Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
10 November 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 173,598 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 42,955,904 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 998,229,655 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
07 November 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
108,067 |
2.1597 |
2.1460 |
2.1800 |
||
|
CBOE CXE |
20,034 |
2.1600 |
2.1440 |
2.1800 |
||
|
CBOE BXE |
33,684 |
2.1602 |
2.1460 |
2.1800 |
||
|
Turquoise Services Limited |
5,052 |
2.1601 |
2.1460 |
2.1820 |
||
|
Aquis Exchange |
6,761 |
2.1598 |
2.1460 |
2.1800 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:17:00 |
GMT |
402 |
2.180 |
GBP |
CHIX |
00497864249TRLO1.1.1 |
|
08:17:00 |
GMT |
51 |
2.180 |
GBP |
CHIX |
00497864250TRLO1.1.1 |
|
08:17:00 |
GMT |
150 |
2.180 |
GBP |
CHIX |
00497864251TRLO1.1.1 |
|
08:17:00 |
GMT |
415 |
2.180 |
GBP |
BATE |
00497864252TRLO1.1.1 |
|
08:17:00 |
GMT |
415 |
2.180 |
GBP |
BATE |
00497864253TRLO1.1.1 |
|
08:17:04 |
GMT |
52 |
2.180 |
GBP |
TRQX |
00497864276TRLO1.1.1 |
|
08:17:04 |
GMT |
104 |
2.180 |
GBP |
TRQX |
00497864277TRLO1.1.1 |
|
08:17:05 |
GMT |
83 |
2.174 |
GBP |
AQXE |
00497864283TRLO1.1.1 |
|
08:17:05 |
GMT |
83 |
2.174 |
GBP |
AQXE |
00497864284TRLO1.1.1 |
|
08:19:56 |
GMT |
403 |
2.176 |
GBP |
BATE |
00497865220TRLO1.1.1 |
|
08:22:07 |
GMT |
201 |
2.178 |
GBP |
CHIX |
00497865808TRLO1.1.1 |
|
08:22:37 |
GMT |
25 |
2.180 |
GBP |
TRQX |
00497865936TRLO1.1.1 |
|
08:22:37 |
GMT |
15 |
2.180 |
GBP |
TRQX |
00497865937TRLO1.1.1 |
|
08:25:00 |
GMT |
56 |
2.174 |
GBP |
AQXE |
00497866464TRLO1.1.1 |
|
08:25:00 |
GMT |
1542 |
2.174 |
GBP |
XLON |
00497866465TRLO1.1.1 |
|
08:25:00 |
GMT |
691 |
2.174 |
GBP |
XLON |
00497866468TRLO1.1.1 |
|
08:25:00 |
GMT |
699 |
2.174 |
GBP |
XLON |
00497866467TRLO1.1.1 |
|
08:25:00 |
GMT |
1542 |
2.174 |
GBP |
XLON |
00497866466TRLO1.1.1 |
|
08:27:09 |
GMT |
494 |
2.174 |
GBP |
XLON |
00497866835TRLO1.1.1 |
|
08:29:11 |
GMT |
118 |
2.180 |
GBP |
AQXE |
00497867170TRLO1.1.1 |
|
08:29:11 |
GMT |
192 |
2.180 |
GBP |
CHIX |
00497867169TRLO1.1.1 |
|
08:29:11 |
GMT |
49 |
2.182 |
GBP |
TRQX |
00497867171TRLO1.1.1 |
|
08:29:11 |
GMT |
292 |
2.180 |
GBP |
XLON |
00497867172TRLO1.1.1 |
|
08:29:47 |
GMT |
228 |
2.180 |
GBP |
XLON |
00497867367TRLO1.1.1 |
|
08:31:05 |
GMT |
287 |
2.174 |
GBP |
BATE |
00497867854TRLO1.1.1 |
|
08:31:05 |
GMT |
380 |
2.174 |
GBP |
BATE |
00497867855TRLO1.1.1 |
|
08:32:38 |
GMT |
268 |
2.166 |
GBP |
XLON |
00497868365TRLO1.1.1 |
|
08:32:38 |
GMT |
500 |
2.166 |
GBP |
XLON |
00497868366TRLO1.1.1 |
|
08:32:38 |
GMT |
184 |
2.168 |
GBP |
XLON |
00497868367TRLO1.1.1 |
|
08:33:08 |
GMT |
45 |
2.166 |
GBP |
TRQX |
00497868557TRLO1.1.1 |
|
08:33:59 |
GMT |
206 |
2.168 |
GBP |
CHIX |
00497868782TRLO1.1.1 |
|
08:40:23 |
GMT |
342 |
2.170 |
GBP |
BATE |
00497870763TRLO1.1.1 |
|
08:40:23 |
GMT |
241 |
2.172 |
GBP |
CHIX |
00497870762TRLO1.1.1 |
|
08:40:23 |
GMT |
1040 |
2.170 |
GBP |
XLON |
00497870764TRLO1.1.1 |
|
08:45:13 |
GMT |
65 |
2.170 |
GBP |
AQXE |
00497871762TRLO1.1.1 |
|
08:45:13 |
GMT |
81 |
2.170 |
GBP |
AQXE |
00497871763TRLO1.1.1 |
|
08:45:13 |
GMT |
341 |
2.170 |
GBP |
BATE |
00497871764TRLO1.1.1 |
|
08:45:13 |
GMT |
62 |
2.170 |
GBP |
TRQX |
00497871767TRLO1.1.1 |
|
08:45:13 |
GMT |
63 |
2.170 |
GBP |
AQXE |
00497871765TRLO1.1.1 |
|
08:45:13 |
GMT |
1087 |
2.170 |
GBP |
XLON |
00497871766TRLO1.1.1 |
|
08:45:14 |
GMT |
64 |
2.170 |
GBP |
TRQX |
00497871768TRLO1.1.1 |
|
08:49:03 |
GMT |
10 |
2.174 |
GBP |
XLON |
00497872753TRLO1.1.1 |
|
08:50:14 |
GMT |
222 |
2.174 |
GBP |
CHIX |
00497873311TRLO1.1.1 |
|
08:50:14 |
GMT |
289 |
2.174 |
GBP |
BATE |
00497873312TRLO1.1.1 |
|
08:50:14 |
GMT |
601 |
2.174 |
GBP |
XLON |
00497873313TRLO1.1.1 |
|
08:54:02 |
GMT |
153 |
2.174 |
GBP |
CHIX |
00497874451TRLO1.1.1 |
|
08:55:53 |
GMT |
1062 |
2.174 |
GBP |
XLON |
00497874775TRLO1.1.1 |
|
08:56:01 |
GMT |
6 |
2.172 |
GBP |
TRQX |
00497874785TRLO1.1.1 |
|
08:56:07 |
GMT |
79 |
2.174 |
GBP |
AQXE |
00497874808TRLO1.1.1 |
|
08:56:30 |
GMT |
42 |
2.172 |
GBP |
TRQX |
00497874901TRLO1.1.1 |
|
08:56:30 |
GMT |
314 |
2.172 |
GBP |
BATE |
00497874900TRLO1.1.1 |
|
08:59:19 |
GMT |
22 |
2.172 |
GBP |
CHIX |
00497875638TRLO1.1.1 |
|
08:59:19 |
GMT |
150 |
2.172 |
GBP |
CHIX |
00497875639TRLO1.1.1 |
|
09:00:44 |
GMT |
815 |
2.172 |
GBP |
XLON |
00497876042TRLO1.1.1 |
|
09:02:10 |
GMT |
58 |
2.172 |
GBP |
TRQX |
00497876448TRLO1.1.1 |
|
09:02:10 |
GMT |
324 |
2.172 |
GBP |
BATE |
00497876447TRLO1.1.1 |
|
09:03:39 |
GMT |
62 |
2.174 |
GBP |
AQXE |
00497876879TRLO1.1.1 |
|
09:04:48 |
GMT |
585 |
2.172 |
GBP |
XLON |
00497877082TRLO1.1.1 |
|
09:05:04 |
GMT |
210 |
2.174 |
GBP |
CHIX |
00497877105TRLO1.1.1 |
|
09:05:53 |
GMT |
58 |
2.174 |
GBP |
AQXE |
00497877200TRLO1.1.1 |
|
09:09:05 |
GMT |
39 |
2.172 |
GBP |
TRQX |
00497877867TRLO1.1.1 |
|
09:09:05 |
GMT |
263 |
2.172 |
GBP |
BATE |
00497877866TRLO1.1.1 |
|
09:12:25 |
GMT |
17 |
2.172 |
GBP |
XLON |
00497878765TRLO1.1.1 |
|
09:13:14 |
GMT |
99 |
2.174 |
GBP |
CHIX |
00497879346TRLO1.1.1 |
|
09:13:14 |
GMT |
110 |
2.174 |
GBP |
CHIX |
00497879345TRLO1.1.1 |
|
09:13:51 |
GMT |
3 |
2.174 |
GBP |
AQXE |
00497879446TRLO1.1.1 |
|
09:13:51 |
GMT |
65 |
2.174 |
GBP |
AQXE |
00497879445TRLO1.1.1 |
|
09:15:21 |
GMT |
1187 |
2.172 |
GBP |
XLON |
00497880079TRLO1.1.1 |
|
09:18:24 |
GMT |
55 |
2.172 |
GBP |
TRQX |
00497880745TRLO1.1.1 |
|
09:18:24 |
GMT |
377 |
2.172 |
GBP |
BATE |
00497880744TRLO1.1.1 |
|
09:19:04 |
GMT |
26 |
2.172 |
GBP |
XLON |
00497880891TRLO1.1.1 |
|
09:19:04 |
GMT |
628 |
2.172 |
GBP |
XLON |
00497880892TRLO1.1.1 |
|
09:22:55 |
GMT |
183 |
2.168 |
GBP |
CHIX |
00497881489TRLO1.1.1 |
|
09:23:17 |
GMT |
60 |
2.170 |
GBP |
AQXE |
00497881570TRLO1.1.1 |
|
09:24:44 |
GMT |
222 |
2.170 |
GBP |
XLON |
00497881798TRLO1.1.1 |
|
09:24:44 |
GMT |
23 |
2.170 |
GBP |
XLON |
00497881799TRLO1.1.1 |
|
09:24:44 |
GMT |
306 |
2.170 |
GBP |
XLON |
00497881800TRLO1.1.1 |
|
09:26:02 |
GMT |
44 |
2.170 |
GBP |
TRQX |
00497882128TRLO1.1.1 |
|
09:27:45 |
GMT |
611 |
2.170 |
GBP |
XLON |
00497882436TRLO1.1.1 |
|
09:27:52 |
GMT |
362 |
2.170 |
GBP |
BATE |
00497882474TRLO1.1.1 |
|
09:28:56 |
GMT |
62 |
2.170 |
GBP |
AQXE |
00497882729TRLO1.1.1 |
|
09:30:21 |
GMT |
42 |
2.170 |
GBP |
XLON |
00497883065TRLO1.1.1 |
|
09:30:21 |
GMT |
500 |
2.170 |
GBP |
XLON |
00497883064TRLO1.1.1 |
|
09:30:32 |
GMT |
218 |
2.168 |
GBP |
CHIX |
00497883104TRLO1.1.1 |
|
09:30:49 |
GMT |
51 |
2.170 |
GBP |
TRQX |
00497883232TRLO1.1.1 |
|
09:30:53 |
GMT |
298 |
2.166 |
GBP |
BATE |
00497883247TRLO1.1.1 |
|
09:32:23 |
GMT |
70 |
2.170 |
GBP |
AQXE |
00497883653TRLO1.1.1 |
|
09:32:49 |
GMT |
340 |
2.166 |
GBP |
XLON |
00497883796TRLO1.1.1 |
|
09:32:49 |
GMT |
500 |
2.168 |
GBP |
XLON |
00497883797TRLO1.1.1 |
|
09:32:49 |
GMT |
108 |
2.170 |
GBP |
XLON |
00497883798TRLO1.1.1 |
|
09:33:45 |
GMT |
326 |
2.164 |
GBP |
BATE |
00497883964TRLO1.1.1 |
|
09:34:18 |
GMT |
60 |
2.166 |
GBP |
TRQX |
00497884131TRLO1.1.1 |
|
09:34:59 |
GMT |
57 |
2.166 |
GBP |
AQXE |
00497884356TRLO1.1.1 |
|
09:36:08 |
GMT |
362 |
2.166 |
GBP |
XLON |
00497884607TRLO1.1.1 |
|
09:36:08 |
GMT |
569 |
2.166 |
GBP |
XLON |
00497884608TRLO1.1.1 |
|
09:36:08 |
GMT |
269 |
2.168 |
GBP |
XLON |
00497884609TRLO1.1.1 |
|
09:37:48 |
GMT |
54 |
2.166 |
GBP |
TRQX |
00497885033TRLO1.1.1 |
|
09:38:13 |
GMT |
138 |
2.166 |
GBP |
XLON |
00497885134TRLO1.1.1 |
|
09:38:13 |
GMT |
413 |
2.166 |
GBP |
XLON |
00497885135TRLO1.1.1 |
|
09:38:30 |
GMT |
82 |
2.166 |
GBP |
AQXE |
00497885208TRLO1.1.1 |
|
09:41:06 |
GMT |
79 |
2.166 |
GBP |
XLON |
00497886011TRLO1.1.1 |
|
09:41:06 |
GMT |
752 |
2.166 |
GBP |
XLON |
00497886012TRLO1.1.1 |
|
09:42:02 |
GMT |
180 |
2.162 |
GBP |
CHIX |
00497886271TRLO1.1.1 |
|
09:42:02 |
GMT |
203 |
2.162 |
GBP |
CHIX |
00497886270TRLO1.1.1 |
|
09:42:02 |
GMT |
244 |
2.162 |
GBP |
CHIX |
00497886274TRLO1.1.1 |
|
09:42:02 |
GMT |
294 |
2.162 |
GBP |
BATE |
00497886272TRLO1.1.1 |
|
09:42:02 |
GMT |
337 |
2.162 |
GBP |
BATE |
00497886273TRLO1.1.1 |
|
09:50:26 |
GMT |
181 |
2.166 |
GBP |
CHIX |
00497888567TRLO1.1.1 |
|
09:50:26 |
GMT |
45 |
2.166 |
GBP |
TRQX |
00497888569TRLO1.1.1 |
|
09:50:26 |
GMT |
56 |
2.166 |
GBP |
TRQX |
00497888570TRLO1.1.1 |
|
09:50:26 |
GMT |
756 |
2.166 |
GBP |
XLON |
00497888568TRLO1.1.1 |
|
09:50:28 |
GMT |
343 |
2.166 |
GBP |
BATE |
00497888597TRLO1.1.1 |
|
09:54:04 |
GMT |
83 |
2.162 |
GBP |
AQXE |
00497890068TRLO1.1.1 |
|
09:54:23 |
GMT |
702 |
2.164 |
GBP |
XLON |
00497890191TRLO1.1.1 |
|
09:55:57 |
GMT |
198 |
2.160 |
GBP |
CHIX |
00497891065TRLO1.1.1 |
|
09:56:58 |
GMT |
66 |
2.162 |
GBP |
AQXE |
00497891415TRLO1.1.1 |
|
09:57:41 |
GMT |
367 |
2.164 |
GBP |
XLON |
00497891970TRLO1.1.1 |
|
09:57:41 |
GMT |
422 |
2.164 |
GBP |
XLON |
00497891971TRLO1.1.1 |
|
09:59:21 |
GMT |
75 |
2.164 |
GBP |
BATE |
00497892777TRLO1.1.1 |
|
09:59:21 |
GMT |
312 |
2.164 |
GBP |
BATE |
00497892776TRLO1.1.1 |
|
09:59:41 |
GMT |
50 |
2.164 |
GBP |
TRQX |
00497893025TRLO1.1.1 |
|
10:00:16 |
GMT |
230 |
2.164 |
GBP |
XLON |
00497893393TRLO1.1.1 |
|
10:00:16 |
GMT |
355 |
2.164 |
GBP |
XLON |
00497893394TRLO1.1.1 |
|
10:00:16 |
GMT |
4 |
2.164 |
GBP |
XLON |
00497893395TRLO1.1.1 |
|
10:02:42 |
GMT |
44 |
2.154 |
GBP |
TRQX |
00497893730TRLO1.1.1 |
|
10:03:22 |
GMT |
212 |
2.154 |
GBP |
CHIX |
00497893810TRLO1.1.1 |
|
10:04:24 |
GMT |
73 |
2.156 |
GBP |
AQXE |
00497894229TRLO1.1.1 |
|
10:05:39 |
GMT |
335 |
2.158 |
GBP |
BATE |
00497894368TRLO1.1.1 |
|
10:06:37 |
GMT |
14 |
2.156 |
GBP |
XLON |
00497894754TRLO1.1.1 |
|
10:06:52 |
GMT |
654 |
2.156 |
GBP |
XLON |
00497894858TRLO1.1.1 |
|
10:09:39 |
GMT |
18 |
2.158 |
GBP |
BATE |
00497895651TRLO1.1.1 |
|
10:09:39 |
GMT |
410 |
2.158 |
GBP |
BATE |
00497895650TRLO1.1.1 |
|
10:11:13 |
GMT |
1092 |
2.156 |
GBP |
XLON |
00497895973TRLO1.1.1 |
|
10:11:20 |
GMT |
78 |
2.156 |
GBP |
AQXE |
00497895994TRLO1.1.1 |
|
10:11:27 |
GMT |
228 |
2.156 |
GBP |
CHIX |
00497896022TRLO1.1.1 |
|
10:14:54 |
GMT |
228 |
2.156 |
GBP |
CHIX |
00497896653TRLO1.1.1 |
|
10:14:54 |
GMT |
880 |
2.156 |
GBP |
XLON |
00497896654TRLO1.1.1 |
|
10:14:56 |
GMT |
73 |
2.158 |
GBP |
AQXE |
00497896655TRLO1.1.1 |
|
10:16:40 |
GMT |
321 |
2.158 |
GBP |
BATE |
00497897032TRLO1.1.1 |
|
10:21:09 |
GMT |
720 |
2.156 |
GBP |
XLON |
00497897952TRLO1.1.1 |
|
10:21:29 |
GMT |
64 |
2.158 |
GBP |
AQXE |
00497897988TRLO1.1.1 |
|
10:22:30 |
GMT |
58 |
2.156 |
GBP |
TRQX |
00497898157TRLO1.1.1 |
|
10:22:30 |
GMT |
204 |
2.156 |
GBP |
CHIX |
00497898156TRLO1.1.1 |
|
10:22:30 |
GMT |
82 |
2.156 |
GBP |
TRQX |
00497898158TRLO1.1.1 |
|
10:24:18 |
GMT |
617 |
2.156 |
GBP |
XLON |
00497898606TRLO1.1.1 |
|
10:24:18 |
GMT |
40 |
2.156 |
GBP |
TRQX |
00497898607TRLO1.1.1 |
|
10:24:27 |
GMT |
347 |
2.158 |
GBP |
BATE |
00497898643TRLO1.1.1 |
|
10:27:31 |
GMT |
624 |
2.156 |
GBP |
XLON |
00497899180TRLO1.1.1 |
|
10:29:53 |
GMT |
344 |
2.158 |
GBP |
BATE |
00497899628TRLO1.1.1 |
|
10:31:16 |
GMT |
248 |
2.160 |
GBP |
CHIX |
00497899951TRLO1.1.1 |
|
10:32:37 |
GMT |
54 |
2.160 |
GBP |
TRQX |
00497900150TRLO1.1.1 |
|
10:32:55 |
GMT |
620 |
2.162 |
GBP |
XLON |
00497900228TRLO1.1.1 |
|
10:36:49 |
GMT |
491 |
2.162 |
GBP |
XLON |
00497900840TRLO1.1.1 |
|
10:38:23 |
GMT |
345 |
2.160 |
GBP |
BATE |
00497901086TRLO1.1.1 |
|
10:38:23 |
GMT |
48 |
2.160 |
GBP |
TRQX |
00497901087TRLO1.1.1 |
|
10:38:35 |
GMT |
247 |
2.160 |
GBP |
CHIX |
00497901104TRLO1.1.1 |
|
10:39:08 |
GMT |
656 |
2.162 |
GBP |
XLON |
00497901180TRLO1.1.1 |
|
10:43:01 |
GMT |
76 |
2.158 |
GBP |
AQXE |
00497901723TRLO1.1.1 |
|
10:43:01 |
GMT |
88 |
2.158 |
GBP |
AQXE |
00497901724TRLO1.1.1 |
|
10:43:57 |
GMT |
573 |
2.158 |
GBP |
XLON |
00497901923TRLO1.1.1 |
|
10:44:48 |
GMT |
90 |
2.156 |
GBP |
BATE |
00497902055TRLO1.1.1 |
|
10:44:48 |
GMT |
212 |
2.156 |
GBP |
BATE |
00497902056TRLO1.1.1 |
|
10:44:48 |
GMT |
9 |
2.158 |
GBP |
BATE |
00497902057TRLO1.1.1 |
|
10:45:50 |
GMT |
61 |
2.158 |
GBP |
AQXE |
00497902245TRLO1.1.1 |
|
10:46:45 |
GMT |
48 |
2.156 |
GBP |
TRQX |
00497902434TRLO1.1.1 |
|
10:46:49 |
GMT |
167 |
2.154 |
GBP |
CHIX |
00497902456TRLO1.1.1 |
|
10:47:50 |
GMT |
559 |
2.154 |
GBP |
XLON |
00497902668TRLO1.1.1 |
|
10:52:15 |
GMT |
63 |
2.154 |
GBP |
AQXE |
00497903422TRLO1.1.1 |
|
10:53:01 |
GMT |
14 |
2.154 |
GBP |
XLON |
00497903503TRLO1.1.1 |
|
10:53:01 |
GMT |
500 |
2.154 |
GBP |
XLON |
00497903504TRLO1.1.1 |
|
10:53:01 |
GMT |
27 |
2.154 |
GBP |
XLON |
00497903506TRLO1.1.1 |
|
10:53:01 |
GMT |
191 |
2.154 |
GBP |
XLON |
00497903505TRLO1.1.1 |
|
10:54:02 |
GMT |
276 |
2.154 |
GBP |
BATE |
00497903657TRLO1.1.1 |
|
10:54:32 |
GMT |
50 |
2.152 |
GBP |
TRQX |
00497903751TRLO1.1.1 |
|
10:57:49 |
GMT |
162 |
2.150 |
GBP |
CHIX |
00497904441TRLO1.1.1 |
|
11:00:57 |
GMT |
361 |
2.150 |
GBP |
XLON |
00497905107TRLO1.1.1 |
|
11:00:57 |
GMT |
429 |
2.152 |
GBP |
XLON |
00497905108TRLO1.1.1 |
|
11:01:58 |
GMT |
371 |
2.146 |
GBP |
BATE |
00497905427TRLO1.1.1 |
|
11:06:54 |
GMT |
946 |
2.150 |
GBP |
XLON |
00497906235TRLO1.1.1 |
|
11:14:38 |
GMT |
188 |
2.150 |
GBP |
CHIX |
00497907582TRLO1.1.1 |
|
11:14:38 |
GMT |
228 |
2.150 |
GBP |
CHIX |
00497907584TRLO1.1.1 |
|
11:14:38 |
GMT |
704 |
2.150 |
GBP |
XLON |
00497907585TRLO1.1.1 |
|
11:14:42 |
GMT |
371 |
2.150 |
GBP |
BATE |
00497907605TRLO1.1.1 |
|
11:15:01 |
GMT |
197 |
2.148 |
GBP |
CHIX |
00497907736TRLO1.1.1 |
|
11:15:01 |
GMT |
50 |
2.148 |
GBP |
TRQX |
00497907738TRLO1.1.1 |
|
11:15:01 |
GMT |
58 |
2.148 |
GBP |
TRQX |
00497907737TRLO1.1.1 |
|
11:16:45 |
GMT |
244 |
2.150 |
GBP |
XLON |
00497908216TRLO1.1.1 |
|
11:16:45 |
GMT |
146 |
2.150 |
GBP |
XLON |
00497908217TRLO1.1.1 |
|
11:16:45 |
GMT |
397 |
2.150 |
GBP |
XLON |
00497908218TRLO1.1.1 |
|
11:17:25 |
GMT |
11 |
2.148 |
GBP |
TRQX |
00497908370TRLO1.1.1 |
|
11:17:42 |
GMT |
348 |
2.148 |
GBP |
BATE |
00497908407TRLO1.1.1 |
|
11:18:15 |
GMT |
12 |
2.148 |
GBP |
AQXE |
00497908492TRLO1.1.1 |
|
11:18:30 |
GMT |
73 |
2.148 |
GBP |
AQXE |
00497908515TRLO1.1.1 |
|
11:18:30 |
GMT |
160 |
2.148 |
GBP |
AQXE |
00497908514TRLO1.1.1 |
|
11:18:48 |
GMT |
238 |
2.148 |
GBP |
XLON |
00497908571TRLO1.1.1 |
|
11:18:48 |
GMT |
209 |
2.150 |
GBP |
XLON |
00497908572TRLO1.1.1 |
|
11:18:48 |
GMT |
438 |
2.150 |
GBP |
XLON |
00497908573TRLO1.1.1 |
|
11:19:07 |
GMT |
60 |
2.148 |
GBP |
CHIX |
00497908612TRLO1.1.1 |
|
11:19:07 |
GMT |
108 |
2.148 |
GBP |
CHIX |
00497908613TRLO1.1.1 |
|
11:19:39 |
GMT |
53 |
2.148 |
GBP |
TRQX |
00497908823TRLO1.1.1 |
|
11:20:50 |
GMT |
117 |
2.148 |
GBP |
BATE |
00497908977TRLO1.1.1 |
|
11:20:50 |
GMT |
227 |
2.148 |
GBP |
BATE |
00497908976TRLO1.1.1 |
|
11:22:56 |
GMT |
13 |
2.148 |
GBP |
AQXE |
00497909247TRLO1.1.1 |
|
11:22:56 |
GMT |
40 |
2.148 |
GBP |
AQXE |
00497909248TRLO1.1.1 |
|
11:22:58 |
GMT |
48 |
2.148 |
GBP |
TRQX |
00497909249TRLO1.1.1 |
|
11:25:25 |
GMT |
186 |
2.148 |
GBP |
CHIX |
00497909638TRLO1.1.1 |
|
11:27:53 |
GMT |
988 |
2.146 |
GBP |
XLON |
00497910093TRLO1.1.1 |
|
11:53:21 |
GMT |
450 |
2.158 |
GBP |
BATE |
00497914921TRLO1.1.1 |
|
11:53:21 |
GMT |
336 |
2.158 |
GBP |
CHIX |
00497914922TRLO1.1.1 |
|
11:53:21 |
GMT |
235 |
2.158 |
GBP |
CHIX |
00497914923TRLO1.1.1 |
|
11:53:21 |
GMT |
672 |
2.158 |
GBP |
BATE |
00497914924TRLO1.1.1 |
|
11:53:21 |
GMT |
475 |
2.158 |
GBP |
BATE |
00497914925TRLO1.1.1 |
|
11:53:21 |
GMT |
751 |
2.158 |
GBP |
XLON |
00497914927TRLO1.1.1 |
|
11:53:21 |
GMT |
1899 |
2.158 |
GBP |
XLON |
00497914926TRLO1.1.1 |
|
11:53:21 |
GMT |
56 |
2.156 |
GBP |
TRQX |
00497914928TRLO1.1.1 |
|
11:53:21 |
GMT |
60 |
2.156 |
GBP |
TRQX |
00497914929TRLO1.1.1 |
|
11:53:21 |
GMT |
54 |
2.156 |
GBP |
TRQX |
00497914930TRLO1.1.1 |
|
11:53:22 |
GMT |
155 |
2.154 |
GBP |
AQXE |
00497914931TRLO1.1.1 |
|
11:53:22 |
GMT |
75 |
2.154 |
GBP |
AQXE |
00497914932TRLO1.1.1 |
|
11:58:15 |
GMT |
22 |
2.156 |
GBP |
XLON |
00497915766TRLO1.1.1 |
|
11:58:15 |
GMT |
210 |
2.156 |
GBP |
CHIX |
00497915765TRLO1.1.1 |
|
11:58:15 |
GMT |
53 |
2.156 |
GBP |
TRQX |
00497915769TRLO1.1.1 |
|
11:58:15 |
GMT |
706 |
2.156 |
GBP |
XLON |
00497915768TRLO1.1.1 |
|
11:58:15 |
GMT |
1586 |
2.156 |
GBP |
XLON |
00497915767TRLO1.1.1 |
|
12:01:42 |
GMT |
228 |
2.156 |
GBP |
CHIX |
00497916431TRLO1.1.1 |
|
12:01:42 |
GMT |
48 |
2.156 |
GBP |
TRQX |
00497916432TRLO1.1.1 |
|
12:01:55 |
GMT |
23 |
2.156 |
GBP |
XLON |
00497916496TRLO1.1.1 |
|
12:02:43 |
GMT |
82 |
2.154 |
GBP |
AQXE |
00497916733TRLO1.1.1 |
|
12:02:43 |
GMT |
73 |
2.154 |
GBP |
AQXE |
00497916734TRLO1.1.1 |
|
12:03:09 |
GMT |
335 |
2.158 |
GBP |
BATE |
00497916893TRLO1.1.1 |
|
12:03:45 |
GMT |
800 |
2.156 |
GBP |
XLON |
00497917003TRLO1.1.1 |
|
12:05:31 |
GMT |
258 |
2.158 |
GBP |
BATE |
00497917301TRLO1.1.1 |
|
12:05:31 |
GMT |
24 |
2.158 |
GBP |
BATE |
00497917302TRLO1.1.1 |
|
12:06:32 |
GMT |
101 |
2.158 |
GBP |
CHIX |
00497917434TRLO1.1.1 |
|
12:06:32 |
GMT |
55 |
2.158 |
GBP |
CHIX |
00497917436TRLO1.1.1 |
|
12:07:47 |
GMT |
13 |
2.158 |
GBP |
AQXE |
00497917669TRLO1.1.1 |
|
12:07:47 |
GMT |
58 |
2.158 |
GBP |
AQXE |
00497917670TRLO1.1.1 |
|
12:12:42 |
GMT |
56 |
2.156 |
GBP |
TRQX |
00497918532TRLO1.1.1 |
|
12:12:42 |
GMT |
785 |
2.156 |
GBP |
XLON |
00497918531TRLO1.1.1 |
|
12:15:02 |
GMT |
98 |
2.156 |
GBP |
BATE |
00497919017TRLO1.1.1 |
|
12:15:02 |
GMT |
190 |
2.156 |
GBP |
BATE |
00497919016TRLO1.1.1 |
|
12:15:34 |
GMT |
155 |
2.156 |
GBP |
XLON |
00497919119TRLO1.1.1 |
|
12:15:34 |
GMT |
758 |
2.156 |
GBP |
XLON |
00497919118TRLO1.1.1 |
|
12:15:34 |
GMT |
175 |
2.156 |
GBP |
XLON |
00497919120TRLO1.1.1 |
|
12:16:04 |
GMT |
239 |
2.156 |
GBP |
CHIX |
00497919218TRLO1.1.1 |
|
12:17:52 |
GMT |
11 |
2.156 |
GBP |
TRQX |
00497919482TRLO1.1.1 |
|
12:18:03 |
GMT |
31 |
2.156 |
GBP |
TRQX |
00497919534TRLO1.1.1 |
|
12:19:14 |
GMT |
65 |
2.156 |
GBP |
AQXE |
00497919712TRLO1.1.1 |
|
12:19:47 |
GMT |
538 |
2.156 |
GBP |
XLON |
00497919806TRLO1.1.1 |
|
12:19:58 |
GMT |
346 |
2.154 |
GBP |
BATE |
00497919834TRLO1.1.1 |
|
12:25:27 |
GMT |
12 |
2.156 |
GBP |
TRQX |
00497920726TRLO1.1.1 |
|
12:25:27 |
GMT |
39 |
2.156 |
GBP |
TRQX |
00497920727TRLO1.1.1 |
|
12:26:57 |
GMT |
203 |
2.154 |
GBP |
CHIX |
00497920986TRLO1.1.1 |
|
12:27:58 |
GMT |
550 |
2.150 |
GBP |
XLON |
00497921189TRLO1.1.1 |
|
12:28:01 |
GMT |
20 |
2.152 |
GBP |
AQXE |
00497921192TRLO1.1.1 |
|
12:28:01 |
GMT |
57 |
2.152 |
GBP |
AQXE |
00497921191TRLO1.1.1 |
|
12:33:15 |
GMT |
244 |
2.150 |
GBP |
BATE |
00497922101TRLO1.1.1 |
|
12:33:15 |
GMT |
130 |
2.150 |
GBP |
BATE |
00497922102TRLO1.1.1 |
|
12:33:15 |
GMT |
577 |
2.150 |
GBP |
XLON |
00497922103TRLO1.1.1 |
|
12:34:13 |
GMT |
40 |
2.154 |
GBP |
TRQX |
00497922250TRLO1.1.1 |
|
12:36:11 |
GMT |
625 |
2.150 |
GBP |
XLON |
00497922589TRLO1.1.1 |
|
12:37:17 |
GMT |
196 |
2.150 |
GBP |
CHIX |
00497922715TRLO1.1.1 |
|
12:39:41 |
GMT |
84 |
2.150 |
GBP |
AQXE |
00497923054TRLO1.1.1 |
|
12:39:43 |
GMT |
40 |
2.150 |
GBP |
TRQX |
00497923057TRLO1.1.1 |
|
12:46:07 |
GMT |
365 |
2.152 |
GBP |
BATE |
00497924180TRLO1.1.1 |
|
12:48:22 |
GMT |
1000 |
2.150 |
GBP |
XLON |
00497924620TRLO1.1.1 |
|
12:56:33 |
GMT |
6 |
2.152 |
GBP |
BATE |
00497926005TRLO1.1.1 |
|
12:56:33 |
GMT |
150 |
2.152 |
GBP |
BATE |
00497926004TRLO1.1.1 |
|
12:56:33 |
GMT |
241 |
2.152 |
GBP |
BATE |
00497926006TRLO1.1.1 |
|
12:56:33 |
GMT |
71 |
2.150 |
GBP |
AQXE |
00497926007TRLO1.1.1 |
|
12:56:33 |
GMT |
188 |
2.150 |
GBP |
CHIX |
00497926009TRLO1.1.1 |
|
12:56:33 |
GMT |
225 |
2.150 |
GBP |
CHIX |
00497926008TRLO1.1.1 |
|
12:56:33 |
GMT |
80 |
2.150 |
GBP |
TRQX |
00497926010TRLO1.1.1 |
|
12:56:33 |
GMT |
608 |
2.150 |
GBP |
XLON |
00497926011TRLO1.1.1 |
|
12:58:29 |
GMT |
100 |
2.148 |
GBP |
XLON |
00497926323TRLO1.1.1 |
|
12:58:29 |
GMT |
198 |
2.148 |
GBP |
XLON |
00497926324TRLO1.1.1 |
|
12:58:29 |
GMT |
216 |
2.148 |
GBP |
XLON |
00497926326TRLO1.1.1 |
|
12:58:29 |
GMT |
500 |
2.148 |
GBP |
XLON |
00497926325TRLO1.1.1 |
|
12:58:45 |
GMT |
70 |
2.148 |
GBP |
AQXE |
00497926375TRLO1.1.1 |
|
13:02:24 |
GMT |
55 |
2.146 |
GBP |
TRQX |
00497927230TRLO1.1.1 |
|
13:03:01 |
GMT |
552 |
2.148 |
GBP |
XLON |
00497927321TRLO1.1.1 |
|
13:03:04 |
GMT |
407 |
2.146 |
GBP |
BATE |
00497927330TRLO1.1.1 |
|
13:03:52 |
GMT |
233 |
2.144 |
GBP |
CHIX |
00497927467TRLO1.1.1 |
|
13:07:30 |
GMT |
37 |
2.148 |
GBP |
CHIX |
00497928290TRLO1.1.1 |
|
13:17:08 |
GMT |
209 |
2.148 |
GBP |
CHIX |
00497930242TRLO1.1.1 |
|
13:17:08 |
GMT |
359 |
2.146 |
GBP |
BATE |
00497930245TRLO1.1.1 |
|
13:17:08 |
GMT |
408 |
2.146 |
GBP |
BATE |
00497930244TRLO1.1.1 |
|
13:17:08 |
GMT |
278 |
2.148 |
GBP |
CHIX |
00497930243TRLO1.1.1 |
|
13:17:08 |
GMT |
78 |
2.146 |
GBP |
AQXE |
00497930246TRLO1.1.1 |
|
13:17:08 |
GMT |
83 |
2.146 |
GBP |
AQXE |
00497930247TRLO1.1.1 |
|
13:17:08 |
GMT |
702 |
2.146 |
GBP |
XLON |
00497930250TRLO1.1.1 |
|
13:17:08 |
GMT |
768 |
2.146 |
GBP |
XLON |
00497930248TRLO1.1.1 |
|
13:17:08 |
GMT |
936 |
2.146 |
GBP |
XLON |
00497930249TRLO1.1.1 |
|
13:17:08 |
GMT |
46 |
2.146 |
GBP |
TRQX |
00497930252TRLO1.1.1 |
|
13:17:08 |
GMT |
59 |
2.146 |
GBP |
TRQX |
00497930253TRLO1.1.1 |
|
13:17:08 |
GMT |
732 |
2.146 |
GBP |
XLON |
00497930251TRLO1.1.1 |
|
13:21:39 |
GMT |
5 |
2.148 |
GBP |
CHIX |
00497930872TRLO1.1.1 |
|
13:21:39 |
GMT |
219 |
2.148 |
GBP |
CHIX |
00497930873TRLO1.1.1 |
|
13:21:39 |
GMT |
680 |
2.146 |
GBP |
XLON |
00497930874TRLO1.1.1 |
|
13:31:35 |
GMT |
173 |
2.148 |
GBP |
CHIX |
00497932585TRLO1.1.1 |
|
13:31:35 |
GMT |
179 |
2.148 |
GBP |
CHIX |
00497932584TRLO1.1.1 |
|
13:31:35 |
GMT |
358 |
2.148 |
GBP |
BATE |
00497932586TRLO1.1.1 |
|
13:31:35 |
GMT |
382 |
2.148 |
GBP |
BATE |
00497932587TRLO1.1.1 |
|
13:31:35 |
GMT |
48 |
2.148 |
GBP |
TRQX |
00497932590TRLO1.1.1 |
|
13:31:35 |
GMT |
457 |
2.148 |
GBP |
BATE |
00497932588TRLO1.1.1 |
|
13:31:35 |
GMT |
2251 |
2.148 |
GBP |
XLON |
00497932589TRLO1.1.1 |
|
13:31:35 |
GMT |
56 |
2.148 |
GBP |
TRQX |
00497932591TRLO1.1.1 |
|
13:31:35 |
GMT |
56 |
2.148 |
GBP |
TRQX |
00497932592TRLO1.1.1 |
|
13:33:19 |
GMT |
624 |
2.148 |
GBP |
XLON |
00497932958TRLO1.1.1 |
|
13:33:51 |
GMT |
4 |
2.148 |
GBP |
TRQX |
00497933036TRLO1.1.1 |
|
13:35:23 |
GMT |
750 |
2.148 |
GBP |
XLON |
00497933327TRLO1.1.1 |
|
13:35:32 |
GMT |
225 |
2.148 |
GBP |
CHIX |
00497933372TRLO1.1.1 |
|
13:36:11 |
GMT |
8 |
2.148 |
GBP |
TRQX |
00497933503TRLO1.1.1 |
|
13:37:04 |
GMT |
364 |
2.148 |
GBP |
BATE |
00497933656TRLO1.1.1 |
|
13:37:08 |
GMT |
603 |
2.148 |
GBP |
XLON |
00497933668TRLO1.1.1 |
|
13:37:44 |
GMT |
62 |
2.146 |
GBP |
AQXE |
00497933820TRLO1.1.1 |
|
13:37:44 |
GMT |
134 |
2.146 |
GBP |
AQXE |
00497933821TRLO1.1.1 |
|
13:37:44 |
GMT |
64 |
2.146 |
GBP |
AQXE |
00497933824TRLO1.1.1 |
|
13:37:44 |
GMT |
66 |
2.146 |
GBP |
AQXE |
00497933823TRLO1.1.1 |
|
13:37:44 |
GMT |
84 |
2.146 |
GBP |
AQXE |
00497933822TRLO1.1.1 |
|
13:38:12 |
GMT |
54 |
2.148 |
GBP |
TRQX |
00497933881TRLO1.1.1 |
|
13:39:42 |
GMT |
205 |
2.146 |
GBP |
CHIX |
00497934165TRLO1.1.1 |
|
13:40:50 |
GMT |
52 |
2.148 |
GBP |
TRQX |
00497934355TRLO1.1.1 |
|
13:41:26 |
GMT |
536 |
2.146 |
GBP |
XLON |
00497934481TRLO1.1.1 |
|
13:41:43 |
GMT |
114 |
2.146 |
GBP |
BATE |
00497934519TRLO1.1.1 |
|
13:41:43 |
GMT |
124 |
2.146 |
GBP |
BATE |
00497934520TRLO1.1.1 |
|
13:41:43 |
GMT |
166 |
2.146 |
GBP |
BATE |
00497934521TRLO1.1.1 |
|
13:42:53 |
GMT |
57 |
2.146 |
GBP |
AQXE |
00497934737TRLO1.1.1 |
|
13:43:15 |
GMT |
46 |
2.146 |
GBP |
TRQX |
00497934891TRLO1.1.1 |
|
13:43:53 |
GMT |
43 |
2.146 |
GBP |
XLON |
00497934997TRLO1.1.1 |
|
13:43:53 |
GMT |
915 |
2.146 |
GBP |
XLON |
00497934998TRLO1.1.1 |
|
13:44:29 |
GMT |
215 |
2.146 |
GBP |
CHIX |
00497935153TRLO1.1.1 |
|
13:46:56 |
GMT |
303 |
2.146 |
GBP |
XLON |
00497935631TRLO1.1.1 |
|
13:46:56 |
GMT |
399 |
2.146 |
GBP |
XLON |
00497935632TRLO1.1.1 |
|
13:48:17 |
GMT |
57 |
2.146 |
GBP |
AQXE |
00497935938TRLO1.1.1 |
|
13:48:17 |
GMT |
17 |
2.146 |
GBP |
AQXE |
00497935939TRLO1.1.1 |
|
13:48:26 |
GMT |
395 |
2.146 |
GBP |
BATE |
00497935972TRLO1.1.1 |
|
13:52:52 |
GMT |
86 |
2.148 |
GBP |
CHIX |
00497936816TRLO1.1.1 |
|
13:52:52 |
GMT |
95 |
2.148 |
GBP |
CHIX |
00497936815TRLO1.1.1 |
|
14:00:33 |
GMT |
244 |
2.156 |
GBP |
CHIX |
00497938483TRLO1.1.1 |
|
14:01:16 |
GMT |
84 |
2.156 |
GBP |
AQXE |
00497938911TRLO1.1.1 |
|
14:03:19 |
GMT |
75 |
2.156 |
GBP |
AQXE |
00497939351TRLO1.1.1 |
|
14:03:59 |
GMT |
214 |
2.154 |
GBP |
CHIX |
00497939528TRLO1.1.1 |
|
14:08:17 |
GMT |
66 |
2.156 |
GBP |
AQXE |
00497940729TRLO1.1.1 |
|
14:09:28 |
GMT |
208 |
2.154 |
GBP |
CHIX |
00497941005TRLO1.1.1 |
|
14:13:57 |
GMT |
315 |
2.156 |
GBP |
XLON |
00497941869TRLO1.1.1 |
|
14:13:57 |
GMT |
348 |
2.156 |
GBP |
XLON |
00497941870TRLO1.1.1 |
|
14:13:57 |
GMT |
657 |
2.156 |
GBP |
XLON |
00497941868TRLO1.1.1 |
|
14:13:57 |
GMT |
1340 |
2.156 |
GBP |
XLON |
00497941871TRLO1.1.1 |
|
14:13:57 |
GMT |
2146 |
2.156 |
GBP |
XLON |
00497941872TRLO1.1.1 |
|
14:14:01 |
GMT |
68 |
2.158 |
GBP |
BATE |
00497941880TRLO1.1.1 |
|
14:26:40 |
GMT |
218 |
2.162 |
GBP |
CHIX |
00497945112TRLO1.1.1 |
|
14:29:13 |
GMT |
201 |
2.162 |
GBP |
CHIX |
00497945994TRLO1.1.1 |
|
14:29:13 |
GMT |
56 |
2.160 |
GBP |
AQXE |
00497945995TRLO1.1.1 |
|
14:29:13 |
GMT |
56 |
2.160 |
GBP |
AQXE |
00497945997TRLO1.1.1 |
|
14:29:13 |
GMT |
71 |
2.160 |
GBP |
AQXE |
00497945996TRLO1.1.1 |
|
14:29:13 |
GMT |
247 |
2.160 |
GBP |
CHIX |
00497945998TRLO1.1.1 |
|
14:29:13 |
GMT |
1246 |
2.160 |
GBP |
BATE |
00497945999TRLO1.1.1 |
|
14:29:13 |
GMT |
319 |
2.160 |
GBP |
BATE |
00497946000TRLO1.1.1 |
|
14:29:13 |
GMT |
11 |
2.160 |
GBP |
BATE |
00497946001TRLO1.1.1 |
|
14:29:13 |
GMT |
290 |
2.160 |
GBP |
BATE |
00497946002TRLO1.1.1 |
|
14:29:13 |
GMT |
300 |
2.160 |
GBP |
BATE |
00497946003TRLO1.1.1 |
|
14:29:13 |
GMT |
651 |
2.160 |
GBP |
XLON |
00497946006TRLO1.1.1 |
|
14:29:13 |
GMT |
891 |
2.160 |
GBP |
XLON |
00497946004TRLO1.1.1 |
|
14:29:13 |
GMT |
1087 |
2.160 |
GBP |
XLON |
00497946005TRLO1.1.1 |
|
14:29:13 |
GMT |
50 |
2.160 |
GBP |
XLON |
00497946007TRLO1.1.1 |
|
14:29:13 |
GMT |
223 |
2.160 |
GBP |
TRQX |
00497946008TRLO1.1.1 |
|
14:29:13 |
GMT |
41 |
2.160 |
GBP |
TRQX |
00497946010TRLO1.1.1 |
|
14:29:13 |
GMT |
51 |
2.160 |
GBP |
TRQX |
00497946009TRLO1.1.1 |
|
14:29:13 |
GMT |
61 |
2.160 |
GBP |
TRQX |
00497946011TRLO1.1.1 |
|
14:31:08 |
GMT |
724 |
2.160 |
GBP |
XLON |
00497947803TRLO1.1.1 |
|
14:31:13 |
GMT |
408 |
2.160 |
GBP |
BATE |
00497947868TRLO1.1.1 |
|
14:31:24 |
GMT |
3 |
2.158 |
GBP |
AQXE |
00497947984TRLO1.1.1 |
|
14:32:58 |
GMT |
725 |
2.160 |
GBP |
XLON |
00497948976TRLO1.1.1 |
|
14:33:11 |
GMT |
190 |
2.158 |
GBP |
CHIX |
00497949183TRLO1.1.1 |
|
14:33:11 |
GMT |
7 |
2.156 |
GBP |
TRQX |
00497949184TRLO1.1.1 |
|
14:33:11 |
GMT |
46 |
2.156 |
GBP |
TRQX |
00497949185TRLO1.1.1 |
|
14:33:31 |
GMT |
55 |
2.158 |
GBP |
AQXE |
00497949443TRLO1.1.1 |
|
14:33:31 |
GMT |
73 |
2.158 |
GBP |
AQXE |
00497949444TRLO1.1.1 |
|
14:35:06 |
GMT |
660 |
2.156 |
GBP |
XLON |
00497950985TRLO1.1.1 |
|
14:37:25 |
GMT |
642 |
2.158 |
GBP |
XLON |
00497952843TRLO1.1.1 |
|
14:37:28 |
GMT |
82 |
2.158 |
GBP |
AQXE |
00497952874TRLO1.1.1 |
|
14:39:50 |
GMT |
1246 |
2.158 |
GBP |
XLON |
00497953987TRLO1.1.1 |
|
14:41:01 |
GMT |
502 |
2.160 |
GBP |
BATE |
00497954606TRLO1.1.1 |
|
14:41:01 |
GMT |
251 |
2.160 |
GBP |
CHIX |
00497954608TRLO1.1.1 |
|
14:41:01 |
GMT |
364 |
2.160 |
GBP |
BATE |
00497954607TRLO1.1.1 |
|
14:41:01 |
GMT |
268 |
2.160 |
GBP |
CHIX |
00497954609TRLO1.1.1 |
|
14:41:28 |
GMT |
7 |
2.160 |
GBP |
AQXE |
00497954900TRLO1.1.1 |
|
14:41:28 |
GMT |
63 |
2.160 |
GBP |
AQXE |
00497954901TRLO1.1.1 |
|
14:41:32 |
GMT |
49 |
2.158 |
GBP |
TRQX |
00497954920TRLO1.1.1 |
|
14:41:32 |
GMT |
72 |
2.158 |
GBP |
TRQX |
00497954919TRLO1.1.1 |
|
14:42:27 |
GMT |
1027 |
2.160 |
GBP |
XLON |
00497955380TRLO1.1.1 |
|
14:42:48 |
GMT |
196 |
2.158 |
GBP |
CHIX |
00497955517TRLO1.1.1 |
|
14:44:36 |
GMT |
709 |
2.160 |
GBP |
XLON |
00497956161TRLO1.1.1 |
|
14:47:49 |
GMT |
200 |
2.162 |
GBP |
CHIX |
00497961112TRLO1.1.1 |
|
14:47:49 |
GMT |
427 |
2.162 |
GBP |
BATE |
00497961113TRLO1.1.1 |
|
14:47:49 |
GMT |
540 |
2.162 |
GBP |
BATE |
00497961114TRLO1.1.1 |
|
14:47:49 |
GMT |
8 |
2.162 |
GBP |
TRQX |
00497961116TRLO1.1.1 |
|
14:47:49 |
GMT |
716 |
2.162 |
GBP |
XLON |
00497961115TRLO1.1.1 |
|
14:47:49 |
GMT |
57 |
2.162 |
GBP |
TRQX |
00497961118TRLO1.1.1 |
|
14:47:49 |
GMT |
64 |
2.162 |
GBP |
TRQX |
00497961117TRLO1.1.1 |
|
14:49:42 |
GMT |
219 |
2.162 |
GBP |
CHIX |
00497963412TRLO1.1.1 |
|
14:49:42 |
GMT |
57 |
2.162 |
GBP |
TRQX |
00497963413TRLO1.1.1 |
|
14:51:20 |
GMT |
72 |
2.168 |
GBP |
AQXE |
00497964552TRLO1.1.1 |
|
14:51:20 |
GMT |
150 |
2.168 |
GBP |
AQXE |
00497964553TRLO1.1.1 |
|
14:52:32 |
GMT |
1045 |
2.172 |
GBP |
XLON |
00497965335TRLO1.1.1 |
|
14:52:36 |
GMT |
205 |
2.172 |
GBP |
CHIX |
00497965389TRLO1.1.1 |
|
14:53:14 |
GMT |
373 |
2.174 |
GBP |
BATE |
00497965842TRLO1.1.1 |
|
14:54:45 |
GMT |
781 |
2.174 |
GBP |
XLON |
00497966674TRLO1.1.1 |
|
14:57:07 |
GMT |
729 |
2.174 |
GBP |
XLON |
00497968049TRLO1.1.1 |
|
14:57:12 |
GMT |
349 |
2.174 |
GBP |
BATE |
00497968118TRLO1.1.1 |
|
15:00:00 |
GMT |
250 |
2.174 |
GBP |
CHIX |
00497969876TRLO1.1.1 |
|
15:00:00 |
GMT |
635 |
2.174 |
GBP |
XLON |
00497969877TRLO1.1.1 |
|
15:00:00 |
GMT |
718 |
2.174 |
GBP |
XLON |
00497969879TRLO1.1.1 |
|
15:01:00 |
GMT |
357 |
2.174 |
GBP |
BATE |
00497971205TRLO1.1.1 |
|
15:01:00 |
GMT |
250 |
2.174 |
GBP |
CHIX |
00497971206TRLO1.1.1 |
|
15:01:05 |
GMT |
118 |
2.174 |
GBP |
TRQX |
00497971293TRLO1.1.1 |
|
15:01:44 |
GMT |
180 |
2.174 |
GBP |
AQXE |
00497971929TRLO1.1.1 |
|
15:01:44 |
GMT |
76 |
2.174 |
GBP |
AQXE |
00497971930TRLO1.1.1 |
|
15:03:24 |
GMT |
68 |
2.174 |
GBP |
XLON |
00497973127TRLO1.1.1 |
|
15:03:24 |
GMT |
780 |
2.174 |
GBP |
XLON |
00497973128TRLO1.1.1 |
|
15:03:24 |
GMT |
828 |
2.174 |
GBP |
XLON |
00497973129TRLO1.1.1 |
|
15:05:39 |
GMT |
241 |
2.174 |
GBP |
CHIX |
00497974748TRLO1.1.1 |
|
15:05:39 |
GMT |
392 |
2.174 |
GBP |
BATE |
00497974749TRLO1.1.1 |
|
15:05:39 |
GMT |
360 |
2.174 |
GBP |
BATE |
00497974750TRLO1.1.1 |
|
15:05:39 |
GMT |
536 |
2.174 |
GBP |
XLON |
00497974751TRLO1.1.1 |
|
15:05:39 |
GMT |
3 |
2.174 |
GBP |
AQXE |
00497974752TRLO1.1.1 |
|
15:05:39 |
GMT |
60 |
2.174 |
GBP |
TRQX |
00497974754TRLO1.1.1 |
|
15:05:39 |
GMT |
62 |
2.174 |
GBP |
TRQX |
00497974753TRLO1.1.1 |
|
15:05:39 |
GMT |
61 |
2.174 |
GBP |
AQXE |
00497974755TRLO1.1.1 |
|
15:07:31 |
GMT |
354 |
2.174 |
GBP |
BATE |
00497976226TRLO1.1.1 |
|
15:07:35 |
GMT |
246 |
2.174 |
GBP |
CHIX |
00497976280TRLO1.1.1 |
|
15:07:46 |
GMT |
5 |
2.174 |
GBP |
AQXE |
00497976390TRLO1.1.1 |
|
15:07:46 |
GMT |
61 |
2.174 |
GBP |
AQXE |
00497976391TRLO1.1.1 |
|
15:07:50 |
GMT |
787 |
2.174 |
GBP |
XLON |
00497976426TRLO1.1.1 |
|
15:08:48 |
GMT |
55 |
2.174 |
GBP |
TRQX |
00497976961TRLO1.1.1 |
|
15:09:58 |
GMT |
4 |
2.174 |
GBP |
XLON |
00497977672TRLO1.1.1 |
|
15:09:58 |
GMT |
268 |
2.174 |
GBP |
XLON |
00497977671TRLO1.1.1 |
|
15:09:58 |
GMT |
399 |
2.174 |
GBP |
XLON |
00497977673TRLO1.1.1 |
|
15:10:31 |
GMT |
69 |
2.174 |
GBP |
AQXE |
00497978094TRLO1.1.1 |
|
15:11:36 |
GMT |
59 |
2.174 |
GBP |
TRQX |
00497978811TRLO1.1.1 |
|
15:12:09 |
GMT |
592 |
2.174 |
GBP |
XLON |
00497979153TRLO1.1.1 |
|
15:13:38 |
GMT |
264 |
2.174 |
GBP |
BATE |
00497979983TRLO1.1.1 |
|
15:13:56 |
GMT |
30 |
2.174 |
GBP |
XLON |
00497980112TRLO1.1.1 |
|
15:13:56 |
GMT |
960 |
2.174 |
GBP |
XLON |
00497980113TRLO1.1.1 |
|
15:15:58 |
GMT |
398 |
2.174 |
GBP |
CHIX |
00497981384TRLO1.1.1 |
|
15:17:19 |
GMT |
330 |
2.174 |
GBP |
BATE |
00497982272TRLO1.1.1 |
|
15:17:19 |
GMT |
688 |
2.174 |
GBP |
XLON |
00497982273TRLO1.1.1 |
|
15:19:54 |
GMT |
7 |
2.174 |
GBP |
CHIX |
00497984023TRLO1.1.1 |
|
15:19:54 |
GMT |
193 |
2.174 |
GBP |
CHIX |
00497984024TRLO1.1.1 |
|
15:21:01 |
GMT |
76 |
2.172 |
GBP |
AQXE |
00497984577TRLO1.1.1 |
|
15:21:01 |
GMT |
51 |
2.172 |
GBP |
TRQX |
00497984578TRLO1.1.1 |
|
15:24:35 |
GMT |
337 |
2.174 |
GBP |
BATE |
00497987144TRLO1.1.1 |
|
15:24:35 |
GMT |
180 |
2.174 |
GBP |
CHIX |
00497987145TRLO1.1.1 |
|
15:24:35 |
GMT |
771 |
2.174 |
GBP |
XLON |
00497987146TRLO1.1.1 |
|
15:24:35 |
GMT |
538 |
2.174 |
GBP |
XLON |
00497987147TRLO1.1.1 |
|
15:26:48 |
GMT |
297 |
2.174 |
GBP |
BATE |
00497989728TRLO1.1.1 |
|
15:26:48 |
GMT |
658 |
2.174 |
GBP |
XLON |
00497989729TRLO1.1.1 |
|
15:26:49 |
GMT |
75 |
2.172 |
GBP |
AQXE |
00497989734TRLO1.1.1 |
|
15:26:49 |
GMT |
46 |
2.172 |
GBP |
TRQX |
00497989736TRLO1.1.1 |
|
15:26:49 |
GMT |
49 |
2.172 |
GBP |
TRQX |
00497989737TRLO1.1.1 |
|
15:26:49 |
GMT |
79 |
2.172 |
GBP |
AQXE |
00497989735TRLO1.1.1 |
|
15:26:50 |
GMT |
241 |
2.170 |
GBP |
CHIX |
00497989743TRLO1.1.1 |
|
15:28:06 |
GMT |
383 |
2.166 |
GBP |
BATE |
00497990803TRLO1.1.1 |
|
15:28:06 |
GMT |
867 |
2.166 |
GBP |
XLON |
00497990804TRLO1.1.1 |
|
15:29:16 |
GMT |
744 |
2.164 |
GBP |
XLON |
00497991451TRLO1.1.1 |
|
15:29:17 |
GMT |
80 |
2.162 |
GBP |
TRQX |
00497991457TRLO1.1.1 |
|
15:29:17 |
GMT |
67 |
2.164 |
GBP |
AQXE |
00497991456TRLO1.1.1 |
|
15:29:48 |
GMT |
275 |
2.162 |
GBP |
BATE |
00497991614TRLO1.1.1 |
|
15:32:39 |
GMT |
247 |
2.162 |
GBP |
CHIX |
00497993216TRLO1.1.1 |
|
15:32:42 |
GMT |
78 |
2.164 |
GBP |
AQXE |
00497993240TRLO1.1.1 |
|
15:32:51 |
GMT |
664 |
2.162 |
GBP |
XLON |
00497993326TRLO1.1.1 |
|
15:35:09 |
GMT |
352 |
2.160 |
GBP |
BATE |
00497994650TRLO1.1.1 |
|
15:35:09 |
GMT |
664 |
2.162 |
GBP |
XLON |
00497994652TRLO1.1.1 |
|
15:35:55 |
GMT |
217 |
2.162 |
GBP |
CHIX |
00497995087TRLO1.1.1 |
|
15:36:53 |
GMT |
600 |
2.160 |
GBP |
XLON |
00497995662TRLO1.1.1 |
|
15:36:53 |
GMT |
3 |
2.160 |
GBP |
XLON |
00497995663TRLO1.1.1 |
|
15:38:14 |
GMT |
73 |
2.164 |
GBP |
AQXE |
00497996388TRLO1.1.1 |
|
15:39:19 |
GMT |
47 |
2.160 |
GBP |
TRQX |
00497996852TRLO1.1.1 |
|
15:39:19 |
GMT |
123 |
2.160 |
GBP |
XLON |
00497996851TRLO1.1.1 |
|
15:39:19 |
GMT |
50 |
2.160 |
GBP |
TRQX |
00497996853TRLO1.1.1 |
|
15:40:26 |
GMT |
406 |
2.160 |
GBP |
BATE |
00498000157TRLO1.1.1 |
|
15:40:38 |
GMT |
205 |
2.162 |
GBP |
CHIX |
00498000296TRLO1.1.1 |
|
15:41:39 |
GMT |
3 |
2.160 |
GBP |
TRQX |
00498000784TRLO1.1.1 |
|
15:41:42 |
GMT |
348 |
2.160 |
GBP |
XLON |
00498000858TRLO1.1.1 |
|
15:41:42 |
GMT |
280 |
2.160 |
GBP |
XLON |
00498000859TRLO1.1.1 |
|
15:41:44 |
GMT |
44 |
2.160 |
GBP |
TRQX |
00498000944TRLO1.1.1 |
|
15:42:45 |
GMT |
338 |
2.160 |
GBP |
BATE |
00498001587TRLO1.1.1 |
|
15:44:01 |
GMT |
384 |
2.160 |
GBP |
XLON |
00498002479TRLO1.1.1 |
|
15:44:01 |
GMT |
228 |
2.160 |
GBP |
XLON |
00498002480TRLO1.1.1 |
|
15:44:42 |
GMT |
718 |
2.158 |
GBP |
XLON |
00498002992TRLO1.1.1 |
|
15:44:43 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00498003003TRLO1.1.1 |
|
15:44:43 |
GMT |
224 |
2.158 |
GBP |
CHIX |
00498003002TRLO1.1.1 |
|
15:45:04 |
GMT |
256 |
2.160 |
GBP |
BATE |
00498003252TRLO1.1.1 |
|
15:47:44 |
GMT |
701 |
2.158 |
GBP |
XLON |
00498004988TRLO1.1.1 |
|
15:47:44 |
GMT |
59 |
2.158 |
GBP |
TRQX |
00498004989TRLO1.1.1 |
|
15:47:44 |
GMT |
98 |
2.158 |
GBP |
AQXE |
00498004991TRLO1.1.1 |
|
15:47:44 |
GMT |
238 |
2.158 |
GBP |
CHIX |
00498004990TRLO1.1.1 |
|
15:47:44 |
GMT |
71 |
2.158 |
GBP |
AQXE |
00498004992TRLO1.1.1 |
|
15:49:00 |
GMT |
370 |
2.158 |
GBP |
BATE |
00498005978TRLO1.1.1 |
|
15:49:41 |
GMT |
211 |
2.158 |
GBP |
CHIX |
00498006236TRLO1.1.1 |
|
15:50:11 |
GMT |
60 |
2.156 |
GBP |
TRQX |
00498006495TRLO1.1.1 |
|
15:50:11 |
GMT |
356 |
2.156 |
GBP |
XLON |
00498006497TRLO1.1.1 |
|
15:50:11 |
GMT |
697 |
2.156 |
GBP |
XLON |
00498006496TRLO1.1.1 |
|
15:51:44 |
GMT |
340 |
2.156 |
GBP |
BATE |
00498007496TRLO1.1.1 |
|
15:51:44 |
GMT |
80 |
2.156 |
GBP |
AQXE |
00498007498TRLO1.1.1 |
|
15:51:44 |
GMT |
80 |
2.156 |
GBP |
AQXE |
00498007499TRLO1.1.1 |
|
15:51:44 |
GMT |
325 |
2.156 |
GBP |
XLON |
00498007497TRLO1.1.1 |
|
15:51:44 |
GMT |
347 |
2.156 |
GBP |
XLON |
00498007500TRLO1.1.1 |
|
15:53:46 |
GMT |
354 |
2.156 |
GBP |
BATE |
00498008470TRLO1.1.1 |
|
15:54:01 |
GMT |
628 |
2.156 |
GBP |
XLON |
00498008571TRLO1.1.1 |
|
15:54:09 |
GMT |
241 |
2.156 |
GBP |
CHIX |
00498008638TRLO1.1.1 |
|
15:54:15 |
GMT |
42 |
2.156 |
GBP |
TRQX |
00498008664TRLO1.1.1 |
|
15:56:07 |
GMT |
49 |
2.154 |
GBP |
TRQX |
00498009693TRLO1.1.1 |
|
15:56:29 |
GMT |
3 |
2.156 |
GBP |
AQXE |
00498009921TRLO1.1.1 |
|
15:56:29 |
GMT |
73 |
2.156 |
GBP |
AQXE |
00498009922TRLO1.1.1 |
|
15:56:52 |
GMT |
172 |
2.150 |
GBP |
XLON |
00498010124TRLO1.1.1 |
|
15:58:21 |
GMT |
2 |
2.156 |
GBP |
CHIX |
00498010767TRLO1.1.1 |
|
15:58:21 |
GMT |
231 |
2.156 |
GBP |
CHIX |
00498010768TRLO1.1.1 |
|
15:59:25 |
GMT |
281 |
2.152 |
GBP |
XLON |
00498011596TRLO1.1.1 |
|
15:59:52 |
GMT |
344 |
2.154 |
GBP |
BATE |
00498011912TRLO1.1.1 |
|
15:59:55 |
GMT |
70 |
2.156 |
GBP |
AQXE |
00498011933TRLO1.1.1 |
|
16:00:51 |
GMT |
17 |
2.154 |
GBP |
TRQX |
00498012785TRLO1.1.1 |
|
16:00:51 |
GMT |
37 |
2.154 |
GBP |
TRQX |
00498012784TRLO1.1.1 |
|
16:01:54 |
GMT |
151 |
2.154 |
GBP |
CHIX |
00498013402TRLO1.1.1 |
|
16:01:54 |
GMT |
330 |
2.152 |
GBP |
BATE |
00498013403TRLO1.1.1 |
|
16:03:49 |
GMT |
69 |
2.156 |
GBP |
AQXE |
00498014370TRLO1.1.1 |
|
16:03:53 |
GMT |
50 |
2.154 |
GBP |
TRQX |
00498014439TRLO1.1.1 |
|
16:05:41 |
GMT |
347 |
2.152 |
GBP |
BATE |
00498015279TRLO1.1.1 |
|
16:05:52 |
GMT |
1008 |
2.152 |
GBP |
XLON |
00498015478TRLO1.1.1 |
|
16:05:52 |
GMT |
1472 |
2.152 |
GBP |
XLON |
00498015477TRLO1.1.1 |
|
16:08:37 |
GMT |
587 |
2.156 |
GBP |
XLON |
00498017070TRLO1.1.1 |
|
16:08:37 |
GMT |
82 |
2.156 |
GBP |
AQXE |
00498017073TRLO1.1.1 |
|
16:08:37 |
GMT |
632 |
2.156 |
GBP |
XLON |
00498017072TRLO1.1.1 |
|
16:08:37 |
GMT |
750 |
2.156 |
GBP |
XLON |
00498017071TRLO1.1.1 |
|
16:08:37 |
GMT |
57 |
2.156 |
GBP |
TRQX |
00498017077TRLO1.1.1 |
|
16:08:37 |
GMT |
176 |
2.156 |
GBP |
CHIX |
00498017076TRLO1.1.1 |
|
16:08:37 |
GMT |
236 |
2.156 |
GBP |
CHIX |
00498017075TRLO1.1.1 |
|
16:08:37 |
GMT |
346 |
2.156 |
GBP |
BATE |
00498017074TRLO1.1.1 |
|
16:10:53 |
GMT |
77 |
2.156 |
GBP |
AQXE |
00498018533TRLO1.1.1 |
|
16:10:57 |
GMT |
469 |
2.156 |
GBP |
XLON |
00498018553TRLO1.1.1 |
|
16:10:57 |
GMT |
225 |
2.156 |
GBP |
XLON |
00498018554TRLO1.1.1 |
|
16:11:09 |
GMT |
313 |
2.156 |
GBP |
BATE |
00498018604TRLO1.1.1 |
|
16:11:34 |
GMT |
1 |
2.156 |
GBP |
TRQX |
00498018857TRLO1.1.1 |
|
16:11:34 |
GMT |
57 |
2.156 |
GBP |
TRQX |
00498018856TRLO1.1.1 |
|
16:11:55 |
GMT |
252 |
2.156 |
GBP |
CHIX |
00498019125TRLO1.1.1 |
|
16:12:47 |
GMT |
1 |
2.156 |
GBP |
AQXE |
00498019587TRLO1.1.1 |
|
16:12:47 |
GMT |
73 |
2.156 |
GBP |
AQXE |
00498019588TRLO1.1.1 |
|
16:12:50 |
GMT |
1 |
2.156 |
GBP |
BATE |
00498019624TRLO1.1.1 |
|
16:12:50 |
GMT |
305 |
2.156 |
GBP |
BATE |
00498019625TRLO1.1.1 |
|
16:13:40 |
GMT |
20 |
2.156 |
GBP |
TRQX |
00498020219TRLO1.1.1 |
|
16:13:40 |
GMT |
40 |
2.156 |
GBP |
TRQX |
00498020218TRLO1.1.1 |
|
16:14:02 |
GMT |
661 |
2.152 |
GBP |
XLON |
00498020411TRLO1.1.1 |
|
16:14:02 |
GMT |
316 |
2.152 |
GBP |
XLON |
00498020412TRLO1.1.1 |
|
16:14:16 |
GMT |
208 |
2.156 |
GBP |
CHIX |
00498020558TRLO1.1.1 |
|
16:15:01 |
GMT |
29 |
2.156 |
GBP |
AQXE |
00498020965TRLO1.1.1 |
|
16:15:01 |
GMT |
173 |
2.156 |
GBP |
AQXE |
00498020967TRLO1.1.1 |
|
16:15:22 |
GMT |
1108 |
2.154 |
GBP |
BATE |
00498021249TRLO1.1.1 |
|
16:15:33 |
GMT |
438 |
2.152 |
GBP |
XLON |
00498021368TRLO1.1.1 |
|
16:16:23 |
GMT |
682 |
2.154 |
GBP |
CHIX |
00498021992TRLO1.1.1 |
|
16:16:26 |
GMT |
49 |
2.154 |
GBP |
TRQX |
00498022012TRLO1.1.1 |
|
16:16:26 |
GMT |
39 |
2.154 |
GBP |
TRQX |
00498022014TRLO1.1.1 |
|
16:16:26 |
GMT |
86 |
2.154 |
GBP |
TRQX |
00498022013TRLO1.1.1 |
|
16:16:44 |
GMT |
158 |
2.152 |
GBP |
XLON |
00498022213TRLO1.1.1 |
|
16:16:44 |
GMT |
619 |
2.152 |
GBP |
XLON |
00498022214TRLO1.1.1 |
|
16:16:44 |
GMT |
1071 |
2.152 |
GBP |
XLON |
00498022216TRLO1.1.1 |
|
16:16:44 |
GMT |
2164 |
2.152 |
GBP |
XLON |
00498022215TRLO1.1.1 |
|
16:16:46 |
GMT |
1 |
2.156 |
GBP |
AQXE |
00498022306TRLO1.1.1 |
|
16:16:46 |
GMT |
2 |
2.156 |
GBP |
AQXE |
00498022307TRLO1.1.1 |
|
16:16:46 |
GMT |
5 |
2.156 |
GBP |
AQXE |
00498022310TRLO1.1.1 |
|
16:16:46 |
GMT |
19 |
2.156 |
GBP |
AQXE |
00498022308TRLO1.1.1 |
|
16:16:46 |
GMT |
36 |
2.156 |
GBP |
AQXE |
00498022309TRLO1.1.1 |
|
16:17:35 |
GMT |
295 |
2.154 |
GBP |
BATE |
00498022778TRLO1.1.1 |
|
16:18:25 |
GMT |
48 |
2.154 |
GBP |
TRQX |
00498023244TRLO1.1.1 |
|
16:18:25 |
GMT |
153 |
2.152 |
GBP |
CHIX |
00498023245TRLO1.1.1 |
|
16:18:57 |
GMT |
443 |
2.152 |
GBP |
XLON |
00498023476TRLO1.1.1 |
|
16:18:57 |
GMT |
276 |
2.152 |
GBP |
XLON |
00498023477TRLO1.1.1 |
|
16:19:13 |
GMT |
71 |
2.154 |
GBP |
AQXE |
00498023629TRLO1.1.1 |
|
16:19:31 |
GMT |
310 |
2.154 |
GBP |
BATE |
00498023938TRLO1.1.1 |
|
16:20:35 |
GMT |
85 |
2.154 |
GBP |
CHIX |
00498024546TRLO1.1.1 |
|
16:21:11 |
GMT |
626 |
2.154 |
GBP |
XLON |
00498024923TRLO1.1.1 |
|
16:21:12 |
GMT |
43 |
2.154 |
GBP |
TRQX |
00498024943TRLO1.1.1 |
|
16:21:12 |
GMT |
296 |
2.154 |
GBP |
XLON |
00498024942TRLO1.1.1 |
|
16:22:17 |
GMT |
212 |
2.154 |
GBP |
CHIX |
00498025635TRLO1.1.1 |
|
16:22:39 |
GMT |
589 |
2.154 |
GBP |
XLON |
00498025855TRLO1.1.1 |
|
16:22:43 |
GMT |
26 |
2.154 |
GBP |
AQXE |
00498025889TRLO1.1.1 |
|
16:22:43 |
GMT |
1 |
2.154 |
GBP |
AQXE |
00498025890TRLO1.1.1 |
|
16:22:44 |
GMT |
375 |
2.154 |
GBP |
BATE |
00498025899TRLO1.1.1 |
|
16:22:56 |
GMT |
50 |
2.154 |
GBP |
AQXE |
00498025973TRLO1.1.1 |
|
16:24:00 |
GMT |
64 |
2.158 |
GBP |
TRQX |
00498026644TRLO1.1.1 |
|
16:24:25 |
GMT |
5 |
2.158 |
GBP |
CHIX |
00498026830TRLO1.1.1 |
|
16:24:25 |
GMT |
217 |
2.158 |
GBP |
CHIX |
00498026831TRLO1.1.1 |
|
16:24:49 |
GMT |
9 |
2.158 |
GBP |
BATE |
00498027032TRLO1.1.1 |
|
16:24:49 |
GMT |
360 |
2.158 |
GBP |
BATE |
00498027033TRLO1.1.1 |
|
16:26:05 |
GMT |
1 |
2.158 |
GBP |
TRQX |
00498027922TRLO1.1.1 |
|
16:26:54 |
GMT |
20 |
2.158 |
GBP |
BATE |
00498028360TRLO1.1.1 |
|
16:27:01 |
GMT |
1 |
2.158 |
GBP |
TRQX |
00498028432TRLO1.1.1 |
|
16:27:19 |
GMT |
120 |
2.158 |
GBP |
CHIX |
00498028569TRLO1.1.1 |
|
16:27:19 |
GMT |
103 |
2.158 |
GBP |
BATE |
00498028570TRLO1.1.1 |
|
16:27:19 |
GMT |
43 |
2.158 |
GBP |
TRQX |
00498028571TRLO1.1.1 |
|
16:28:00 |
GMT |
14 |
2.156 |
GBP |
XLON |
00498028971TRLO1.1.1 |
|
16:28:00 |
GMT |
1046 |
2.156 |
GBP |
XLON |
00498028972TRLO1.1.1 |
|
16:28:00 |
GMT |
1062 |
2.156 |
GBP |
XLON |
00498028973TRLO1.1.1 |
|
16:28:46 |
GMT |
10 |
2.154 |
GBP |
AQXE |
00498029436TRLO1.1.1 |
|
16:29:14 |
GMT |
6 |
2.154 |
GBP |
AQXE |
00498029721TRLO1.1.1 |
|
16:29:30 |
GMT |
42 |
2.154 |
GBP |
AQXE |
00498029789TRLO1.1.1 |
|
16:29:51 |
GMT |
2 |
2.156 |
GBP |
AQXE |
00498030161TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 minutes ago Trustpilot Group
- 8 minutes ago On The Beach Group
- 8 minutes ago Impax Asset Management Group
- 8 minutes ago Vianet Group
- 8 minutes ago Taseko Mines Limited NPV (DI)