498114023TRLO1.1.1 |
|
14:35:28 |
GMT |
365 |
2.176 |
GBP |
BATE |
00498114021TRLO1.1.1 |
|
14:35:28 |
GMT |
386 |
2.176 |
GBP |
BATE |
00498114022TRLO1.1.1 |
|
14:35:28 |
GMT |
838 |
2.176 |
GBP |
XLON |
00498114024TRLO1.1.1 |
|
14:35:28 |
GMT |
51 |
2.176 |
GBP |
TRQX |
00498114026TRLO1.1.1 |
|
14:35:28 |
GMT |
781 |
2.176 |
GBP |
XLON |
00498114025TRLO1.1.1 |
|
14:36:09 |
GMT |
35 |
2.176 |
GBP |
CHIX |
00498114672TRLO1.1.1 |
|
14:36:09 |
GMT |
250 |
2.176 |
GBP |
CHIX |
00498114673TRLO1.1.1 |
|
14:37:38 |
GMT |
52 |
2.176 |
GBP |
TRQX |
00498116018TRLO1.1.1 |
|
14:37:56 |
GMT |
67 |
2.174 |
GBP |
AQXE |
00498116231TRLO1.1.1 |
|
14:37:56 |
GMT |
667 |
2.176 |
GBP |
XLON |
00498116230TRLO1.1.1 |
|
14:37:56 |
GMT |
69 |
2.174 |
GBP |
AQXE |
00498116232TRLO1.1.1 |
|
14:37:57 |
GMT |
336 |
2.176 |
GBP |
BATE |
00498116239TRLO1.1.1 |
|
14:39:34 |
GMT |
72 |
2.172 |
GBP |
AQXE |
00498117688TRLO1.1.1 |
|
14:39:34 |
GMT |
199 |
2.172 |
GBP |
CHIX |
00498117689TRLO1.1.1 |
|
14:39:34 |
GMT |
734 |
2.176 |
GBP |
XLON |
00498117690TRLO1.1.1 |
|
14:41:44 |
GMT |
312 |
2.176 |
GBP |
XLON |
00498119359TRLO1.1.1 |
|
14:41:44 |
GMT |
364 |
2.176 |
GBP |
XLON |
00498119360TRLO1.1.1 |
|
14:41:49 |
GMT |
52 |
2.172 |
GBP |
TRQX |
00498119390TRLO1.1.1 |
|
14:41:49 |
GMT |
386 |
2.172 |
GBP |
BATE |
00498119389TRLO1.1.1 |
|
14:43:46 |
GMT |
110 |
2.174 |
GBP |
XLON |
00498120744TRLO1.1.1 |
|
14:43:46 |
GMT |
136 |
2.176 |
GBP |
XLON |
00498120745TRLO1.1.1 |
|
14:43:46 |
GMT |
430 |
2.176 |
GBP |
XLON |
00498120746TRLO1.1.1 |
|
14:43:46 |
GMT |
78 |
2.172 |
GBP |
AQXE |
00498120749TRLO1.1.1 |
|
14:43:46 |
GMT |
193 |
2.172 |
GBP |
CHIX |
00498120750TRLO1.1.1 |
|
14:43:55 |
GMT |
49 |
2.172 |
GBP |
TRQX |
00498120929TRLO1.1.1 |
|
14:45:12 |
GMT |
376 |
2.174 |
GBP |
BATE |
00498122594TRLO1.1.1 |
|
14:45:25 |
GMT |
1315 |
2.174 |
GBP |
XLON |
00498122774TRLO1.1.1 |
|
14:48:05 |
GMT |
65 |
2.174 |
GBP |
AQXE |
00498125135TRLO1.1.1 |
|
14:48:38 |
GMT |
236 |
2.176 |
GBP |
CHIX |
00498125587TRLO1.1.1 |
|
14:50:09 |
GMT |
55 |
2.176 |
GBP |
AQXE |
00498126701TRLO1.1.1 |
|
14:50:09 |
GMT |
162 |
2.176 |
GBP |
CHIX |
00498126702TRLO1.1.1 |
|
14:50:09 |
GMT |
52 |
2.176 |
GBP |
TRQX |
00498126703TRLO1.1.1 |
|
14:51:35 |
GMT |
1584 |
2.178 |
GBP |
XLON |
00498127594TRLO1.1.1 |
|
14:51:40 |
GMT |
374 |
2.178 |
GBP |
BATE |
00498127640TRLO1.1.1 |
|
14:52:29 |
GMT |
334 |
2.176 |
GBP |
BATE |
00498128281TRLO1.1.1 |
|
14:52:31 |
GMT |
62 |
2.176 |
GBP |
TRQX |
00498128294TRLO1.1.1 |
|
14:52:45 |
GMT |
217 |
2.176 |
GBP |
CHIX |
00498128461TRLO1.1.1 |
|
14:53:56 |
GMT |
35 |
2.174 |
GBP |
XLON |
00498129449TRLO1.1.1 |
|
14:53:56 |
GMT |
70 |
2.174 |
GBP |
XLON |
00498129450TRLO1.1.1 |
|
14:53:56 |
GMT |
425 |
2.174 |
GBP |
XLON |
00498129451TRLO1.1.1 |
|
14:54:55 |
GMT |
52 |
2.174 |
GBP |
TRQX |
00498130103TRLO1.1.1 |
|
14:56:24 |
GMT |
1144 |
2.174 |
GBP |
XLON |
00498131065TRLO1.1.1 |
|
14:57:20 |
GMT |
419 |
2.176 |
GBP |
BATE |
00498131750TRLO1.1.1 |
|
14:57:23 |
GMT |
69 |
2.176 |
GBP |
AQXE |
00498131769TRLO1.1.1 |
|
14:57:23 |
GMT |
11 |
2.176 |
GBP |
AQXE |
00498131770TRLO1.1.1 |
|
14:57:58 |
GMT |
64 |
2.176 |
GBP |
AQXE |
00498132194TRLO1.1.1 |
|
14:58:49 |
GMT |
174 |
2.180 |
GBP |
CHIX |
00498132775TRLO1.1.1 |
|
14:58:49 |
GMT |
76 |
2.180 |
GBP |
CHIX |
00498132781TRLO1.1.1 |
|
15:02:25 |
GMT |
5 |
2.186 |
GBP |
BATE |
00498136273TRLO1.1.1 |
|
15:02:25 |
GMT |
78 |
2.186 |
GBP |
BATE |
00498136274TRLO1.1.1 |
|
15:02:25 |
GMT |
80 |
2.186 |
GBP |
BATE |
00498136275TRLO1.1.1 |
|
15:02:25 |
GMT |
77 |
2.186 |
GBP |
BATE |
00498136276TRLO1.1.1 |
|
15:02:25 |
GMT |
181 |
2.186 |
GBP |
BATE |
00498136277TRLO1.1.1 |
|
15:02:38 |
GMT |
63 |
2.186 |
GBP |
AQXE |
00498136466TRLO1.1.1 |
|
15:02:46 |
GMT |
178 |
2.186 |
GBP |
CHIX |
00498136551TRLO1.1.1 |
|
15:02:49 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00498136589TRLO1.1.1 |
|
15:04:08 |
GMT |
336 |
2.186 |
GBP |
BATE |
00498137660TRLO1.1.1 |
|
15:13:13 |
GMT |
740 |
2.188 |
GBP |
XLON |
00498145900TRLO1.1.1 |
|
15:15:53 |
GMT |
118 |
2.188 |
GBP |
XLON |
00498148082TRLO1.1.1 |
|
15:15:53 |
GMT |
393 |
2.188 |
GBP |
XLON |
00498148083TRLO1.1.1 |
|
15:18:18 |
GMT |
577 |
2.188 |
GBP |
XLON |
00498150174TRLO1.1.1 |
|
15:20:40 |
GMT |
393 |
2.186 |
GBP |
BATE |
00498152475TRLO1.1.1 |
|
15:20:40 |
GMT |
432 |
2.186 |
GBP |
BATE |
00498152476TRLO1.1.1 |
|
15:20:40 |
GMT |
1740 |
2.186 |
GBP |
XLON |
00498152474TRLO1.1.1 |
|
15:20:40 |
GMT |
190 |
2.186 |
GBP |
CHIX |
00498152477TRLO1.1.1 |
|
15:20:40 |
GMT |
221 |
2.186 |
GBP |
CHIX |
00498152478TRLO1.1.1 |
|
15:20:40 |
GMT |
324 |
2.186 |
GBP |
BATE |
00498152479TRLO1.1.1 |
|
15:20:40 |
GMT |
55 |
2.186 |
GBP |
AQXE |
00498152482TRLO1.1.1 |
|
15:20:40 |
GMT |
223 |
2.186 |
GBP |
CHIX |
00498152481TRLO1.1.1 |
|
15:20:40 |
GMT |
260 |
2.186 |
GBP |
CHIX |
00498152480TRLO1.1.1 |
|
15:20:40 |
GMT |
48 |
2.186 |
GBP |
TRQX |
00498152486TRLO1.1.1 |
|
15:20:40 |
GMT |
53 |
2.186 |
GBP |
TRQX |
00498152484TRLO1.1.1 |
|
15:20:40 |
GMT |
73 |
2.186 |
GBP |
AQXE |
00498152483TRLO1.1.1 |
|
15:20:40 |
GMT |
78 |
2.186 |
GBP |
TRQX |
00498152485TRLO1.1.1 |
|
15:20:40 |
GMT |
53 |
2.186 |
GBP |
TRQX |
00498152487TRLO1.1.1 |
|
15:20:40 |
GMT |
73 |
2.186 |
GBP |
AQXE |
00498152488TRLO1.1.1 |
|
15:20:40 |
GMT |
85 |
2.186 |
GBP |
AQXE |
00498152489TRLO1.1.1 |
|
15:20:40 |
GMT |
622 |
2.186 |
GBP |
XLON |
00498152492TRLO1.1.1 |
|
15:20:40 |
GMT |
662 |
2.186 |
GBP |
XLON |
00498152491TRLO1.1.1 |
|
15:20:40 |
GMT |
882 |
2.186 |
GBP |
XLON |
00498152490TRLO1.1.1 |
|
15:20:40 |
GMT |
618 |
2.186 |
GBP |
XLON |
00498152493TRLO1.1.1 |
|
15:23:20 |
GMT |
526 |
2.188 |
GBP |
XLON |
00498154588TRLO1.1.1 |
|
15:23:20 |
GMT |
18 |
2.188 |
GBP |
XLON |
00498154590TRLO1.1.1 |
|
15:23:20 |
GMT |
70 |
2.188 |
GBP |
XLON |
00498154589TRLO1.1.1 |
|
15:23:28 |
GMT |
232 |
2.188 |
GBP |
CHIX |
00498154680TRLO1.1.1 |
|
15:25:08 |
GMT |
742 |
2.188 |
GBP |
XLON |
00498156158TRLO1.1.1 |
|
15:26:36 |
GMT |
207 |
2.188 |
GBP |
CHIX |
00498157236TRLO1.1.1 |
|
15:27:26 |
GMT |
19 |
2.188 |
GBP |
XLON |
00498157778TRLO1.1.1 |
|
15:27:26 |
GMT |
132 |
2.188 |
GBP |
XLON |
00498157779TRLO1.1.1 |
|
15:27:26 |
GMT |
530 |
2.188 |
GBP |
XLON |
00498157780TRLO1.1.1 |
|
15:27:26 |
GMT |
547 |
2.188 |
GBP |
XLON |
00498157781TRLO1.1.1 |
|
15:29:18 |
GMT |
188 |
2.188 |
GBP |
XLON |
00498159608TRLO1.1.1 |
|
15:29:18 |
GMT |
375 |
2.188 |
GBP |
XLON |
00498159609TRLO1.1.1 |
|
15:31:27 |
GMT |
359 |
2.190 |
GBP |
BATE |
00498161393TRLO1.1.1 |
|
15:34:15 |
GMT |
414 |
2.190 |
GBP |
BATE |
00498163621TRLO1.1.1 |
|
15:36:20 |
GMT |
651 |
2.188 |
GBP |
XLON |
00498165208TRLO1.1.1 |
|
15:36:20 |
GMT |
770 |
2.188 |
GBP |
XLON |
00498165209TRLO1.1.1 |
|
15:36:51 |
GMT |
318 |
2.190 |
GBP |
BATE |
00498165633TRLO1.1.1 |
|
15:41:24 |
GMT |
298 |
2.190 |
GBP |
BATE |
00498169108TRLO1.1.1 |
|
15:43:47 |
GMT |
187 |
2.188 |
GBP |
CHIX |
00498170929TRLO1.1.1 |
|
15:43:47 |
GMT |
188 |
2.188 |
GBP |
CHIX |
00498170930TRLO1.1.1 |
|
15:43:47 |
GMT |
435 |
2.188 |
GBP |
BATE |
00498170928TRLO1.1.1 |
|
15:43:47 |
GMT |
75 |
2.188 |
GBP |
AQXE |
00498170933TRLO1.1.1 |
|
15:43:47 |
GMT |
261 |
2.188 |
GBP |
CHIX |
00498170932TRLO1.1.1 |
|
15:43:47 |
GMT |
357 |
2.188 |
GBP |
BATE |
00498170931TRLO1.1.1 |
|
15:43:47 |
GMT |
59 |
2.188 |
GBP |
AQXE |
00498170937TRLO1.1.1 |
|
15:43:47 |
GMT |
75 |
2.188 |
GBP |
AQXE |
00498170934TRLO1.1.1 |
|
15:43:47 |
GMT |
122 |
2.188 |
GBP |
AQXE |
00498170935TRLO1.1.1 |
|
15:43:47 |
GMT |
1239 |
2.188 |
GBP |
XLON |
00498170936TRLO1.1.1 |
|
15:43:47 |
GMT |
55 |
2.188 |
GBP |
AQXE |
00498170938TRLO1.1.1 |
|
15:43:47 |
GMT |
574 |
2.188 |
GBP |
XLON |
00498170940TRLO1.1.1 |
|
15:43:47 |
GMT |
866 |
2.188 |
GBP |
XLON |
00498170939TRLO1.1.1 |
|
15:43:47 |
GMT |
52 |
2.188 |
GBP |
TRQX |
00498170942TRLO1.1.1 |
|
15:43:47 |
GMT |
139 |
2.188 |
GBP |
TRQX |
00498170943TRLO1.1.1 |
|
15:43:47 |
GMT |
676 |
2.188 |
GBP |
XLON |
00498170941TRLO1.1.1 |
|
15:43:47 |
GMT |
48 |
2.188 |
GBP |
TRQX |
00498170946TRLO1.1.1 |
|
15:43:47 |
GMT |
50 |
2.188 |
GBP |
TRQX |
00498170947TRLO1.1.1 |
|
15:43:47 |
GMT |
52 |
2.188 |
GBP |
TRQX |
00498170945TRLO1.1.1 |
|
15:43:47 |
GMT |
64 |
2.188 |
GBP |
TRQX |
00498170944TRLO1.1.1 |
|
15:52:15 |
GMT |
71 |
2.194 |
GBP |
AQXE |
00498177801TRLO1.1.1 |
|
15:52:15 |
GMT |
91 |
2.194 |
GBP |
AQXE |
00498177802TRLO1.1.1 |
|
15:52:15 |
GMT |
80 |
2.194 |
GBP |
AQXE |
00498177806TRLO1.1.1 |
|
15:52:15 |
GMT |
356 |
2.194 |
GBP |
CHIX |
00498177805TRLO1.1.1 |
|
15:52:15 |
GMT |
375 |
2.194 |
GBP |
BATE |
00498177804TRLO1.1.1 |
|
15:52:15 |
GMT |
74 |
2.194 |
GBP |
AQXE |
00498177808TRLO1.1.1 |
|
15:52:15 |
GMT |
250 |
2.194 |
GBP |
CHIX |
00498177807TRLO1.1.1 |
|
15:52:15 |
GMT |
155 |
2.194 |
GBP |
CHIX |
00498177813TRLO1.1.1 |
|
15:52:15 |
GMT |
284 |
2.194 |
GBP |
BATE |
00498177810TRLO1.1.1 |
|
15:52:15 |
GMT |
310 |
2.194 |
GBP |
CHIX |
00498177812TRLO1.1.1 |
|
15:52:15 |
GMT |
366 |
2.194 |
GBP |
BATE |
00498177811TRLO1.1.1 |
|
15:52:15 |
GMT |
382 |
2.194 |
GBP |
BATE |
00498177809TRLO1.1.1 |
|
15:52:15 |
GMT |
58 |
2.194 |
GBP |
TRQX |
00498177815TRLO1.1.1 |
|
15:52:15 |
GMT |
78 |
2.194 |
GBP |
TRQX |
00498177814TRLO1.1.1 |
|
15:52:15 |
GMT |
739 |
2.194 |
GBP |
XLON |
00498177816TRLO1.1.1 |
|
15:52:15 |
GMT |
52 |
2.194 |
GBP |
TRQX |
00498177817TRLO1.1.1 |
|
15:52:15 |
GMT |
520 |
2.194 |
GBP |
XLON |
00498177819TRLO1.1.1 |
|
15:52:15 |
GMT |
785 |
2.194 |
GBP |
XLON |
00498177818TRLO1.1.1 |
|
15:52:15 |
GMT |
477 |
2.194 |
GBP |
XLON |
00498177821TRLO1.1.1 |
|
15:52:15 |
GMT |
558 |
2.194 |
GBP |
XLON |
00498177822TRLO1.1.1 |
|
15:52:15 |
GMT |
621 |
2.194 |
GBP |
XLON |
00498177820TRLO1.1.1 |
|
15:55:05 |
GMT |
635 |
2.196 |
GBP |
XLON |
00498179750TRLO1.1.1 |
|
15:58:00 |
GMT |
565 |
2.198 |
GBP |
XLON |
00498181590TRLO1.1.1 |
|
15:58:05 |
GMT |
386 |
2.198 |
GBP |
BATE |
00498181677TRLO1.1.1 |
|
15:58:07 |
GMT |
23 |
2.198 |
GBP |
TRQX |
00498181692TRLO1.1.1 |
|
15:58:07 |
GMT |
41 |
2.198 |
GBP |
TRQX |
00498181691TRLO1.1.1 |
|
15:58:09 |
GMT |
210 |
2.198 |
GBP |
CHIX |
00498181708TRLO1.1.1 |
|
16:00:03 |
GMT |
402 |
2.198 |
GBP |
BATE |
00498183374TRLO1.1.1 |
|
16:00:11 |
GMT |
43 |
2.198 |
GBP |
TRQX |
00498183461TRLO1.1.1 |
|
16:00:19 |
GMT |
1293 |
2.198 |
GBP |
XLON |
00498183568TRLO1.1.1 |
|
16:00:31 |
GMT |
63 |
2.196 |
GBP |
AQXE |
00498183781TRLO1.1.1 |
|
16:02:09 |
GMT |
347 |
2.196 |
GBP |
BATE |
00498184921TRLO1.1.1 |
|
16:02:22 |
GMT |
66 |
2.196 |
GBP |
AQXE |
00498185059TRLO1.1.1 |
|
16:02:30 |
GMT |
210 |
2.196 |
GBP |
CHIX |
00498185174TRLO1.1.1 |
|
16:03:08 |
GMT |
75 |
2.196 |
GBP |
TRQX |
00498185557TRLO1.1.1 |
|
16:03:14 |
GMT |
956 |
2.196 |
GBP |
XLON |
00498185619TRLO1.1.1 |
|
16:04:13 |
GMT |
66 |
2.196 |
GBP |
AQXE |
00498186196TRLO1.1.1 |
|
16:04:51 |
GMT |
199 |
2.196 |
GBP |
CHIX |
00498186592TRLO1.1.1 |
|
16:05:55 |
GMT |
161 |
2.194 |
GBP |
XLON |
00498187864TRLO1.1.1 |
|
16:05:55 |
GMT |
155 |
2.194 |
GBP |
XLON |
00498187865TRLO1.1.1 |
|
16:05:55 |
GMT |
549 |
2.194 |
GBP |
XLON |
00498187866TRLO1.1.1 |
|
16:06:03 |
GMT |
392 |
2.194 |
GBP |
BATE |
00498187924TRLO1.1.1 |
|
16:10:42 |
GMT |
196 |
2.196 |
GBP |
CHIX |
00498192160TRLO1.1.1 |
|
16:10:42 |
GMT |
592 |
2.196 |
GBP |
XLON |
00498192162TRLO1.1.1 |
|
16:10:42 |
GMT |
723 |
2.196 |
GBP |
XLON |
00498192161TRLO1.1.1 |
|
16:12:30 |
GMT |
538 |
2.196 |
GBP |
XLON |
00498193711TRLO1.1.1 |
|
16:13:01 |
GMT |
222 |
2.196 |
GBP |
CHIX |
00498194071TRLO1.1.1 |
|
16:14:23 |
GMT |
611 |
2.196 |
GBP |
XLON |
00498195171TRLO1.1.1 |
|
16:15:04 |
GMT |
786 |
2.196 |
GBP |
CHIX |
00498196054TRLO1.1.1 |
|
16:16:52 |
GMT |
2704 |
2.196 |
GBP |
XLON |
00498197622TRLO1.1.1 |
|
16:17:17 |
GMT |
15 |
2.194 |
GBP |
AQXE |
00498197889TRLO1.1.1 |
|
16:17:35 |
GMT |
223 |
2.196 |
GBP |
CHIX |
00498198095TRLO1.1.1 |
|
16:17:35 |
GMT |
412 |
2.194 |
GBP |
BATE |
00498198096TRLO1.1.1 |
|
16:17:35 |
GMT |
522 |
2.194 |
GBP |
BATE |
00498198098TRLO1.1.1 |
|
16:17:35 |
GMT |
792 |
2.194 |
GBP |
BATE |
00498198097TRLO1.1.1 |
|
16:17:35 |
GMT |
61 |
2.194 |
GBP |
TRQX |
00498198101TRLO1.1.1 |
|
16:17:35 |
GMT |
66 |
2.194 |
GBP |
TRQX |
00498198100TRLO1.1.1 |
|
16:17:35 |
GMT |
148 |
2.194 |
GBP |
TRQX |
00498198102TRLO1.1.1 |
|
16:17:35 |
GMT |
284 |
2.194 |
GBP |
BATE |
00498198099TRLO1.1.1 |
|
16:17:35 |
GMT |
48 |
2.194 |
GBP |
TRQX |
00498198103TRLO1.1.1 |
|
16:17:35 |
GMT |
54 |
2.194 |
GBP |
TRQX |
00498198104TRLO1.1.1 |
|
16:19:38 |
GMT |
67 |
2.196 |
GBP |
XLON |
00498199556TRLO1.1.1 |
|
16:19:38 |
GMT |
449 |
2.196 |
GBP |
XLON |
00498199557TRLO1.1.1 |
|
16:19:38 |
GMT |
1819 |
2.196 |
GBP |
XLON |
00498199558TRLO1.1.1 |
|
16:20:05 |
GMT |
52 |
2.194 |
GBP |
AQXE |
00498199834TRLO1.1.1 |
|
16:20:05 |
GMT |
97 |
2.194 |
GBP |
AQXE |
00498199835TRLO1.1.1 |
|
16:20:06 |
GMT |
18 |
2.194 |
GBP |
AQXE |
00498199853TRLO1.1.1 |
|
16:20:06 |
GMT |
65 |
2.194 |
GBP |
AQXE |
00498199854TRLO1.1.1 |
|
16:20:06 |
GMT |
112 |
2.194 |
GBP |
AQXE |
00498199856TRLO1.1.1 |
|
16:20:06 |
GMT |
150 |
2.194 |
GBP |
CHIX |
00498199855TRLO1.1.1 |
|
16:20:09 |
GMT |
592 |
2.194 |
GBP |
BATE |
00498199887TRLO1.1.1 |
|
16:20:26 |
GMT |
18 |
2.194 |
GBP |
AQXE |
00498200060TRLO1.1.1 |
|
16:20:26 |
GMT |
69 |
2.194 |
GBP |
AQXE |
00498200061TRLO1.1.1 |
|
16:20:26 |
GMT |
98 |
2.194 |
GBP |
AQXE |
00498200062TRLO1.1.1 |
|
16:22:21 |
GMT |
319 |
2.194 |
GBP |
BATE |
00498201287TRLO1.1.1 |
|
16:22:59 |
GMT |
236 |
2.194 |
GBP |
CHIX |
00498201707TRLO1.1.1 |
|
16:22:59 |
GMT |
1564 |
2.194 |
GBP |
XLON |
00498201708TRLO1.1.1 |
|
16:23:09 |
GMT |
120 |
2.194 |
GBP |
TRQX |
00498201865TRLO1.1.1 |
|
16:25:04 |
GMT |
1043 |
2.200 |
GBP |
XLON |
00498203896TRLO1.1.1 |
|
16:27:04 |
GMT |
598 |
2.200 |
GBP |
XLON |
00498205308TRLO1.1.1 |
|
16:27:24 |
GMT |
414 |
2.200 |
GBP |
BATE |
00498205534TRLO1.1.1 |
|
16:29:16 |
GMT |
237 |
2.202 |
GBP |
CHIX |
00498206852TRLO1.1.1 |
|
16:29:28 |
GMT |
124 |
2.200 |
GBP |
AQXE |
00498206971TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell