Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
07 November 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 173,619 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 42,782,306 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 998,403,253 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
06 November 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
108,192 |
2.1760 |
2.1540 |
2.2240 |
||
|
CBOE CXE |
20,152 |
2.1760 |
2.1520 |
2.2280 |
||
|
CBOE BXE |
32,942 |
2.1761 |
2.1560 |
2.2300 |
||
|
Turquoise Services Limited |
4,864 |
2.1764 |
2.1540 |
2.2260 |
||
|
Aquis Exchange |
7,469 |
2.1766 |
2.1560 |
2.2240 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:06:46 |
GMT |
600 |
2.222 |
GBP |
XLON |
00497596485TRLO1.1.1 |
|
08:09:34 |
GMT |
361 |
2.224 |
GBP |
BATE |
00497596828TRLO1.1.1 |
|
08:10:04 |
GMT |
210 |
2.220 |
GBP |
CHIX |
00497596978TRLO1.1.1 |
|
08:10:04 |
GMT |
49 |
2.220 |
GBP |
TRQX |
00497596979TRLO1.1.1 |
|
08:12:11 |
GMT |
437 |
2.220 |
GBP |
XLON |
00497597427TRLO1.1.1 |
|
08:12:55 |
GMT |
85 |
2.220 |
GBP |
AQXE |
00497597506TRLO1.1.1 |
|
08:13:18 |
GMT |
170 |
2.224 |
GBP |
BATE |
00497597551TRLO1.1.1 |
|
08:13:18 |
GMT |
181 |
2.224 |
GBP |
BATE |
00497597552TRLO1.1.1 |
|
08:14:23 |
GMT |
192 |
2.220 |
GBP |
CHIX |
00497597653TRLO1.1.1 |
|
08:15:30 |
GMT |
50 |
2.220 |
GBP |
TRQX |
00497598029TRLO1.1.1 |
|
08:15:30 |
GMT |
75 |
2.220 |
GBP |
AQXE |
00497598027TRLO1.1.1 |
|
08:15:30 |
GMT |
1815 |
2.220 |
GBP |
XLON |
00497598028TRLO1.1.1 |
|
08:16:48 |
GMT |
293 |
2.218 |
GBP |
BATE |
00497598322TRLO1.1.1 |
|
08:17:55 |
GMT |
210 |
2.222 |
GBP |
CHIX |
00497598577TRLO1.1.1 |
|
08:18:26 |
GMT |
48 |
2.220 |
GBP |
TRQX |
00497598714TRLO1.1.1 |
|
08:19:05 |
GMT |
554 |
2.218 |
GBP |
XLON |
00497598836TRLO1.1.1 |
|
08:19:31 |
GMT |
39 |
2.218 |
GBP |
XLON |
00497598936TRLO1.1.1 |
|
08:22:06 |
GMT |
671 |
2.220 |
GBP |
XLON |
00497599253TRLO1.1.1 |
|
08:29:35 |
GMT |
200 |
2.224 |
GBP |
CHIX |
00497600222TRLO1.1.1 |
|
08:30:04 |
GMT |
431 |
2.230 |
GBP |
BATE |
00497600314TRLO1.1.1 |
|
08:31:22 |
GMT |
61 |
2.226 |
GBP |
TRQX |
00497600578TRLO1.1.1 |
|
08:31:22 |
GMT |
73 |
2.226 |
GBP |
TRQX |
00497600579TRLO1.1.1 |
|
08:31:55 |
GMT |
210 |
2.228 |
GBP |
CHIX |
00497600763TRLO1.1.1 |
|
08:32:36 |
GMT |
366 |
2.228 |
GBP |
BATE |
00497600936TRLO1.1.1 |
|
08:34:21 |
GMT |
218 |
2.228 |
GBP |
CHIX |
00497601187TRLO1.1.1 |
|
08:34:30 |
GMT |
62 |
2.224 |
GBP |
AQXE |
00497601238TRLO1.1.1 |
|
08:34:30 |
GMT |
148 |
2.224 |
GBP |
AQXE |
00497601239TRLO1.1.1 |
|
08:34:30 |
GMT |
114 |
2.224 |
GBP |
AQXE |
00497601240TRLO1.1.1 |
|
08:34:30 |
GMT |
546 |
2.224 |
GBP |
XLON |
00497601241TRLO1.1.1 |
|
08:34:30 |
GMT |
1821 |
2.224 |
GBP |
XLON |
00497601242TRLO1.1.1 |
|
08:37:21 |
GMT |
290 |
2.224 |
GBP |
XLON |
00497601755TRLO1.1.1 |
|
08:37:21 |
GMT |
509 |
2.224 |
GBP |
XLON |
00497601756TRLO1.1.1 |
|
08:38:37 |
GMT |
55 |
2.226 |
GBP |
TRQX |
00497601995TRLO1.1.1 |
|
08:39:49 |
GMT |
286 |
2.224 |
GBP |
BATE |
00497602095TRLO1.1.1 |
|
08:39:49 |
GMT |
188 |
2.224 |
GBP |
CHIX |
00497602096TRLO1.1.1 |
|
08:41:01 |
GMT |
69 |
2.224 |
GBP |
AQXE |
00497602337TRLO1.1.1 |
|
08:41:17 |
GMT |
245 |
2.224 |
GBP |
XLON |
00497602377TRLO1.1.1 |
|
08:41:17 |
GMT |
316 |
2.224 |
GBP |
XLON |
00497602378TRLO1.1.1 |
|
08:42:58 |
GMT |
352 |
2.224 |
GBP |
BATE |
00497602639TRLO1.1.1 |
|
08:43:00 |
GMT |
48 |
2.226 |
GBP |
TRQX |
00497602640TRLO1.1.1 |
|
08:44:28 |
GMT |
125 |
2.224 |
GBP |
XLON |
00497602860TRLO1.1.1 |
|
08:44:28 |
GMT |
222 |
2.224 |
GBP |
XLON |
00497602861TRLO1.1.1 |
|
08:44:28 |
GMT |
247 |
2.224 |
GBP |
XLON |
00497602862TRLO1.1.1 |
|
08:45:14 |
GMT |
30 |
2.224 |
GBP |
CHIX |
00497602950TRLO1.1.1 |
|
08:45:14 |
GMT |
166 |
2.224 |
GBP |
CHIX |
00497602949TRLO1.1.1 |
|
08:45:23 |
GMT |
71 |
2.224 |
GBP |
AQXE |
00497602970TRLO1.1.1 |
|
08:46:46 |
GMT |
608 |
2.220 |
GBP |
XLON |
00497603205TRLO1.1.1 |
|
08:47:01 |
GMT |
288 |
2.222 |
GBP |
BATE |
00497603230TRLO1.1.1 |
|
08:49:48 |
GMT |
575 |
2.220 |
GBP |
XLON |
00497603624TRLO1.1.1 |
|
08:52:12 |
GMT |
185 |
2.216 |
GBP |
CHIX |
00497604022TRLO1.1.1 |
|
08:52:47 |
GMT |
48 |
2.222 |
GBP |
TRQX |
00497604116TRLO1.1.1 |
|
08:54:27 |
GMT |
71 |
2.222 |
GBP |
BATE |
00497604393TRLO1.1.1 |
|
08:54:27 |
GMT |
265 |
2.222 |
GBP |
BATE |
00497604394TRLO1.1.1 |
|
08:56:34 |
GMT |
6 |
2.224 |
GBP |
AQXE |
00497604840TRLO1.1.1 |
|
08:56:34 |
GMT |
54 |
2.224 |
GBP |
AQXE |
00497604839TRLO1.1.1 |
|
08:56:40 |
GMT |
200 |
2.218 |
GBP |
XLON |
00497604865TRLO1.1.1 |
|
08:56:40 |
GMT |
500 |
2.218 |
GBP |
XLON |
00497604864TRLO1.1.1 |
|
08:56:40 |
GMT |
67 |
2.220 |
GBP |
XLON |
00497604866TRLO1.1.1 |
|
08:57:41 |
GMT |
45 |
2.222 |
GBP |
TRQX |
00497604986TRLO1.1.1 |
|
09:00:15 |
GMT |
181 |
2.216 |
GBP |
CHIX |
00497605320TRLO1.1.1 |
|
09:01:13 |
GMT |
66 |
2.216 |
GBP |
AQXE |
00497605661TRLO1.1.1 |
|
09:01:17 |
GMT |
276 |
2.216 |
GBP |
BATE |
00497605665TRLO1.1.1 |
|
09:01:30 |
GMT |
198 |
2.216 |
GBP |
XLON |
00497605701TRLO1.1.1 |
|
09:01:30 |
GMT |
300 |
2.216 |
GBP |
XLON |
00497605699TRLO1.1.1 |
|
09:01:30 |
GMT |
347 |
2.216 |
GBP |
XLON |
00497605700TRLO1.1.1 |
|
09:03:52 |
GMT |
43 |
2.216 |
GBP |
TRQX |
00497606285TRLO1.1.1 |
|
09:04:59 |
GMT |
75 |
2.216 |
GBP |
AQXE |
00497606426TRLO1.1.1 |
|
09:05:57 |
GMT |
500 |
2.212 |
GBP |
XLON |
00497606565TRLO1.1.1 |
|
09:05:57 |
GMT |
85 |
2.212 |
GBP |
XLON |
00497606566TRLO1.1.1 |
|
09:05:57 |
GMT |
207 |
2.214 |
GBP |
XLON |
00497606567TRLO1.1.1 |
|
09:06:54 |
GMT |
228 |
2.212 |
GBP |
CHIX |
00497606667TRLO1.1.1 |
|
09:09:06 |
GMT |
338 |
2.200 |
GBP |
BATE |
00497606962TRLO1.1.1 |
|
09:09:56 |
GMT |
658 |
2.200 |
GBP |
XLON |
00497607116TRLO1.1.1 |
|
09:10:24 |
GMT |
1 |
2.200 |
GBP |
TRQX |
00497607167TRLO1.1.1 |
|
09:11:38 |
GMT |
51 |
2.200 |
GBP |
TRQX |
00497607383TRLO1.1.1 |
|
09:14:38 |
GMT |
57 |
2.200 |
GBP |
AQXE |
00497607822TRLO1.1.1 |
|
09:14:38 |
GMT |
18 |
2.200 |
GBP |
AQXE |
00497607823TRLO1.1.1 |
|
09:15:20 |
GMT |
24 |
2.198 |
GBP |
BATE |
00497608008TRLO1.1.1 |
|
09:15:20 |
GMT |
229 |
2.198 |
GBP |
BATE |
00497608009TRLO1.1.1 |
|
09:15:20 |
GMT |
82 |
2.200 |
GBP |
BATE |
00497608010TRLO1.1.1 |
|
09:17:36 |
GMT |
204 |
2.198 |
GBP |
CHIX |
00497608489TRLO1.1.1 |
|
09:17:48 |
GMT |
26 |
2.198 |
GBP |
XLON |
00497608548TRLO1.1.1 |
|
09:17:48 |
GMT |
103 |
2.198 |
GBP |
XLON |
00497608550TRLO1.1.1 |
|
09:17:48 |
GMT |
389 |
2.198 |
GBP |
XLON |
00497608549TRLO1.1.1 |
|
09:18:23 |
GMT |
44 |
2.200 |
GBP |
TRQX |
00497608661TRLO1.1.1 |
|
09:20:15 |
GMT |
279 |
2.198 |
GBP |
XLON |
00497608992TRLO1.1.1 |
|
09:20:15 |
GMT |
344 |
2.198 |
GBP |
XLON |
00497608991TRLO1.1.1 |
|
09:25:06 |
GMT |
295 |
2.194 |
GBP |
BATE |
00497609731TRLO1.1.1 |
|
09:25:13 |
GMT |
42 |
2.194 |
GBP |
CHIX |
00497609747TRLO1.1.1 |
|
09:25:13 |
GMT |
161 |
2.196 |
GBP |
CHIX |
00497609748TRLO1.1.1 |
|
09:26:29 |
GMT |
72 |
2.196 |
GBP |
AQXE |
00497609990TRLO1.1.1 |
|
09:27:46 |
GMT |
865 |
2.190 |
GBP |
XLON |
00497610144TRLO1.1.1 |
|
09:27:54 |
GMT |
2 |
2.190 |
GBP |
TRQX |
00497610151TRLO1.1.1 |
|
09:30:17 |
GMT |
75 |
2.194 |
GBP |
AQXE |
00497610451TRLO1.1.1 |
|
09:30:19 |
GMT |
209 |
2.194 |
GBP |
CHIX |
00497610453TRLO1.1.1 |
|
09:30:27 |
GMT |
294 |
2.194 |
GBP |
BATE |
00497610471TRLO1.1.1 |
|
09:31:12 |
GMT |
812 |
2.190 |
GBP |
XLON |
00497610568TRLO1.1.1 |
|
09:33:36 |
GMT |
330 |
2.192 |
GBP |
BATE |
00497611048TRLO1.1.1 |
|
09:33:40 |
GMT |
2 |
2.190 |
GBP |
TRQX |
00497611055TRLO1.1.1 |
|
09:33:40 |
GMT |
676 |
2.190 |
GBP |
XLON |
00497611054TRLO1.1.1 |
|
09:33:56 |
GMT |
63 |
2.192 |
GBP |
AQXE |
00497611100TRLO1.1.1 |
|
09:33:56 |
GMT |
25 |
2.194 |
GBP |
AQXE |
00497611101TRLO1.1.1 |
|
09:34:02 |
GMT |
53 |
2.190 |
GBP |
TRQX |
00497611108TRLO1.1.1 |
|
09:34:02 |
GMT |
69 |
2.190 |
GBP |
TRQX |
00497611109TRLO1.1.1 |
|
09:34:53 |
GMT |
50 |
2.190 |
GBP |
CHIX |
00497611218TRLO1.1.1 |
|
09:34:53 |
GMT |
191 |
2.190 |
GBP |
CHIX |
00497611217TRLO1.1.1 |
|
09:35:33 |
GMT |
268 |
2.186 |
GBP |
BATE |
00497611367TRLO1.1.1 |
|
09:36:00 |
GMT |
474 |
2.190 |
GBP |
XLON |
00497611474TRLO1.1.1 |
|
09:36:00 |
GMT |
500 |
2.190 |
GBP |
XLON |
00497611473TRLO1.1.1 |
|
09:38:09 |
GMT |
83 |
2.194 |
GBP |
AQXE |
00497611730TRLO1.1.1 |
|
09:38:40 |
GMT |
330 |
2.188 |
GBP |
BATE |
00497611784TRLO1.1.1 |
|
09:41:23 |
GMT |
8 |
2.194 |
GBP |
AQXE |
00497612269TRLO1.1.1 |
|
09:41:23 |
GMT |
69 |
2.194 |
GBP |
AQXE |
00497612271TRLO1.1.1 |
|
09:41:26 |
GMT |
173 |
2.190 |
GBP |
CHIX |
00497612277TRLO1.1.1 |
|
09:41:27 |
GMT |
5 |
2.190 |
GBP |
XLON |
00497612287TRLO1.1.1 |
|
09:41:27 |
GMT |
1775 |
2.190 |
GBP |
XLON |
00497612288TRLO1.1.1 |
|
09:42:50 |
GMT |
60 |
2.190 |
GBP |
TRQX |
00497612573TRLO1.1.1 |
|
09:42:55 |
GMT |
203 |
2.186 |
GBP |
CHIX |
00497612577TRLO1.1.1 |
|
09:49:25 |
GMT |
216 |
2.190 |
GBP |
CHIX |
00497613470TRLO1.1.1 |
|
09:49:25 |
GMT |
330 |
2.188 |
GBP |
BATE |
00497613471TRLO1.1.1 |
|
09:49:25 |
GMT |
570 |
2.188 |
GBP |
XLON |
00497613472TRLO1.1.1 |
|
09:50:01 |
GMT |
3 |
2.188 |
GBP |
AQXE |
00497613548TRLO1.1.1 |
|
09:52:42 |
GMT |
57 |
2.186 |
GBP |
TRQX |
00497613962TRLO1.1.1 |
|
09:52:42 |
GMT |
500 |
2.186 |
GBP |
XLON |
00497613961TRLO1.1.1 |
|
09:52:42 |
GMT |
53 |
2.186 |
GBP |
TRQX |
00497613963TRLO1.1.1 |
|
09:55:00 |
GMT |
5 |
2.188 |
GBP |
AQXE |
00497614232TRLO1.1.1 |
|
09:55:54 |
GMT |
328 |
2.184 |
GBP |
BATE |
00497614394TRLO1.1.1 |
|
09:55:54 |
GMT |
584 |
2.186 |
GBP |
XLON |
00497614395TRLO1.1.1 |
|
09:57:19 |
GMT |
85 |
2.188 |
GBP |
AQXE |
00497614591TRLO1.1.1 |
|
09:57:33 |
GMT |
221 |
2.190 |
GBP |
CHIX |
00497614611TRLO1.1.1 |
|
09:58:10 |
GMT |
130 |
2.186 |
GBP |
XLON |
00497614730TRLO1.1.1 |
|
09:58:10 |
GMT |
406 |
2.186 |
GBP |
XLON |
00497614731TRLO1.1.1 |
|
09:59:14 |
GMT |
48 |
2.186 |
GBP |
TRQX |
00497614845TRLO1.1.1 |
|
09:59:43 |
GMT |
70 |
2.186 |
GBP |
AQXE |
00497614946TRLO1.1.1 |
|
10:01:20 |
GMT |
59 |
2.186 |
GBP |
XLON |
00497615178TRLO1.1.1 |
|
10:01:20 |
GMT |
268 |
2.186 |
GBP |
XLON |
00497615179TRLO1.1.1 |
|
10:01:20 |
GMT |
297 |
2.186 |
GBP |
XLON |
00497615180TRLO1.1.1 |
|
10:03:23 |
GMT |
62 |
2.186 |
GBP |
AQXE |
00497615503TRLO1.1.1 |
|
10:03:33 |
GMT |
216 |
2.186 |
GBP |
CHIX |
00497615522TRLO1.1.1 |
|
10:05:07 |
GMT |
3 |
2.186 |
GBP |
TRQX |
00497615774TRLO1.1.1 |
|
10:05:07 |
GMT |
44 |
2.186 |
GBP |
TRQX |
00497615775TRLO1.1.1 |
|
10:06:08 |
GMT |
688 |
2.186 |
GBP |
XLON |
00497615856TRLO1.1.1 |
|
10:08:31 |
GMT |
188 |
2.186 |
GBP |
XLON |
00497616224TRLO1.1.1 |
|
10:08:31 |
GMT |
432 |
2.186 |
GBP |
XLON |
00497616223TRLO1.1.1 |
|
10:08:38 |
GMT |
40 |
2.186 |
GBP |
CHIX |
00497616250TRLO1.1.1 |
|
10:08:38 |
GMT |
97 |
2.186 |
GBP |
CHIX |
00497616249TRLO1.1.1 |
|
10:08:38 |
GMT |
59 |
2.186 |
GBP |
CHIX |
00497616251TRLO1.1.1 |
|
10:10:21 |
GMT |
25 |
2.186 |
GBP |
AQXE |
00497616472TRLO1.1.1 |
|
10:11:50 |
GMT |
55 |
2.186 |
GBP |
TRQX |
00497616656TRLO1.1.1 |
|
10:12:09 |
GMT |
4 |
2.186 |
GBP |
AQXE |
00497616685TRLO1.1.1 |
|
10:12:25 |
GMT |
787 |
2.182 |
GBP |
XLON |
00497616710TRLO1.1.1 |
|
10:12:25 |
GMT |
71 |
2.186 |
GBP |
AQXE |
00497616709TRLO1.1.1 |
|
10:12:25 |
GMT |
292 |
2.180 |
GBP |
BATE |
00497616711TRLO1.1.1 |
|
10:12:25 |
GMT |
340 |
2.180 |
GBP |
BATE |
00497616713TRLO1.1.1 |
|
10:12:25 |
GMT |
360 |
2.180 |
GBP |
BATE |
00497616712TRLO1.1.1 |
|
10:14:06 |
GMT |
200 |
2.184 |
GBP |
CHIX |
00497617024TRLO1.1.1 |
|
10:15:34 |
GMT |
521 |
2.182 |
GBP |
XLON |
00497617246TRLO1.1.1 |
|
10:20:27 |
GMT |
320 |
2.180 |
GBP |
BATE |
00497618020TRLO1.1.1 |
|
10:20:42 |
GMT |
74 |
2.184 |
GBP |
AQXE |
00497618047TRLO1.1.1 |
|
10:20:47 |
GMT |
51 |
2.178 |
GBP |
TRQX |
00497618056TRLO1.1.1 |
|
10:20:47 |
GMT |
621 |
2.176 |
GBP |
XLON |
00497618057TRLO1.1.1 |
|
10:21:59 |
GMT |
53 |
2.172 |
GBP |
CHIX |
00497618266TRLO1.1.1 |
|
10:21:59 |
GMT |
133 |
2.172 |
GBP |
CHIX |
00497618267TRLO1.1.1 |
|
10:24:13 |
GMT |
275 |
2.176 |
GBP |
XLON |
00497618674TRLO1.1.1 |
|
10:24:13 |
GMT |
280 |
2.176 |
GBP |
XLON |
00497618675TRLO1.1.1 |
|
10:26:31 |
GMT |
540 |
2.176 |
GBP |
XLON |
00497619076TRLO1.1.1 |
|
10:33:36 |
GMT |
874 |
2.176 |
GBP |
XLON |
00497620081TRLO1.1.1 |
|
10:37:28 |
GMT |
834 |
2.176 |
GBP |
XLON |
00497620566TRLO1.1.1 |
|
10:40:12 |
GMT |
207 |
2.174 |
GBP |
CHIX |
00497620980TRLO1.1.1 |
|
10:40:12 |
GMT |
4 |
2.174 |
GBP |
AQXE |
00497620981TRLO1.1.1 |
|
10:40:12 |
GMT |
236 |
2.174 |
GBP |
CHIX |
00497620982TRLO1.1.1 |
|
10:40:34 |
GMT |
73 |
2.174 |
GBP |
AQXE |
00497621066TRLO1.1.1 |
|
10:40:34 |
GMT |
77 |
2.174 |
GBP |
AQXE |
00497621067TRLO1.1.1 |
|
10:40:34 |
GMT |
85 |
2.174 |
GBP |
AQXE |
00497621068TRLO1.1.1 |
|
10:40:34 |
GMT |
111 |
2.174 |
GBP |
TRQX |
00497621069TRLO1.1.1 |
|
10:41:12 |
GMT |
2 |
2.174 |
GBP |
XLON |
00497621120TRLO1.1.1 |
|
10:41:12 |
GMT |
94 |
2.174 |
GBP |
XLON |
00497621122TRLO1.1.1 |
|
10:41:12 |
GMT |
500 |
2.174 |
GBP |
XLON |
00497621121TRLO1.1.1 |
|
10:41:16 |
GMT |
333 |
2.172 |
GBP |
BATE |
00497621125TRLO1.1.1 |
|
10:41:16 |
GMT |
351 |
2.172 |
GBP |
BATE |
00497621127TRLO1.1.1 |
|
10:41:16 |
GMT |
373 |
2.172 |
GBP |
BATE |
00497621126TRLO1.1.1 |
|
10:44:24 |
GMT |
49 |
2.174 |
GBP |
TRQX |
00497621619TRLO1.1.1 |
|
10:45:50 |
GMT |
184 |
2.178 |
GBP |
CHIX |
00497621853TRLO1.1.1 |
|
10:50:32 |
GMT |
187 |
2.178 |
GBP |
CHIX |
00497622728TRLO1.1.1 |
|
10:52:03 |
GMT |
309 |
2.178 |
GBP |
BATE |
00497622947TRLO1.1.1 |
|
10:53:02 |
GMT |
91 |
2.174 |
GBP |
AQXE |
00497623103TRLO1.1.1 |
|
10:53:02 |
GMT |
326 |
2.174 |
GBP |
XLON |
00497623104TRLO1.1.1 |
|
10:53:02 |
GMT |
47 |
2.174 |
GBP |
TRQX |
00497623106TRLO1.1.1 |
|
10:53:02 |
GMT |
152 |
2.174 |
GBP |
XLON |
00497623105TRLO1.1.1 |
|
10:57:39 |
GMT |
338 |
2.178 |
GBP |
BATE |
00497623853TRLO1.1.1 |
|
10:57:46 |
GMT |
38 |
2.176 |
GBP |
XLON |
00497623858TRLO1.1.1 |
|
10:57:46 |
GMT |
1389 |
2.176 |
GBP |
XLON |
00497623859TRLO1.1.1 |
|
11:00:51 |
GMT |
4 |
2.174 |
GBP |
TRQX |
00497624467TRLO1.1.1 |
|
11:00:51 |
GMT |
47 |
2.174 |
GBP |
TRQX |
00497624468TRLO1.1.1 |
|
11:02:37 |
GMT |
241 |
2.176 |
GBP |
XLON |
00497624678TRLO1.1.1 |
|
11:02:37 |
GMT |
81 |
2.176 |
GBP |
XLON |
00497624680TRLO1.1.1 |
|
11:02:37 |
GMT |
347 |
2.176 |
GBP |
XLON |
00497624679TRLO1.1.1 |
|
11:02:51 |
GMT |
76 |
2.174 |
GBP |
AQXE |
00497624695TRLO1.1.1 |
|
11:03:38 |
GMT |
223 |
2.174 |
GBP |
CHIX |
00497624772TRLO1.1.1 |
|
11:06:25 |
GMT |
355 |
2.174 |
GBP |
BATE |
00497625147TRLO1.1.1 |
|
11:06:25 |
GMT |
14 |
2.176 |
GBP |
BATE |
00497625148TRLO1.1.1 |
|
11:06:44 |
GMT |
88 |
2.176 |
GBP |
XLON |
00497625171TRLO1.1.1 |
|
11:06:44 |
GMT |
500 |
2.176 |
GBP |
XLON |
00497625170TRLO1.1.1 |
|
11:06:58 |
GMT |
3 |
2.174 |
GBP |
TRQX |
00497625184TRLO1.1.1 |
|
11:06:58 |
GMT |
20 |
2.174 |
GBP |
TRQX |
00497625185TRLO1.1.1 |
|
11:09:02 |
GMT |
5 |
2.174 |
GBP |
TRQX |
00497625397TRLO1.1.1 |
|
11:09:33 |
GMT |
193 |
2.174 |
GBP |
CHIX |
00497625459TRLO1.1.1 |
|
11:10:11 |
GMT |
53 |
2.176 |
GBP |
XLON |
00497625541TRLO1.1.1 |
|
11:10:11 |
GMT |
417 |
2.176 |
GBP |
XLON |
00497625542TRLO1.1.1 |
|
11:13:18 |
GMT |
83 |
2.176 |
GBP |
XLON |
00497625850TRLO1.1.1 |
|
11:13:18 |
GMT |
628 |
2.176 |
GBP |
XLON |
00497625851TRLO1.1.1 |
|
11:13:33 |
GMT |
52 |
2.174 |
GBP |
TRQX |
00497625882TRLO1.1.1 |
|
11:14:26 |
GMT |
345 |
2.176 |
GBP |
BATE |
00497625979TRLO1.1.1 |
|
11:19:04 |
GMT |
6 |
2.176 |
GBP |
BATE |
00497626667TRLO1.1.1 |
|
11:19:04 |
GMT |
340 |
2.176 |
GBP |
BATE |
00497626666TRLO1.1.1 |
|
11:19:04 |
GMT |
32 |
2.176 |
GBP |
BATE |
00497626668TRLO1.1.1 |
|
11:24:33 |
GMT |
318 |
2.176 |
GBP |
BATE |
00497627262TRLO1.1.1 |
|
11:26:10 |
GMT |
174 |
2.172 |
GBP |
CHIX |
00497627398TRLO1.1.1 |
|
11:26:10 |
GMT |
203 |
2.172 |
GBP |
CHIX |
00497627399TRLO1.1.1 |
|
11:26:10 |
GMT |
82 |
2.172 |
GBP |
AQXE |
00497627401TRLO1.1.1 |
|
11:26:10 |
GMT |
110 |
2.172 |
GBP |
AQXE |
00497627402TRLO1.1.1 |
|
11:26:10 |
GMT |
114 |
2.172 |
GBP |
AQXE |
00497627400TRLO1.1.1 |
|
11:26:10 |
GMT |
49 |
2.172 |
GBP |
TRQX |
00497627405TRLO1.1.1 |
|
11:26:10 |
GMT |
805 |
2.172 |
GBP |
XLON |
00497627404TRLO1.1.1 |
|
11:26:10 |
GMT |
1081 |
2.172 |
GBP |
XLON |
00497627403TRLO1.1.1 |
|
11:26:10 |
GMT |
50 |
2.172 |
GBP |
TRQX |
00497627406TRLO1.1.1 |
|
11:28:24 |
GMT |
219 |
2.176 |
GBP |
CHIX |
00497627654TRLO1.1.1 |
|
11:29:11 |
GMT |
857 |
2.176 |
GBP |
XLON |
00497627784TRLO1.1.1 |
|
11:38:35 |
GMT |
243 |
2.178 |
GBP |
CHIX |
00497628852TRLO1.1.1 |
|
11:38:35 |
GMT |
45 |
2.178 |
GBP |
TRQX |
00497628854TRLO1.1.1 |
|
11:38:35 |
GMT |
55 |
2.178 |
GBP |
TRQX |
00497628853TRLO1.1.1 |
|
11:38:40 |
GMT |
350 |
2.178 |
GBP |
BATE |
00497628882TRLO1.1.1 |
|
11:40:18 |
GMT |
777 |
2.176 |
GBP |
XLON |
00497629140TRLO1.1.1 |
|
11:41:07 |
GMT |
29 |
2.176 |
GBP |
CHIX |
00497629232TRLO1.1.1 |
|
11:41:07 |
GMT |
75 |
2.176 |
GBP |
CHIX |
00497629234TRLO1.1.1 |
|
11:41:07 |
GMT |
85 |
2.176 |
GBP |
CHIX |
00497629233TRLO1.1.1 |
|
11:42:29 |
GMT |
1053 |
2.176 |
GBP |
XLON |
00497629391TRLO1.1.1 |
|
11:42:31 |
GMT |
165 |
2.176 |
GBP |
BATE |
00497629393TRLO1.1.1 |
|
11:42:31 |
GMT |
59 |
2.178 |
GBP |
BATE |
00497629394TRLO1.1.1 |
|
11:42:31 |
GMT |
152 |
2.178 |
GBP |
BATE |
00497629395TRLO1.1.1 |
|
11:44:19 |
GMT |
3 |
2.178 |
GBP |
TRQX |
00497629580TRLO1.1.1 |
|
11:44:21 |
GMT |
23 |
2.178 |
GBP |
TRQX |
00497629581TRLO1.1.1 |
|
11:47:48 |
GMT |
552 |
2.178 |
GBP |
XLON |
00497629993TRLO1.1.1 |
|
11:51:06 |
GMT |
52 |
2.176 |
GBP |
TRQX |
00497630725TRLO1.1.1 |
|
11:51:25 |
GMT |
315 |
2.176 |
GBP |
BATE |
00497630760TRLO1.1.1 |
|
11:51:43 |
GMT |
196 |
2.176 |
GBP |
CHIX |
00497630807TRLO1.1.1 |
|
11:52:32 |
GMT |
3 |
2.178 |
GBP |
AQXE |
00497630981TRLO1.1.1 |
|
11:52:37 |
GMT |
78 |
2.178 |
GBP |
AQXE |
00497630990TRLO1.1.1 |
|
11:52:37 |
GMT |
165 |
2.178 |
GBP |
AQXE |
00497630989TRLO1.1.1 |
|
11:53:57 |
GMT |
679 |
2.178 |
GBP |
XLON |
00497631210TRLO1.1.1 |
|
11:56:57 |
GMT |
905 |
2.178 |
GBP |
XLON |
00497631733TRLO1.1.1 |
|
11:57:06 |
GMT |
5 |
2.178 |
GBP |
CHIX |
00497631750TRLO1.1.1 |
|
11:57:06 |
GMT |
171 |
2.178 |
GBP |
CHIX |
00497631749TRLO1.1.1 |
|
11:57:06 |
GMT |
34 |
2.178 |
GBP |
CHIX |
00497631751TRLO1.1.1 |
|
11:57:18 |
GMT |
76 |
2.178 |
GBP |
AQXE |
00497631786TRLO1.1.1 |
|
11:57:52 |
GMT |
336 |
2.178 |
GBP |
BATE |
00497631891TRLO1.1.1 |
|
11:59:31 |
GMT |
56 |
2.176 |
GBP |
TRQX |
00497632145TRLO1.1.1 |
|
12:00:43 |
GMT |
347 |
2.178 |
GBP |
BATE |
00497632479TRLO1.1.1 |
|
12:05:20 |
GMT |
231 |
2.184 |
GBP |
CHIX |
00497633368TRLO1.1.1 |
|
12:08:37 |
GMT |
375 |
2.184 |
GBP |
BATE |
00497633943TRLO1.1.1 |
|
12:08:37 |
GMT |
4 |
2.184 |
GBP |
TRQX |
00497633945TRLO1.1.1 |
|
12:08:53 |
GMT |
211 |
2.184 |
GBP |
CHIX |
00497633992TRLO1.1.1 |
|
12:09:15 |
GMT |
613 |
2.184 |
GBP |
XLON |
00497634135TRLO1.1.1 |
|
12:09:15 |
GMT |
48 |
2.184 |
GBP |
TRQX |
00497634136TRLO1.1.1 |
|
12:09:15 |
GMT |
51 |
2.184 |
GBP |
TRQX |
00497634137TRLO1.1.1 |
|
12:14:27 |
GMT |
640 |
2.186 |
GBP |
XLON |
00497634947TRLO1.1.1 |
|
12:14:27 |
GMT |
915 |
2.186 |
GBP |
XLON |
00497634946TRLO1.1.1 |
|
12:16:10 |
GMT |
978 |
2.186 |
GBP |
XLON |
00497635304TRLO1.1.1 |
|
12:18:48 |
GMT |
68 |
2.184 |
GBP |
AQXE |
00497635867TRLO1.1.1 |
|
12:18:48 |
GMT |
82 |
2.184 |
GBP |
AQXE |
00497635866TRLO1.1.1 |
|
12:18:48 |
GMT |
84 |
2.184 |
GBP |
AQXE |
00497635865TRLO1.1.1 |
|
12:18:48 |
GMT |
223 |
2.184 |
GBP |
CHIX |
00497635864TRLO1.1.1 |
|
12:18:48 |
GMT |
2 |
2.184 |
GBP |
TRQX |
00497635868TRLO1.1.1 |
|
12:18:49 |
GMT |
49 |
2.184 |
GBP |
TRQX |
00497635869TRLO1.1.1 |
|
12:18:50 |
GMT |
343 |
2.184 |
GBP |
BATE |
00497635878TRLO1.1.1 |
|
12:19:05 |
GMT |
590 |
2.182 |
GBP |
XLON |
00497635952TRLO1.1.1 |
|
12:26:58 |
GMT |
330 |
2.180 |
GBP |
XLON |
00497637193TRLO1.1.1 |
|
12:26:58 |
GMT |
134 |
2.180 |
GBP |
XLON |
00497637194TRLO1.1.1 |
|
12:27:31 |
GMT |
304 |
2.178 |
GBP |
BATE |
00497637261TRLO1.1.1 |
|
12:27:48 |
GMT |
17 |
2.178 |
GBP |
AQXE |
00497637313TRLO1.1.1 |
|
12:27:48 |
GMT |
57 |
2.178 |
GBP |
AQXE |
00497637312TRLO1.1.1 |
|
12:28:00 |
GMT |
185 |
2.178 |
GBP |
CHIX |
00497637343TRLO1.1.1 |
|
12:31:17 |
GMT |
59 |
2.180 |
GBP |
TRQX |
00497637840TRLO1.1.1 |
|
12:37:38 |
GMT |
6 |
2.178 |
GBP |
AQXE |
00497638641TRLO1.1.1 |
|
12:37:38 |
GMT |
73 |
2.178 |
GBP |
AQXE |
00497638642TRLO1.1.1 |
|
12:37:58 |
GMT |
280 |
2.174 |
GBP |
BATE |
00497638675TRLO1.1.1 |
|
12:37:58 |
GMT |
200 |
2.174 |
GBP |
CHIX |
00497638676TRLO1.1.1 |
|
12:37:58 |
GMT |
208 |
2.174 |
GBP |
XLON |
00497638678TRLO1.1.1 |
|
12:37:58 |
GMT |
1156 |
2.174 |
GBP |
XLON |
00497638677TRLO1.1.1 |
|
12:43:30 |
GMT |
662 |
2.176 |
GBP |
XLON |
00497639667TRLO1.1.1 |
|
12:49:55 |
GMT |
542 |
2.176 |
GBP |
XLON |
00497640342TRLO1.1.1 |
|
12:50:24 |
GMT |
77 |
2.178 |
GBP |
AQXE |
00497640393TRLO1.1.1 |
|
12:52:09 |
GMT |
513 |
2.176 |
GBP |
XLON |
00497640592TRLO1.1.1 |
|
12:58:36 |
GMT |
607 |
2.176 |
GBP |
XLON |
00497641568TRLO1.1.1 |
|
12:59:44 |
GMT |
207 |
2.174 |
GBP |
BATE |
00497641730TRLO1.1.1 |
|
13:00:00 |
GMT |
84 |
2.178 |
GBP |
AQXE |
00497641769TRLO1.1.1 |
|
13:01:06 |
GMT |
620 |
2.176 |
GBP |
XLON |
00497641947TRLO1.1.1 |
|
13:03:10 |
GMT |
68 |
2.178 |
GBP |
AQXE |
00497642364TRLO1.1.1 |
|
13:04:09 |
GMT |
741 |
2.176 |
GBP |
XLON |
00497642462TRLO1.1.1 |
|
13:09:01 |
GMT |
717 |
2.176 |
GBP |
BATE |
00497643266TRLO1.1.1 |
|
13:09:01 |
GMT |
190 |
2.176 |
GBP |
XLON |
00497643268TRLO1.1.1 |
|
13:09:01 |
GMT |
331 |
2.176 |
GBP |
BATE |
00497643267TRLO1.1.1 |
|
13:09:01 |
GMT |
430 |
2.176 |
GBP |
XLON |
00497643269TRLO1.1.1 |
|
13:09:01 |
GMT |
190 |
2.176 |
GBP |
XLON |
00497643270TRLO1.1.1 |
|
13:11:00 |
GMT |
23 |
2.178 |
GBP |
AQXE |
00497643602TRLO1.1.1 |
|
13:11:00 |
GMT |
68 |
2.178 |
GBP |
AQXE |
00497643603TRLO1.1.1 |
|
13:11:29 |
GMT |
357 |
2.176 |
GBP |
BATE |
00497643692TRLO1.1.1 |
|
13:11:49 |
GMT |
26 |
2.174 |
GBP |
CHIX |
00497643721TRLO1.1.1 |
|
13:11:49 |
GMT |
180 |
2.174 |
GBP |
CHIX |
00497643718TRLO1.1.1 |
|
13:11:49 |
GMT |
200 |
2.174 |
GBP |
CHIX |
00497643720TRLO1.1.1 |
|
13:11:49 |
GMT |
220 |
2.174 |
GBP |
CHIX |
00497643719TRLO1.1.1 |
|
13:11:49 |
GMT |
50 |
2.174 |
GBP |
TRQX |
00497643724TRLO1.1.1 |
|
13:11:49 |
GMT |
53 |
2.174 |
GBP |
TRQX |
00497643723TRLO1.1.1 |
|
13:11:49 |
GMT |
255 |
2.174 |
GBP |
CHIX |
00497643722TRLO1.1.1 |
|
13:11:49 |
GMT |
41 |
2.174 |
GBP |
TRQX |
00497643725TRLO1.1.1 |
|
13:11:49 |
GMT |
51 |
2.174 |
GBP |
TRQX |
00497643726TRLO1.1.1 |
|
13:11:49 |
GMT |
58 |
2.174 |
GBP |
TRQX |
00497643727TRLO1.1.1 |
|
13:12:39 |
GMT |
13 |
2.174 |
GBP |
XLON |
00497643827TRLO1.1.1 |
|
13:12:39 |
GMT |
764 |
2.174 |
GBP |
XLON |
00497643828TRLO1.1.1 |
|
13:14:09 |
GMT |
45 |
2.174 |
GBP |
TRQX |
00497643973TRLO1.1.1 |
|
13:14:49 |
GMT |
199 |
2.174 |
GBP |
CHIX |
00497644085TRLO1.1.1 |
|
13:14:52 |
GMT |
694 |
2.174 |
GBP |
XLON |
00497644091TRLO1.1.1 |
|
13:18:45 |
GMT |
314 |
2.174 |
GBP |
BATE |
00497644656TRLO1.1.1 |
|
13:19:00 |
GMT |
85 |
2.174 |
GBP |
AQXE |
00497644705TRLO1.1.1 |
|
13:19:11 |
GMT |
724 |
2.174 |
GBP |
XLON |
00497644740TRLO1.1.1 |
|
13:19:30 |
GMT |
202 |
2.174 |
GBP |
CHIX |
00497644786TRLO1.1.1 |
|
13:20:03 |
GMT |
59 |
2.174 |
GBP |
TRQX |
00497644862TRLO1.1.1 |
|
13:20:35 |
GMT |
214 |
2.174 |
GBP |
BATE |
00497644951TRLO1.1.1 |
|
13:20:35 |
GMT |
3 |
2.174 |
GBP |
BATE |
00497644953TRLO1.1.1 |
|
13:20:35 |
GMT |
41 |
2.174 |
GBP |
BATE |
00497644952TRLO1.1.1 |
|
13:20:36 |
GMT |
1 |
2.174 |
GBP |
BATE |
00497644955TRLO1.1.1 |
|
13:20:42 |
GMT |
2 |
2.174 |
GBP |
BATE |
00497644962TRLO1.1.1 |
|
13:22:10 |
GMT |
2 |
2.174 |
GBP |
AQXE |
00497645178TRLO1.1.1 |
|
13:23:30 |
GMT |
323 |
2.172 |
GBP |
BATE |
00497645364TRLO1.1.1 |
|
13:23:30 |
GMT |
1306 |
2.172 |
GBP |
XLON |
00497645366TRLO1.1.1 |
|
13:23:46 |
GMT |
46 |
2.174 |
GBP |
TRQX |
00497645524TRLO1.1.1 |
|
13:24:15 |
GMT |
2 |
2.174 |
GBP |
CHIX |
00497645631TRLO1.1.1 |
|
13:24:15 |
GMT |
17 |
2.174 |
GBP |
CHIX |
00497645630TRLO1.1.1 |
|
13:24:15 |
GMT |
149 |
2.174 |
GBP |
CHIX |
00497645632TRLO1.1.1 |
|
13:24:26 |
GMT |
81 |
2.174 |
GBP |
AQXE |
00497645672TRLO1.1.1 |
|
13:26:10 |
GMT |
172 |
2.174 |
GBP |
CHIX |
00497646114TRLO1.1.1 |
|
13:26:10 |
GMT |
6 |
2.174 |
GBP |
CHIX |
00497646115TRLO1.1.1 |
|
13:26:44 |
GMT |
82 |
2.174 |
GBP |
AQXE |
00497646268TRLO1.1.1 |
|
13:26:56 |
GMT |
630 |
2.172 |
GBP |
XLON |
00497646366TRLO1.1.1 |
|
13:28:55 |
GMT |
376 |
2.172 |
GBP |
BATE |
00497646846TRLO1.1.1 |
|
13:29:13 |
GMT |
1 |
2.174 |
GBP |
TRQX |
00497646876TRLO1.1.1 |
|
13:29:13 |
GMT |
2 |
2.174 |
GBP |
TRQX |
00497646878TRLO1.1.1 |
|
13:29:13 |
GMT |
27 |
2.174 |
GBP |
TRQX |
00497646879TRLO1.1.1 |
|
13:29:13 |
GMT |
30 |
2.174 |
GBP |
TRQX |
00497646877TRLO1.1.1 |
|
13:29:13 |
GMT |
579 |
2.172 |
GBP |
XLON |
00497646880TRLO1.1.1 |
|
13:30:39 |
GMT |
84 |
2.174 |
GBP |
AQXE |
00497647297TRLO1.1.1 |
|
13:32:39 |
GMT |
622 |
2.172 |
GBP |
XLON |
00497647755TRLO1.1.1 |
|
13:33:02 |
GMT |
114 |
2.174 |
GBP |
CHIX |
00497647865TRLO1.1.1 |
|
13:33:02 |
GMT |
120 |
2.174 |
GBP |
CHIX |
00497647866TRLO1.1.1 |
|
13:33:04 |
GMT |
40 |
2.174 |
GBP |
TRQX |
00497647874TRLO1.1.1 |
|
13:35:11 |
GMT |
777 |
2.172 |
GBP |
XLON |
00497648276TRLO1.1.1 |
|
13:35:11 |
GMT |
77 |
2.172 |
GBP |
AQXE |
00497648277TRLO1.1.1 |
|
13:36:32 |
GMT |
478 |
2.172 |
GBP |
BATE |
00497648473TRLO1.1.1 |
|
13:40:22 |
GMT |
202 |
2.170 |
GBP |
CHIX |
00497649369TRLO1.1.1 |
|
13:40:36 |
GMT |
196 |
2.172 |
GBP |
XLON |
00497649432TRLO1.1.1 |
|
13:40:36 |
GMT |
220 |
2.172 |
GBP |
XLON |
00497649433TRLO1.1.1 |
|
13:40:36 |
GMT |
677 |
2.172 |
GBP |
XLON |
00497649434TRLO1.1.1 |
|
13:41:28 |
GMT |
51 |
2.172 |
GBP |
AQXE |
00497649586TRLO1.1.1 |
|
13:41:28 |
GMT |
2 |
2.172 |
GBP |
AQXE |
00497649588TRLO1.1.1 |
|
13:41:28 |
GMT |
6 |
2.172 |
GBP |
AQXE |
00497649587TRLO1.1.1 |
|
13:41:28 |
GMT |
18 |
2.172 |
GBP |
AQXE |
00497649589TRLO1.1.1 |
|
13:41:37 |
GMT |
44 |
2.170 |
GBP |
TRQX |
00497649603TRLO1.1.1 |
|
13:43:08 |
GMT |
898 |
2.170 |
GBP |
XLON |
00497649829TRLO1.1.1 |
|
13:43:11 |
GMT |
57 |
2.170 |
GBP |
BATE |
00497649836TRLO1.1.1 |
|
13:43:11 |
GMT |
137 |
2.170 |
GBP |
BATE |
00497649837TRLO1.1.1 |
|
13:43:11 |
GMT |
150 |
2.170 |
GBP |
BATE |
00497649838TRLO1.1.1 |
|
13:43:17 |
GMT |
93 |
2.170 |
GBP |
CHIX |
00497649860TRLO1.1.1 |
|
13:43:18 |
GMT |
135 |
2.170 |
GBP |
CHIX |
00497649866TRLO1.1.1 |
|
13:44:10 |
GMT |
57 |
2.170 |
GBP |
AQXE |
00497649989TRLO1.1.1 |
|
13:44:10 |
GMT |
22 |
2.172 |
GBP |
AQXE |
00497649990TRLO1.1.1 |
|
13:44:56 |
GMT |
53 |
2.170 |
GBP |
TRQX |
00497650183TRLO1.1.1 |
|
13:46:35 |
GMT |
834 |
2.168 |
GBP |
XLON |
00497650428TRLO1.1.1 |
|
13:46:44 |
GMT |
55 |
2.170 |
GBP |
CHIX |
00497650449TRLO1.1.1 |
|
13:46:44 |
GMT |
149 |
2.170 |
GBP |
CHIX |
00497650448TRLO1.1.1 |
|
13:46:44 |
GMT |
49 |
2.170 |
GBP |
TRQX |
00497650450TRLO1.1.1 |
|
13:48:54 |
GMT |
278 |
2.168 |
GBP |
BATE |
00497650751TRLO1.1.1 |
|
13:52:26 |
GMT |
42 |
2.170 |
GBP |
TRQX |
00497651318TRLO1.1.1 |
|
13:53:02 |
GMT |
469 |
2.168 |
GBP |
BATE |
00497651425TRLO1.1.1 |
|
13:53:30 |
GMT |
4 |
2.168 |
GBP |
AQXE |
00497651500TRLO1.1.1 |
|
13:55:57 |
GMT |
7 |
2.168 |
GBP |
AQXE |
00497651983TRLO1.1.1 |
|
13:57:31 |
GMT |
238 |
2.168 |
GBP |
CHIX |
00497652250TRLO1.1.1 |
|
14:01:12 |
GMT |
50 |
2.170 |
GBP |
TRQX |
00497653097TRLO1.1.1 |
|
14:01:21 |
GMT |
378 |
2.168 |
GBP |
BATE |
00497653143TRLO1.1.1 |
|
14:01:21 |
GMT |
67 |
2.168 |
GBP |
AQXE |
00497653144TRLO1.1.1 |
|
14:01:21 |
GMT |
80 |
2.168 |
GBP |
AQXE |
00497653145TRLO1.1.1 |
|
14:02:10 |
GMT |
171 |
2.168 |
GBP |
CHIX |
00497653352TRLO1.1.1 |
|
14:02:10 |
GMT |
57 |
2.168 |
GBP |
CHIX |
00497653353TRLO1.1.1 |
|
14:03:06 |
GMT |
725 |
2.166 |
GBP |
XLON |
00497653548TRLO1.1.1 |
|
14:03:06 |
GMT |
767 |
2.166 |
GBP |
XLON |
00497653547TRLO1.1.1 |
|
14:03:06 |
GMT |
628 |
2.166 |
GBP |
XLON |
00497653550TRLO1.1.1 |
|
14:03:21 |
GMT |
15 |
2.168 |
GBP |
AQXE |
00497653604TRLO1.1.1 |
|
14:03:21 |
GMT |
57 |
2.168 |
GBP |
AQXE |
00497653603TRLO1.1.1 |
|
14:05:25 |
GMT |
603 |
2.166 |
GBP |
XLON |
00497653980TRLO1.1.1 |
|
14:07:52 |
GMT |
1068 |
2.166 |
GBP |
XLON |
00497654394TRLO1.1.1 |
|
14:08:02 |
GMT |
18 |
2.168 |
GBP |
AQXE |
00497654430TRLO1.1.1 |
|
14:08:02 |
GMT |
50 |
2.168 |
GBP |
AQXE |
00497654429TRLO1.1.1 |
|
14:09:14 |
GMT |
338 |
2.166 |
GBP |
BATE |
00497654767TRLO1.1.1 |
|
14:09:14 |
GMT |
200 |
2.166 |
GBP |
CHIX |
00497654768TRLO1.1.1 |
|
14:11:54 |
GMT |
652 |
2.166 |
GBP |
XLON |
00497655201TRLO1.1.1 |
|
14:15:18 |
GMT |
86 |
2.168 |
GBP |
AQXE |
00497655727TRLO1.1.1 |
|
14:15:23 |
GMT |
63 |
2.168 |
GBP |
BATE |
00497655736TRLO1.1.1 |
|
14:15:23 |
GMT |
289 |
2.168 |
GBP |
BATE |
00497655737TRLO1.1.1 |
|
14:15:32 |
GMT |
219 |
2.166 |
GBP |
CHIX |
00497655755TRLO1.1.1 |
|
14:15:49 |
GMT |
150 |
2.166 |
GBP |
XLON |
00497655785TRLO1.1.1 |
|
14:15:49 |
GMT |
688 |
2.168 |
GBP |
XLON |
00497655786TRLO1.1.1 |
|
14:16:02 |
GMT |
68 |
2.166 |
GBP |
TRQX |
00497655819TRLO1.1.1 |
|
14:16:02 |
GMT |
61 |
2.166 |
GBP |
TRQX |
00497655820TRLO1.1.1 |
|
14:19:21 |
GMT |
45 |
2.166 |
GBP |
TRQX |
00497656454TRLO1.1.1 |
|
14:20:35 |
GMT |
514 |
2.166 |
GBP |
XLON |
00497656752TRLO1.1.1 |
|
14:21:02 |
GMT |
285 |
2.166 |
GBP |
BATE |
00497657070TRLO1.1.1 |
|
14:21:53 |
GMT |
207 |
2.166 |
GBP |
CHIX |
00497657391TRLO1.1.1 |
|
14:22:57 |
GMT |
823 |
2.166 |
GBP |
XLON |
00497657641TRLO1.1.1 |
|
14:24:38 |
GMT |
180 |
2.168 |
GBP |
CHIX |
00497658021TRLO1.1.1 |
|
14:24:52 |
GMT |
375 |
2.168 |
GBP |
BATE |
00497658097TRLO1.1.1 |
|
14:25:01 |
GMT |
46 |
2.168 |
GBP |
TRQX |
00497658159TRLO1.1.1 |
|
14:25:01 |
GMT |
78 |
2.168 |
GBP |
AQXE |
00497658158TRLO1.1.1 |
|
14:26:57 |
GMT |
708 |
2.164 |
GBP |
XLON |
00497658563TRLO1.1.1 |
|
14:27:52 |
GMT |
62 |
2.166 |
GBP |
AQXE |
00497658780TRLO1.1.1 |
|
14:30:10 |
GMT |
203 |
2.166 |
GBP |
CHIX |
00497660274TRLO1.1.1 |
|
14:30:32 |
GMT |
332 |
2.166 |
GBP |
BATE |
00497661242TRLO1.1.1 |
|
14:31:11 |
GMT |
641 |
2.166 |
GBP |
XLON |
00497662347TRLO1.1.1 |
|
14:31:15 |
GMT |
51 |
2.168 |
GBP |
TRQX |
00497662419TRLO1.1.1 |
|
14:31:44 |
GMT |
81 |
2.166 |
GBP |
AQXE |
00497663043TRLO1.1.1 |
|
14:33:10 |
GMT |
639 |
2.166 |
GBP |
XLON |
00497664975TRLO1.1.1 |
|
14:33:35 |
GMT |
347 |
2.164 |
GBP |
BATE |
00497665536TRLO1.1.1 |
|
14:34:18 |
GMT |
59 |
2.166 |
GBP |
TRQX |
00497666684TRLO1.1.1 |
|
14:34:29 |
GMT |
213 |
2.164 |
GBP |
CHIX |
00497666875TRLO1.1.1 |
|
14:34:59 |
GMT |
538 |
2.162 |
GBP |
XLON |
00497667474TRLO1.1.1 |
|
14:35:40 |
GMT |
57 |
2.164 |
GBP |
AQXE |
00497668226TRLO1.1.1 |
|
14:35:40 |
GMT |
10 |
2.164 |
GBP |
AQXE |
00497668227TRLO1.1.1 |
|
14:36:08 |
GMT |
342 |
2.164 |
GBP |
BATE |
00497668709TRLO1.1.1 |
|
14:36:51 |
GMT |
217 |
2.162 |
GBP |
CHIX |
00497669254TRLO1.1.1 |
|
14:37:14 |
GMT |
641 |
2.162 |
GBP |
XLON |
00497669652TRLO1.1.1 |
|
14:37:21 |
GMT |
43 |
2.164 |
GBP |
TRQX |
00497669796TRLO1.1.1 |
|
14:37:42 |
GMT |
78 |
2.164 |
GBP |
AQXE |
00497670167TRLO1.1.1 |
|
14:39:07 |
GMT |
53 |
2.162 |
GBP |
XLON |
00497671563TRLO1.1.1 |
|
14:39:07 |
GMT |
247 |
2.162 |
GBP |
XLON |
00497671562TRLO1.1.1 |
|
14:39:07 |
GMT |
435 |
2.162 |
GBP |
XLON |
00497671561TRLO1.1.1 |
|
14:40:02 |
GMT |
356 |
2.170 |
GBP |
BATE |
00497672470TRLO1.1.1 |
|
14:40:05 |
GMT |
201 |
2.168 |
GBP |
CHIX |
00497672587TRLO1.1.1 |
|
14:40:19 |
GMT |
1 |
2.170 |
GBP |
TRQX |
00497672862TRLO1.1.1 |
|
14:40:19 |
GMT |
56 |
2.170 |
GBP |
TRQX |
00497672863TRLO1.1.1 |
|
14:40:40 |
GMT |
734 |
2.164 |
GBP |
XLON |
00497673144TRLO1.1.1 |
|
14:40:42 |
GMT |
66 |
2.164 |
GBP |
AQXE |
00497673206TRLO1.1.1 |
|
14:41:22 |
GMT |
685 |
2.162 |
GBP |
XLON |
00497673871TRLO1.1.1 |
|
14:42:34 |
GMT |
342 |
2.164 |
GBP |
BATE |
00497675268TRLO1.1.1 |
|
14:43:19 |
GMT |
198 |
2.164 |
GBP |
CHIX |
00497676296TRLO1.1.1 |
|
14:43:35 |
GMT |
77 |
2.164 |
GBP |
AQXE |
00497676388TRLO1.1.1 |
|
14:44:17 |
GMT |
1188 |
2.162 |
GBP |
XLON |
00497677106TRLO1.1.1 |
|
14:44:28 |
GMT |
5 |
2.170 |
GBP |
TRQX |
00497677539TRLO1.1.1 |
|
14:44:28 |
GMT |
2 |
2.170 |
GBP |
TRQX |
00497677541TRLO1.1.1 |
|
14:44:28 |
GMT |
45 |
2.170 |
GBP |
TRQX |
00497677540TRLO1.1.1 |
|
14:45:42 |
GMT |
184 |
2.156 |
GBP |
CHIX |
00497678844TRLO1.1.1 |
|
14:45:58 |
GMT |
338 |
2.164 |
GBP |
BATE |
00497679156TRLO1.1.1 |
|
14:46:07 |
GMT |
6 |
2.156 |
GBP |
XLON |
00497679314TRLO1.1.1 |
|
14:46:07 |
GMT |
642 |
2.156 |
GBP |
XLON |
00497679315TRLO1.1.1 |
|
14:49:15 |
GMT |
85 |
2.160 |
GBP |
AQXE |
00497682493TRLO1.1.1 |
|
14:49:32 |
GMT |
6 |
2.160 |
GBP |
TRQX |
00497682623TRLO1.1.1 |
|
14:49:32 |
GMT |
200 |
2.160 |
GBP |
CHIX |
00497682622TRLO1.1.1 |
|
14:49:32 |
GMT |
48 |
2.160 |
GBP |
TRQX |
00497682624TRLO1.1.1 |
|
14:50:30 |
GMT |
147 |
2.160 |
GBP |
XLON |
00497683337TRLO1.1.1 |
|
14:50:30 |
GMT |
500 |
2.160 |
GBP |
XLON |
00497683338TRLO1.1.1 |
|
14:52:32 |
GMT |
76 |
2.160 |
GBP |
AQXE |
00497685684TRLO1.1.1 |
|
14:53:32 |
GMT |
387 |
2.162 |
GBP |
BATE |
00497686707TRLO1.1.1 |
|
14:55:03 |
GMT |
229 |
2.162 |
GBP |
CHIX |
00497688570TRLO1.1.1 |
|
14:55:03 |
GMT |
548 |
2.162 |
GBP |
XLON |
00497688571TRLO1.1.1 |
|
14:55:03 |
GMT |
699 |
2.162 |
GBP |
XLON |
00497688572TRLO1.1.1 |
|
14:55:03 |
GMT |
55 |
2.162 |
GBP |
TRQX |
00497688573TRLO1.1.1 |
|
14:55:32 |
GMT |
305 |
2.162 |
GBP |
BATE |
00497689173TRLO1.1.1 |
|
14:57:00 |
GMT |
3 |
2.162 |
GBP |
TRQX |
00497690552TRLO1.1.1 |
|
14:57:23 |
GMT |
360 |
2.162 |
GBP |
BATE |
00497690934TRLO1.1.1 |
|
14:58:04 |
GMT |
231 |
2.160 |
GBP |
CHIX |
00497691273TRLO1.1.1 |
|
14:58:04 |
GMT |
936 |
2.160 |
GBP |
XLON |
00497691274TRLO1.1.1 |
|
14:58:06 |
GMT |
40 |
2.160 |
GBP |
AQXE |
00497691292TRLO1.1.1 |
|
14:59:09 |
GMT |
34 |
2.160 |
GBP |
AQXE |
00497691957TRLO1.1.1 |
|
14:59:09 |
GMT |
21 |
2.160 |
GBP |
AQXE |
00497691958TRLO1.1.1 |
|
14:59:17 |
GMT |
54 |
2.162 |
GBP |
TRQX |
00497692006TRLO1.1.1 |
|
14:59:57 |
GMT |
324 |
2.162 |
GBP |
BATE |
00497692522TRLO1.1.1 |
|
15:00:31 |
GMT |
615 |
2.160 |
GBP |
XLON |
00497693351TRLO1.1.1 |
|
15:00:31 |
GMT |
590 |
2.160 |
GBP |
XLON |
00497693352TRLO1.1.1 |
|
15:01:16 |
GMT |
240 |
2.160 |
GBP |
CHIX |
00497693980TRLO1.1.1 |
|
15:01:35 |
GMT |
85 |
2.160 |
GBP |
AQXE |
00497694193TRLO1.1.1 |
|
15:01:35 |
GMT |
53 |
2.162 |
GBP |
TRQX |
00497694195TRLO1.1.1 |
|
15:01:35 |
GMT |
59 |
2.162 |
GBP |
TRQX |
00497694194TRLO1.1.1 |
|
15:01:35 |
GMT |
1115 |
2.160 |
GBP |
XLON |
00497694196TRLO1.1.1 |
|
15:07:51 |
GMT |
215 |
2.168 |
GBP |
CHIX |
00497698562TRLO1.1.1 |
|
15:08:49 |
GMT |
230 |
2.166 |
GBP |
CHIX |
00497699123TRLO1.1.1 |
|
15:08:49 |
GMT |
1120 |
2.166 |
GBP |
XLON |
00497699122TRLO1.1.1 |
|
15:08:49 |
GMT |
522 |
2.166 |
GBP |
XLON |
00497699124TRLO1.1.1 |
|
15:08:49 |
GMT |
603 |
2.166 |
GBP |
XLON |
00497699126TRLO1.1.1 |
|
15:08:49 |
GMT |
689 |
2.166 |
GBP |
XLON |
00497699125TRLO1.1.1 |
|
15:08:49 |
GMT |
53 |
2.166 |
GBP |
TRQX |
00497699128TRLO1.1.1 |
|
15:08:49 |
GMT |
61 |
2.166 |
GBP |
TRQX |
00497699127TRLO1.1.1 |
|
15:09:13 |
GMT |
135 |
2.164 |
GBP |
BATE |
00497699408TRLO1.1.1 |
|
15:09:13 |
GMT |
361 |
2.164 |
GBP |
BATE |
00497699409TRLO1.1.1 |
|
15:09:13 |
GMT |
80 |
2.164 |
GBP |
AQXE |
00497699412TRLO1.1.1 |
|
15:09:13 |
GMT |
204 |
2.164 |
GBP |
AQXE |
00497699411TRLO1.1.1 |
|
15:09:13 |
GMT |
334 |
2.164 |
GBP |
BATE |
00497699410TRLO1.1.1 |
|
15:12:17 |
GMT |
242 |
2.166 |
GBP |
CHIX |
00497701112TRLO1.1.1 |
|
15:13:30 |
GMT |
869 |
2.164 |
GBP |
XLON |
00497701963TRLO1.1.1 |
|
15:13:35 |
GMT |
48 |
2.164 |
GBP |
TRQX |
00497701995TRLO1.1.1 |
|
15:13:35 |
GMT |
326 |
2.164 |
GBP |
BATE |
00497701998TRLO1.1.1 |
|
15:13:35 |
GMT |
359 |
2.164 |
GBP |
BATE |
00497701997TRLO1.1.1 |
|
15:14:46 |
GMT |
46 |
2.164 |
GBP |
AQXE |
00497702583TRLO1.1.1 |
|
15:15:40 |
GMT |
687 |
2.164 |
GBP |
XLON |
00497703173TRLO1.1.1 |
|
15:17:10 |
GMT |
5 |
2.164 |
GBP |
AQXE |
00497703964TRLO1.1.1 |
|
15:19:47 |
GMT |
193 |
2.164 |
GBP |
CHIX |
00497705917TRLO1.1.1 |
|
15:19:47 |
GMT |
690 |
2.164 |
GBP |
XLON |
00497705918TRLO1.1.1 |
|
15:24:28 |
GMT |
176 |
2.164 |
GBP |
CHIX |
00497709055TRLO1.1.1 |
|
15:33:31 |
GMT |
328 |
2.164 |
GBP |
BATE |
00497715014TRLO1.1.1 |
|
15:33:31 |
GMT |
485 |
2.164 |
GBP |
BATE |
00497715015TRLO1.1.1 |
|
15:33:31 |
GMT |
12 |
2.164 |
GBP |
CHIX |
00497715017TRLO1.1.1 |
|
15:33:31 |
GMT |
202 |
2.164 |
GBP |
CHIX |
00497715018TRLO1.1.1 |
|
15:33:31 |
GMT |
290 |
2.164 |
GBP |
CHIX |
00497715016TRLO1.1.1 |
|
15:33:31 |
GMT |
294 |
2.164 |
GBP |
BATE |
00497715019TRLO1.1.1 |
|
15:33:31 |
GMT |
237 |
2.164 |
GBP |
CHIX |
00497715021TRLO1.1.1 |
|
15:33:31 |
GMT |
442 |
2.164 |
GBP |
BATE |
00497715020TRLO1.1.1 |
|
15:33:31 |
GMT |
68 |
2.164 |
GBP |
AQXE |
00497715022TRLO1.1.1 |
|
15:33:31 |
GMT |
73 |
2.164 |
GBP |
AQXE |
00497715023TRLO1.1.1 |
|
15:33:31 |
GMT |
83 |
2.164 |
GBP |
AQXE |
00497715024TRLO1.1.1 |
|
15:33:31 |
GMT |
128 |
2.164 |
GBP |
AQXE |
00497715025TRLO1.1.1 |
|
15:33:31 |
GMT |
582 |
2.164 |
GBP |
XLON |
00497715028TRLO1.1.1 |
|
15:33:31 |
GMT |
674 |
2.164 |
GBP |
XLON |
00497715026TRLO1.1.1 |
|
15:33:31 |
GMT |
952 |
2.164 |
GBP |
XLON |
00497715027TRLO1.1.1 |
|
15:33:31 |
GMT |
45 |
2.164 |
GBP |
TRQX |
00497715029TRLO1.1.1 |
|
15:33:31 |
GMT |
547 |
2.164 |
GBP |
XLON |
00497715031TRLO1.1.1 |
|
15:33:31 |
GMT |
586 |
2.164 |
GBP |
XLON |
00497715030TRLO1.1.1 |
|
15:33:31 |
GMT |
57 |
2.164 |
GBP |
TRQX |
00497715033TRLO1.1.1 |
|
15:33:31 |
GMT |
887 |
2.164 |
GBP |
XLON |
00497715032TRLO1.1.1 |
|
15:33:31 |
GMT |
71 |
2.164 |
GBP |
TRQX |
00497715034TRLO1.1.1 |
|
15:33:31 |
GMT |
74 |
2.164 |
GBP |
TRQX |
00497715035TRLO1.1.1 |
|
15:34:39 |
GMT |
75 |
2.160 |
GBP |
AQXE |
00497715729TRLO1.1.1 |
|
15:36:14 |
GMT |
6 |
2.162 |
GBP |
XLON |
00497716689TRLO1.1.1 |
|
15:36:14 |
GMT |
500 |
2.162 |
GBP |
XLON |
00497716690TRLO1.1.1 |
|
15:36:14 |
GMT |
266 |
2.162 |
GBP |
XLON |
00497716691TRLO1.1.1 |
|
15:36:14 |
GMT |
84 |
2.164 |
GBP |
XLON |
00497716692TRLO1.1.1 |
|
15:36:43 |
GMT |
371 |
2.160 |
GBP |
BATE |
00497716937TRLO1.1.1 |
|
15:36:43 |
GMT |
45 |
2.160 |
GBP |
TRQX |
00497716939TRLO1.1.1 |
|
15:36:43 |
GMT |
204 |
2.160 |
GBP |
CHIX |
00497716938TRLO1.1.1 |
|
15:38:21 |
GMT |
3 |
2.160 |
GBP |
AQXE |
00497718051TRLO1.1.1 |
|
15:39:29 |
GMT |
75 |
2.162 |
GBP |
XLON |
00497718688TRLO1.1.1 |
|
15:39:29 |
GMT |
500 |
2.162 |
GBP |
XLON |
00497718689TRLO1.1.1 |
|
15:39:29 |
GMT |
92 |
2.162 |
GBP |
XLON |
00497718690TRLO1.1.1 |
|
15:39:29 |
GMT |
23 |
2.162 |
GBP |
XLON |
00497718691TRLO1.1.1 |
|
15:40:22 |
GMT |
50 |
2.160 |
GBP |
TRQX |
00497719134TRLO1.1.1 |
|
15:40:27 |
GMT |
90 |
2.160 |
GBP |
AQXE |
00497719216TRLO1.1.1 |
|
15:41:55 |
GMT |
39 |
2.160 |
GBP |
XLON |
00497720055TRLO1.1.1 |
|
15:41:55 |
GMT |
131 |
2.160 |
GBP |
XLON |
00497720057TRLO1.1.1 |
|
15:41:55 |
GMT |
566 |
2.160 |
GBP |
XLON |
00497720056TRLO1.1.1 |
|
15:42:33 |
GMT |
59 |
2.160 |
GBP |
AQXE |
00497720461TRLO1.1.1 |
|
15:45:04 |
GMT |
58 |
2.160 |
GBP |
XLON |
00497722135TRLO1.1.1 |
|
15:45:04 |
GMT |
667 |
2.160 |
GBP |
XLON |
00497722134TRLO1.1.1 |
|
15:45:29 |
GMT |
66 |
2.160 |
GBP |
AQXE |
00497722357TRLO1.1.1 |
|
15:47:08 |
GMT |
441 |
2.156 |
GBP |
BATE |
00497723562TRLO1.1.1 |
|
15:47:08 |
GMT |
225 |
2.156 |
GBP |
CHIX |
00497723564TRLO1.1.1 |
|
15:47:08 |
GMT |
369 |
2.156 |
GBP |
BATE |
00497723563TRLO1.1.1 |
|
15:47:08 |
GMT |
48 |
2.156 |
GBP |
TRQX |
00497723566TRLO1.1.1 |
|
15:47:08 |
GMT |
270 |
2.156 |
GBP |
CHIX |
00497723565TRLO1.1.1 |
|
15:47:33 |
GMT |
640 |
2.156 |
GBP |
XLON |
00497723812TRLO1.1.1 |
|
15:48:37 |
GMT |
13 |
2.156 |
GBP |
AQXE |
00497724461TRLO1.1.1 |
|
15:48:37 |
GMT |
69 |
2.156 |
GBP |
AQXE |
00497724460TRLO1.1.1 |
|
15:52:18 |
GMT |
211 |
2.156 |
GBP |
CHIX |
00497726500TRLO1.1.1 |
|
15:52:18 |
GMT |
84 |
2.156 |
GBP |
AQXE |
00497726504TRLO1.1.1 |
|
15:52:18 |
GMT |
205 |
2.156 |
GBP |
CHIX |
00497726503TRLO1.1.1 |
|
15:52:18 |
GMT |
315 |
2.156 |
GBP |
BATE |
00497726501TRLO1.1.1 |
|
15:52:18 |
GMT |
345 |
2.156 |
GBP |
BATE |
00497726502TRLO1.1.1 |
|
15:52:18 |
GMT |
576 |
2.156 |
GBP |
XLON |
00497726506TRLO1.1.1 |
|
15:52:18 |
GMT |
662 |
2.156 |
GBP |
XLON |
00497726505TRLO1.1.1 |
|
15:52:18 |
GMT |
951 |
2.156 |
GBP |
XLON |
00497726507TRLO1.1.1 |
|
15:54:06 |
GMT |
3 |
2.156 |
GBP |
BATE |
00497727596TRLO1.1.1 |
|
15:54:06 |
GMT |
47 |
2.156 |
GBP |
BATE |
00497727595TRLO1.1.1 |
|
15:54:06 |
GMT |
4 |
2.156 |
GBP |
BATE |
00497727597TRLO1.1.1 |
|
15:54:06 |
GMT |
216 |
2.156 |
GBP |
BATE |
00497727598TRLO1.1.1 |
|
15:54:06 |
GMT |
58 |
2.154 |
GBP |
TRQX |
00497727600TRLO1.1.1 |
|
15:54:06 |
GMT |
78 |
2.154 |
GBP |
TRQX |
00497727599TRLO1.1.1 |
|
15:54:06 |
GMT |
50 |
2.154 |
GBP |
TRQX |
00497727601TRLO1.1.1 |
|
15:54:22 |
GMT |
4 |
2.156 |
GBP |
AQXE |
00497727885TRLO1.1.1 |
|
15:54:22 |
GMT |
53 |
2.156 |
GBP |
AQXE |
00497727886TRLO1.1.1 |
|
15:54:29 |
GMT |
659 |
2.156 |
GBP |
XLON |
00497728126TRLO1.1.1 |
|
15:57:55 |
GMT |
206 |
2.158 |
GBP |
CHIX |
00497730028TRLO1.1.1 |
|
15:59:37 |
GMT |
95 |
2.156 |
GBP |
BATE |
00497731207TRLO1.1.1 |
|
16:00:17 |
GMT |
162 |
2.156 |
GBP |
BATE |
00497731999TRLO1.1.1 |
|
16:00:17 |
GMT |
622 |
2.156 |
GBP |
XLON |
00497732004TRLO1.1.1 |
|
16:00:17 |
GMT |
1139 |
2.156 |
GBP |
XLON |
00497732002TRLO1.1.1 |
|
16:00:27 |
GMT |
4 |
2.156 |
GBP |
AQXE |
00497732175TRLO1.1.1 |
|
16:00:27 |
GMT |
40 |
2.156 |
GBP |
AQXE |
00497732176TRLO1.1.1 |
|
16:00:27 |
GMT |
7 |
2.156 |
GBP |
AQXE |
00497732178TRLO1.1.1 |
|
16:00:27 |
GMT |
29 |
2.156 |
GBP |
AQXE |
00497732177TRLO1.1.1 |
|
16:00:27 |
GMT |
51 |
2.156 |
GBP |
AQXE |
00497732180TRLO1.1.1 |
|
16:00:27 |
GMT |
53 |
2.156 |
GBP |
TRQX |
00497732181TRLO1.1.1 |
|
16:00:53 |
GMT |
3 |
2.156 |
GBP |
CHIX |
00497732444TRLO1.1.1 |
|
16:00:53 |
GMT |
207 |
2.156 |
GBP |
CHIX |
00497732445TRLO1.1.1 |
|
16:02:48 |
GMT |
1022 |
2.154 |
GBP |
XLON |
00497733710TRLO1.1.1 |
|
16:02:55 |
GMT |
380 |
2.156 |
GBP |
BATE |
00497733831TRLO1.1.1 |
|
16:03:49 |
GMT |
5 |
2.156 |
GBP |
AQXE |
00497734261TRLO1.1.1 |
|
16:04:31 |
GMT |
53 |
2.156 |
GBP |
TRQX |
00497734764TRLO1.1.1 |
|
16:04:34 |
GMT |
332 |
2.156 |
GBP |
BATE |
00497734778TRLO1.1.1 |
|
16:05:08 |
GMT |
8 |
2.156 |
GBP |
AQXE |
00497734993TRLO1.1.1 |
|
16:05:32 |
GMT |
978 |
2.154 |
GBP |
XLON |
00497735188TRLO1.1.1 |
|
16:05:32 |
GMT |
4 |
2.156 |
GBP |
AQXE |
00497735189TRLO1.1.1 |
|
16:05:39 |
GMT |
53 |
2.156 |
GBP |
AQXE |
00497735254TRLO1.1.1 |
|
16:05:39 |
GMT |
216 |
2.152 |
GBP |
CHIX |
00497735255TRLO1.1.1 |
|
16:05:39 |
GMT |
223 |
2.152 |
GBP |
CHIX |
00497735256TRLO1.1.1 |
|
16:09:18 |
GMT |
8 |
2.156 |
GBP |
AQXE |
00497737343TRLO1.1.1 |
|
16:10:25 |
GMT |
11 |
2.160 |
GBP |
TRQX |
00497738297TRLO1.1.1 |
|
16:10:31 |
GMT |
2 |
2.164 |
GBP |
XLON |
00497738393TRLO1.1.1 |
|
16:10:32 |
GMT |
2 |
2.164 |
GBP |
XLON |
00497738401TRLO1.1.1 |
|
16:10:34 |
GMT |
2 |
2.164 |
GBP |
XLON |
00497738433TRLO1.1.1 |
|
16:10:35 |
GMT |
1 |
2.164 |
GBP |
XLON |
00497738440TRLO1.1.1 |
|
16:10:37 |
GMT |
1 |
2.164 |
GBP |
XLON |
00497738484TRLO1.1.1 |
|
16:10:39 |
GMT |
1 |
2.164 |
GBP |
XLON |
00497738533TRLO1.1.1 |
|
16:11:13 |
GMT |
418 |
2.166 |
GBP |
BATE |
00497738943TRLO1.1.1 |
|
16:12:51 |
GMT |
738 |
2.166 |
GBP |
XLON |
00497740258TRLO1.1.1 |
|
16:13:03 |
GMT |
100 |
2.166 |
GBP |
BATE |
00497740534TRLO1.1.1 |
|
16:13:03 |
GMT |
276 |
2.166 |
GBP |
BATE |
00497740535TRLO1.1.1 |
|
16:14:32 |
GMT |
261 |
2.164 |
GBP |
XLON |
00497741598TRLO1.1.1 |
|
16:15:22 |
GMT |
43 |
2.164 |
GBP |
TRQX |
00497742535TRLO1.1.1 |
|
16:15:22 |
GMT |
72 |
2.164 |
GBP |
TRQX |
00497742534TRLO1.1.1 |
|
16:17:25 |
GMT |
924 |
2.164 |
GBP |
BATE |
00497743977TRLO1.1.1 |
|
16:17:25 |
GMT |
167 |
2.164 |
GBP |
CHIX |
00497743979TRLO1.1.1 |
|
16:17:25 |
GMT |
555 |
2.164 |
GBP |
XLON |
00497743978TRLO1.1.1 |
|
16:17:25 |
GMT |
201 |
2.164 |
GBP |
CHIX |
00497743980TRLO1.1.1 |
|
16:17:25 |
GMT |
545 |
2.164 |
GBP |
XLON |
00497743981TRLO1.1.1 |
|
16:17:25 |
GMT |
1066 |
2.164 |
GBP |
XLON |
00497743982TRLO1.1.1 |
|
16:17:25 |
GMT |
78 |
2.164 |
GBP |
CHIX |
00497743984TRLO1.1.1 |
|
16:17:25 |
GMT |
228 |
2.164 |
GBP |
CHIX |
00497743985TRLO1.1.1 |
|
16:17:25 |
GMT |
239 |
2.164 |
GBP |
BATE |
00497743986TRLO1.1.1 |
|
16:17:25 |
GMT |
1118 |
2.164 |
GBP |
XLON |
00497743983TRLO1.1.1 |
|
16:17:25 |
GMT |
176 |
2.164 |
GBP |
CHIX |
00497743989TRLO1.1.1 |
|
16:17:25 |
GMT |
262 |
2.164 |
GBP |
BATE |
00497743987TRLO1.1.1 |
|
16:17:25 |
GMT |
478 |
2.164 |
GBP |
CHIX |
00497743988TRLO1.1.1 |
|
16:17:25 |
GMT |
16 |
2.164 |
GBP |
TRQX |
00497743991TRLO1.1.1 |
|
16:17:25 |
GMT |
2019 |
2.164 |
GBP |
XLON |
00497743990TRLO1.1.1 |
|
16:17:29 |
GMT |
80 |
2.164 |
GBP |
TRQX |
00497744058TRLO1.1.1 |
|
16:17:29 |
GMT |
108 |
2.164 |
GBP |
TRQX |
00497744059TRLO1.1.1 |
|
16:17:29 |
GMT |
192 |
2.164 |
GBP |
AQXE |
00497744056TRLO1.1.1 |
|
16:17:29 |
GMT |
252 |
2.164 |
GBP |
AQXE |
00497744057TRLO1.1.1 |
|
16:17:29 |
GMT |
8 |
2.164 |
GBP |
TRQX |
00497744060TRLO1.1.1 |
|
16:17:30 |
GMT |
59 |
2.164 |
GBP |
AQXE |
00497744113TRLO1.1.1 |
|
16:17:30 |
GMT |
112 |
2.164 |
GBP |
AQXE |
00497744114TRLO1.1.1 |
|
16:19:37 |
GMT |
1478 |
2.164 |
GBP |
XLON |
00497745658TRLO1.1.1 |
|
16:19:39 |
GMT |
508 |
2.164 |
GBP |
BATE |
00497745672TRLO1.1.1 |
|
16:19:52 |
GMT |
84 |
2.164 |
GBP |
TRQX |
00497745885TRLO1.1.1 |
|
16:20:14 |
GMT |
2 |
2.164 |
GBP |
CHIX |
00497746280TRLO1.1.1 |
|
16:20:14 |
GMT |
305 |
2.164 |
GBP |
CHIX |
00497746281TRLO1.1.1 |
|
16:21:28 |
GMT |
3 |
2.164 |
GBP |
AQXE |
00497747511TRLO1.1.1 |
|
16:21:28 |
GMT |
62 |
2.164 |
GBP |
AQXE |
00497747512TRLO1.1.1 |
|
16:21:32 |
GMT |
474 |
2.162 |
GBP |
XLON |
00497747546TRLO1.1.1 |
|
16:21:39 |
GMT |
43 |
2.162 |
GBP |
TRQX |
00497747632TRLO1.1.1 |
|
16:22:11 |
GMT |
82 |
2.162 |
GBP |
BATE |
00497748088TRLO1.1.1 |
|
16:22:11 |
GMT |
231 |
2.162 |
GBP |
BATE |
00497748087TRLO1.1.1 |
|
16:22:12 |
GMT |
563 |
2.160 |
GBP |
XLON |
00497748095TRLO1.1.1 |
|
16:22:39 |
GMT |
38 |
2.162 |
GBP |
CHIX |
00497748599TRLO1.1.1 |
|
16:22:39 |
GMT |
154 |
2.162 |
GBP |
CHIX |
00497748600TRLO1.1.1 |
|
16:23:44 |
GMT |
23 |
2.160 |
GBP |
AQXE |
00497749640TRLO1.1.1 |
|
16:23:44 |
GMT |
44 |
2.160 |
GBP |
AQXE |
00497749641TRLO1.1.1 |
|
16:24:08 |
GMT |
54 |
2.160 |
GBP |
TRQX |
00497749964TRLO1.1.1 |
|
16:24:19 |
GMT |
272 |
2.160 |
GBP |
BATE |
00497750113TRLO1.1.1 |
|
16:25:13 |
GMT |
3 |
2.160 |
GBP |
CHIX |
00497750811TRLO1.1.1 |
|
16:25:13 |
GMT |
3 |
2.160 |
GBP |
CHIX |
00497750812TRLO1.1.1 |
|
16:25:13 |
GMT |
207 |
2.160 |
GBP |
CHIX |
00497750813TRLO1.1.1 |
|
16:25:22 |
GMT |
8 |
2.160 |
GBP |
AQXE |
00497750909TRLO1.1.1 |
|
16:25:22 |
GMT |
60 |
2.160 |
GBP |
AQXE |
00497750910TRLO1.1.1 |
|
16:25:52 |
GMT |
16 |
2.158 |
GBP |
CHIX |
00497751342TRLO1.1.1 |
|
16:25:52 |
GMT |
35 |
2.158 |
GBP |
BATE |
00497751343TRLO1.1.1 |
|
16:25:52 |
GMT |
3 |
2.158 |
GBP |
TRQX |
00497751345TRLO1.1.1 |
|
16:25:52 |
GMT |
1126 |
2.158 |
GBP |
XLON |
00497751344TRLO1.1.1 |
|
16:26:25 |
GMT |
473 |
2.158 |
GBP |
XLON |
00497751716TRLO1.1.1 |
|
16:27:11 |
GMT |
6 |
2.160 |
GBP |
AQXE |
00497752288TRLO1.1.1 |
|
16:27:18 |
GMT |
753 |
2.160 |
GBP |
XLON |
00497752372TRLO1.1.1 |
|
16:27:20 |
GMT |
4 |
2.160 |
GBP |
BATE |
00497752412TRLO1.1.1 |
|
16:27:20 |
GMT |
191 |
2.160 |
GBP |
BATE |
00497752414TRLO1.1.1 |
|
16:27:22 |
GMT |
5 |
2.160 |
GBP |
CHIX |
00497752425TRLO1.1.1 |
|
16:27:22 |
GMT |
6 |
2.160 |
GBP |
CHIX |
00497752424TRLO1.1.1 |
|
16:27:35 |
GMT |
34 |
2.160 |
GBP |
CHIX |
00497752547TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell