Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
06 November 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 345,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 42,608,687 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 998,576,872 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
05 November 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
215,971 |
2.2175 |
2.1420 |
2.2420 |
||
|
CBOE CXE |
39,336 |
2.2180 |
2.1600 |
2.2420 |
||
|
CBOE BXE |
64,629 |
2.2178 |
2.1700 |
2.2420 |
||
|
Turquoise Services Limited |
9,645 |
2.2185 |
2.1700 |
2.2420 |
||
|
Aquis Exchange |
15,419 |
2.2182 |
2.1700 |
2.2460 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:01:32 |
GMT |
620 |
2.142 |
GBP |
XLON |
00497393267TRLO1.1.1 |
|
08:04:19 |
GMT |
1240 |
2.144 |
GBP |
XLON |
00497393975TRLO1.1.1 |
|
08:07:56 |
GMT |
161 |
2.160 |
GBP |
CHIX |
00497395111TRLO1.1.1 |
|
08:07:56 |
GMT |
620 |
2.160 |
GBP |
XLON |
00497395112TRLO1.1.1 |
|
08:07:59 |
GMT |
459 |
2.160 |
GBP |
CHIX |
00497395118TRLO1.1.1 |
|
08:08:16 |
GMT |
620 |
2.168 |
GBP |
XLON |
00497395228TRLO1.1.1 |
|
08:08:21 |
GMT |
135 |
2.170 |
GBP |
BATE |
00497395277TRLO1.1.1 |
|
08:08:21 |
GMT |
485 |
2.170 |
GBP |
BATE |
00497395278TRLO1.1.1 |
|
08:08:33 |
GMT |
259 |
2.170 |
GBP |
AQXE |
00497395324TRLO1.1.1 |
|
08:08:34 |
GMT |
162 |
2.170 |
GBP |
TRQX |
00497395327TRLO1.1.1 |
|
08:08:51 |
GMT |
620 |
2.166 |
GBP |
XLON |
00497395366TRLO1.1.1 |
|
08:11:54 |
GMT |
2480 |
2.178 |
GBP |
XLON |
00497396375TRLO1.1.1 |
|
08:15:15 |
GMT |
162 |
2.192 |
GBP |
TRQX |
00497397296TRLO1.1.1 |
|
08:16:01 |
GMT |
184 |
2.186 |
GBP |
AQXE |
00497397573TRLO1.1.1 |
|
08:16:01 |
GMT |
75 |
2.186 |
GBP |
AQXE |
00497397574TRLO1.1.1 |
|
08:16:01 |
GMT |
620 |
2.186 |
GBP |
CHIX |
00497397575TRLO1.1.1 |
|
08:16:01 |
GMT |
620 |
2.186 |
GBP |
BATE |
00497397577TRLO1.1.1 |
|
08:16:01 |
GMT |
1860 |
2.186 |
GBP |
BATE |
00497397576TRLO1.1.1 |
|
08:16:01 |
GMT |
1240 |
2.186 |
GBP |
XLON |
00497397579TRLO1.1.1 |
|
08:16:01 |
GMT |
2480 |
2.186 |
GBP |
XLON |
00497397578TRLO1.1.1 |
|
08:17:18 |
GMT |
162 |
2.186 |
GBP |
TRQX |
00497397900TRLO1.1.1 |
|
08:17:54 |
GMT |
620 |
2.186 |
GBP |
CHIX |
00497398046TRLO1.1.1 |
|
08:18:04 |
GMT |
1860 |
2.186 |
GBP |
XLON |
00497398076TRLO1.1.1 |
|
08:18:41 |
GMT |
210 |
2.198 |
GBP |
BATE |
00497398219TRLO1.1.1 |
|
08:18:41 |
GMT |
410 |
2.198 |
GBP |
BATE |
00497398218TRLO1.1.1 |
|
08:18:41 |
GMT |
620 |
2.198 |
GBP |
XLON |
00497398220TRLO1.1.1 |
|
08:19:05 |
GMT |
259 |
2.200 |
GBP |
AQXE |
00497398330TRLO1.1.1 |
|
08:21:04 |
GMT |
620 |
2.206 |
GBP |
CHIX |
00497398744TRLO1.1.1 |
|
08:21:04 |
GMT |
1240 |
2.206 |
GBP |
XLON |
00497398745TRLO1.1.1 |
|
08:21:34 |
GMT |
10 |
2.206 |
GBP |
TRQX |
00497398870TRLO1.1.1 |
|
08:21:34 |
GMT |
152 |
2.206 |
GBP |
TRQX |
00497398871TRLO1.1.1 |
|
08:21:46 |
GMT |
620 |
2.200 |
GBP |
BATE |
00497398932TRLO1.1.1 |
|
08:21:46 |
GMT |
620 |
2.200 |
GBP |
XLON |
00497398933TRLO1.1.1 |
|
08:23:40 |
GMT |
1240 |
2.200 |
GBP |
XLON |
00497399491TRLO1.1.1 |
|
08:25:00 |
GMT |
620 |
2.198 |
GBP |
BATE |
00497399814TRLO1.1.1 |
|
08:25:26 |
GMT |
620 |
2.198 |
GBP |
CHIX |
00497399883TRLO1.1.1 |
|
08:26:08 |
GMT |
1860 |
2.200 |
GBP |
XLON |
00497400010TRLO1.1.1 |
|
08:27:06 |
GMT |
162 |
2.206 |
GBP |
TRQX |
00497400204TRLO1.1.1 |
|
08:28:53 |
GMT |
806 |
2.200 |
GBP |
XLON |
00497400570TRLO1.1.1 |
|
08:28:53 |
GMT |
1054 |
2.200 |
GBP |
XLON |
00497400571TRLO1.1.1 |
|
08:29:10 |
GMT |
292 |
2.198 |
GBP |
BATE |
00497400666TRLO1.1.1 |
|
08:29:10 |
GMT |
518 |
2.198 |
GBP |
AQXE |
00497400667TRLO1.1.1 |
|
08:29:10 |
GMT |
328 |
2.198 |
GBP |
BATE |
00497400668TRLO1.1.1 |
|
08:30:15 |
GMT |
620 |
2.200 |
GBP |
CHIX |
00497400867TRLO1.1.1 |
|
08:31:06 |
GMT |
620 |
2.198 |
GBP |
BATE |
00497401216TRLO1.1.1 |
|
08:31:15 |
GMT |
1860 |
2.200 |
GBP |
XLON |
00497401276TRLO1.1.1 |
|
08:32:14 |
GMT |
259 |
2.198 |
GBP |
AQXE |
00497401596TRLO1.1.1 |
|
08:32:15 |
GMT |
162 |
2.196 |
GBP |
TRQX |
00497401598TRLO1.1.1 |
|
08:35:37 |
GMT |
620 |
2.204 |
GBP |
CHIX |
00497402367TRLO1.1.1 |
|
08:35:37 |
GMT |
801 |
2.206 |
GBP |
XLON |
00497402365TRLO1.1.1 |
|
08:35:37 |
GMT |
1679 |
2.206 |
GBP |
XLON |
00497402366TRLO1.1.1 |
|
08:37:51 |
GMT |
1240 |
2.208 |
GBP |
XLON |
00497402788TRLO1.1.1 |
|
08:38:08 |
GMT |
162 |
2.208 |
GBP |
TRQX |
00497402819TRLO1.1.1 |
|
08:39:29 |
GMT |
795 |
2.204 |
GBP |
BATE |
00497403058TRLO1.1.1 |
|
08:39:29 |
GMT |
620 |
2.206 |
GBP |
XLON |
00497403057TRLO1.1.1 |
|
08:40:07 |
GMT |
132 |
2.204 |
GBP |
AQXE |
00497403208TRLO1.1.1 |
|
08:40:07 |
GMT |
127 |
2.204 |
GBP |
AQXE |
00497403209TRLO1.1.1 |
|
08:40:07 |
GMT |
445 |
2.204 |
GBP |
BATE |
00497403210TRLO1.1.1 |
|
08:40:40 |
GMT |
620 |
2.208 |
GBP |
CHIX |
00497403356TRLO1.1.1 |
|
08:41:34 |
GMT |
1555 |
2.208 |
GBP |
XLON |
00497403474TRLO1.1.1 |
|
08:41:34 |
GMT |
4 |
2.208 |
GBP |
XLON |
00497403475TRLO1.1.1 |
|
08:41:34 |
GMT |
921 |
2.208 |
GBP |
XLON |
00497403476TRLO1.1.1 |
|
08:42:07 |
GMT |
620 |
2.206 |
GBP |
BATE |
00497403542TRLO1.1.1 |
|
08:43:12 |
GMT |
162 |
2.206 |
GBP |
TRQX |
00497403768TRLO1.1.1 |
|
08:43:20 |
GMT |
259 |
2.204 |
GBP |
AQXE |
00497403788TRLO1.1.1 |
|
08:44:11 |
GMT |
897 |
2.204 |
GBP |
XLON |
00497403863TRLO1.1.1 |
|
08:44:11 |
GMT |
439 |
2.206 |
GBP |
BATE |
00497403864TRLO1.1.1 |
|
08:46:41 |
GMT |
600 |
2.214 |
GBP |
XLON |
00497404856TRLO1.1.1 |
|
08:49:08 |
GMT |
600 |
2.214 |
GBP |
XLON |
00497405450TRLO1.1.1 |
|
08:52:09 |
GMT |
600 |
2.216 |
GBP |
XLON |
00497406030TRLO1.1.1 |
|
08:54:49 |
GMT |
6 |
2.208 |
GBP |
AQXE |
00497406617TRLO1.1.1 |
|
08:54:49 |
GMT |
369 |
2.208 |
GBP |
CHIX |
00497406615TRLO1.1.1 |
|
08:54:49 |
GMT |
600 |
2.208 |
GBP |
BATE |
00497406616TRLO1.1.1 |
|
08:54:49 |
GMT |
89 |
2.208 |
GBP |
TRQX |
00497406618TRLO1.1.1 |
|
08:54:49 |
GMT |
137 |
2.208 |
GBP |
AQXE |
00497406619TRLO1.1.1 |
|
08:57:29 |
GMT |
600 |
2.206 |
GBP |
XLON |
00497407099TRLO1.1.1 |
|
08:57:55 |
GMT |
600 |
2.202 |
GBP |
XLON |
00497407188TRLO1.1.1 |
|
09:00:15 |
GMT |
600 |
2.202 |
GBP |
XLON |
00497407740TRLO1.1.1 |
|
09:00:44 |
GMT |
600 |
2.202 |
GBP |
BATE |
00497407834TRLO1.1.1 |
|
09:00:52 |
GMT |
143 |
2.208 |
GBP |
AQXE |
00497407849TRLO1.1.1 |
|
09:01:01 |
GMT |
336 |
2.210 |
GBP |
CHIX |
00497407864TRLO1.1.1 |
|
09:01:01 |
GMT |
33 |
2.210 |
GBP |
CHIX |
00497407865TRLO1.1.1 |
|
09:02:06 |
GMT |
600 |
2.208 |
GBP |
XLON |
00497408063TRLO1.1.1 |
|
09:03:37 |
GMT |
600 |
2.206 |
GBP |
XLON |
00497408363TRLO1.1.1 |
|
09:04:46 |
GMT |
600 |
2.206 |
GBP |
XLON |
00497408598TRLO1.1.1 |
|
09:04:46 |
GMT |
89 |
2.206 |
GBP |
TRQX |
00497408599TRLO1.1.1 |
|
09:06:49 |
GMT |
600 |
2.212 |
GBP |
XLON |
00497409001TRLO1.1.1 |
|
09:07:01 |
GMT |
143 |
2.212 |
GBP |
AQXE |
00497409071TRLO1.1.1 |
|
09:07:01 |
GMT |
89 |
2.212 |
GBP |
TRQX |
00497409072TRLO1.1.1 |
|
09:07:02 |
GMT |
600 |
2.214 |
GBP |
BATE |
00497409075TRLO1.1.1 |
|
09:07:37 |
GMT |
369 |
2.210 |
GBP |
CHIX |
00497409139TRLO1.1.1 |
|
09:08:52 |
GMT |
6 |
2.204 |
GBP |
XLON |
00497409330TRLO1.1.1 |
|
09:08:52 |
GMT |
594 |
2.204 |
GBP |
XLON |
00497409331TRLO1.1.1 |
|
09:11:16 |
GMT |
600 |
2.204 |
GBP |
XLON |
00497409691TRLO1.1.1 |
|
09:13:56 |
GMT |
600 |
2.198 |
GBP |
XLON |
00497410139TRLO1.1.1 |
|
09:14:54 |
GMT |
600 |
2.198 |
GBP |
BATE |
00497410246TRLO1.1.1 |
|
09:15:00 |
GMT |
369 |
2.196 |
GBP |
CHIX |
00497410257TRLO1.1.1 |
|
09:15:06 |
GMT |
89 |
2.198 |
GBP |
TRQX |
00497410293TRLO1.1.1 |
|
09:15:22 |
GMT |
143 |
2.200 |
GBP |
AQXE |
00497410324TRLO1.1.1 |
|
09:17:09 |
GMT |
600 |
2.206 |
GBP |
XLON |
00497410627TRLO1.1.1 |
|
09:19:01 |
GMT |
600 |
2.206 |
GBP |
XLON |
00497410904TRLO1.1.1 |
|
09:22:28 |
GMT |
600 |
2.198 |
GBP |
XLON |
00497411661TRLO1.1.1 |
|
09:25:27 |
GMT |
369 |
2.192 |
GBP |
CHIX |
00497412399TRLO1.1.1 |
|
09:25:27 |
GMT |
163 |
2.198 |
GBP |
BATE |
00497412403TRLO1.1.1 |
|
09:25:27 |
GMT |
437 |
2.198 |
GBP |
BATE |
00497412404TRLO1.1.1 |
|
09:25:36 |
GMT |
3 |
2.194 |
GBP |
TRQX |
00497412429TRLO1.1.1 |
|
09:26:23 |
GMT |
600 |
2.190 |
GBP |
XLON |
00497412582TRLO1.1.1 |
|
09:26:23 |
GMT |
86 |
2.194 |
GBP |
TRQX |
00497412581TRLO1.1.1 |
|
09:26:37 |
GMT |
143 |
2.190 |
GBP |
AQXE |
00497412619TRLO1.1.1 |
|
09:28:29 |
GMT |
600 |
2.194 |
GBP |
XLON |
00497413016TRLO1.1.1 |
|
09:30:23 |
GMT |
1200 |
2.198 |
GBP |
XLON |
00497413436TRLO1.1.1 |
|
09:30:26 |
GMT |
600 |
2.196 |
GBP |
BATE |
00497413453TRLO1.1.1 |
|
09:30:30 |
GMT |
369 |
2.196 |
GBP |
CHIX |
00497413474TRLO1.1.1 |
|
09:30:31 |
GMT |
89 |
2.198 |
GBP |
TRQX |
00497413479TRLO1.1.1 |
|
09:30:36 |
GMT |
39 |
2.198 |
GBP |
AQXE |
00497413489TRLO1.1.1 |
|
09:30:36 |
GMT |
104 |
2.198 |
GBP |
AQXE |
00497413490TRLO1.1.1 |
|
09:32:09 |
GMT |
5 |
2.192 |
GBP |
XLON |
00497413792TRLO1.1.1 |
|
09:32:09 |
GMT |
1195 |
2.192 |
GBP |
XLON |
00497413793TRLO1.1.1 |
|
09:33:00 |
GMT |
600 |
2.182 |
GBP |
XLON |
00497413945TRLO1.1.1 |
|
09:33:21 |
GMT |
89 |
2.182 |
GBP |
TRQX |
00497414005TRLO1.1.1 |
|
09:33:22 |
GMT |
369 |
2.182 |
GBP |
CHIX |
00497414007TRLO1.1.1 |
|
09:33:23 |
GMT |
600 |
2.184 |
GBP |
BATE |
00497414008TRLO1.1.1 |
|
09:33:33 |
GMT |
143 |
2.184 |
GBP |
AQXE |
00497414047TRLO1.1.1 |
|
09:34:59 |
GMT |
1200 |
2.182 |
GBP |
XLON |
00497414394TRLO1.1.1 |
|
09:36:17 |
GMT |
369 |
2.180 |
GBP |
CHIX |
00497414661TRLO1.1.1 |
|
09:36:32 |
GMT |
93 |
2.182 |
GBP |
AQXE |
00497414733TRLO1.1.1 |
|
09:36:32 |
GMT |
50 |
2.182 |
GBP |
AQXE |
00497414734TRLO1.1.1 |
|
09:36:38 |
GMT |
89 |
2.182 |
GBP |
TRQX |
00497414749TRLO1.1.1 |
|
09:36:41 |
GMT |
600 |
2.182 |
GBP |
BATE |
00497414759TRLO1.1.1 |
|
09:37:08 |
GMT |
1200 |
2.182 |
GBP |
XLON |
00497414835TRLO1.1.1 |
|
09:37:57 |
GMT |
600 |
2.182 |
GBP |
XLON |
00497415021TRLO1.1.1 |
|
09:39:09 |
GMT |
600 |
2.182 |
GBP |
BATE |
00497415317TRLO1.1.1 |
|
09:39:13 |
GMT |
5 |
2.182 |
GBP |
TRQX |
00497415332TRLO1.1.1 |
|
09:39:13 |
GMT |
369 |
2.182 |
GBP |
CHIX |
00497415333TRLO1.1.1 |
|
09:39:14 |
GMT |
84 |
2.182 |
GBP |
TRQX |
00497415335TRLO1.1.1 |
|
09:39:21 |
GMT |
66 |
2.184 |
GBP |
AQXE |
00497415358TRLO1.1.1 |
|
09:39:21 |
GMT |
77 |
2.184 |
GBP |
AQXE |
00497415357TRLO1.1.1 |
|
09:40:36 |
GMT |
1800 |
2.182 |
GBP |
XLON |
00497415637TRLO1.1.1 |
|
09:43:00 |
GMT |
600 |
2.180 |
GBP |
XLON |
00497416099TRLO1.1.1 |
|
09:44:40 |
GMT |
600 |
2.180 |
GBP |
XLON |
00497416380TRLO1.1.1 |
|
09:45:45 |
GMT |
89 |
2.180 |
GBP |
TRQX |
00497416627TRLO1.1.1 |
|
09:45:45 |
GMT |
600 |
2.180 |
GBP |
BATE |
00497416626TRLO1.1.1 |
|
09:45:56 |
GMT |
369 |
2.180 |
GBP |
CHIX |
00497416658TRLO1.1.1 |
|
09:46:15 |
GMT |
4 |
2.180 |
GBP |
AQXE |
00497416742TRLO1.1.1 |
|
09:46:27 |
GMT |
139 |
2.180 |
GBP |
AQXE |
00497416791TRLO1.1.1 |
|
09:47:13 |
GMT |
600 |
2.180 |
GBP |
XLON |
00497416935TRLO1.1.1 |
|
09:49:54 |
GMT |
600 |
2.186 |
GBP |
XLON |
00497417366TRLO1.1.1 |
|
09:54:24 |
GMT |
200 |
2.186 |
GBP |
XLON |
00497418184TRLO1.1.1 |
|
09:54:24 |
GMT |
400 |
2.186 |
GBP |
XLON |
00497418185TRLO1.1.1 |
|
09:57:32 |
GMT |
369 |
2.186 |
GBP |
CHIX |
00497418823TRLO1.1.1 |
|
09:57:32 |
GMT |
600 |
2.186 |
GBP |
BATE |
00497418824TRLO1.1.1 |
|
09:57:32 |
GMT |
600 |
2.186 |
GBP |
XLON |
00497418825TRLO1.1.1 |
|
09:57:32 |
GMT |
143 |
2.186 |
GBP |
AQXE |
00497418826TRLO1.1.1 |
|
09:57:32 |
GMT |
89 |
2.186 |
GBP |
TRQX |
00497418828TRLO1.1.1 |
|
09:59:43 |
GMT |
1200 |
2.196 |
GBP |
XLON |
00497419265TRLO1.1.1 |
|
10:00:38 |
GMT |
4 |
2.198 |
GBP |
TRQX |
00497419425TRLO1.1.1 |
|
10:00:38 |
GMT |
85 |
2.198 |
GBP |
TRQX |
00497419428TRLO1.1.1 |
|
10:01:14 |
GMT |
369 |
2.200 |
GBP |
CHIX |
00497419562TRLO1.1.1 |
|
10:01:16 |
GMT |
143 |
2.200 |
GBP |
AQXE |
00497419565TRLO1.1.1 |
|
10:02:08 |
GMT |
600 |
2.200 |
GBP |
XLON |
00497419726TRLO1.1.1 |
|
10:02:16 |
GMT |
600 |
2.202 |
GBP |
BATE |
00497419757TRLO1.1.1 |
|
10:04:43 |
GMT |
600 |
2.202 |
GBP |
XLON |
00497420179TRLO1.1.1 |
|
10:07:16 |
GMT |
133 |
2.204 |
GBP |
CHIX |
00497420660TRLO1.1.1 |
|
10:07:16 |
GMT |
236 |
2.204 |
GBP |
CHIX |
00497420659TRLO1.1.1 |
|
10:09:17 |
GMT |
2400 |
2.206 |
GBP |
XLON |
00497421001TRLO1.1.1 |
|
10:09:24 |
GMT |
89 |
2.206 |
GBP |
TRQX |
00497421011TRLO1.1.1 |
|
10:09:53 |
GMT |
143 |
2.206 |
GBP |
AQXE |
00497421072TRLO1.1.1 |
|
10:09:53 |
GMT |
600 |
2.206 |
GBP |
BATE |
00497421071TRLO1.1.1 |
|
10:11:24 |
GMT |
6 |
2.206 |
GBP |
XLON |
00497421413TRLO1.1.1 |
|
10:11:24 |
GMT |
594 |
2.206 |
GBP |
XLON |
00497421414TRLO1.1.1 |
|
10:12:01 |
GMT |
89 |
2.206 |
GBP |
TRQX |
00497421520TRLO1.1.1 |
|
10:12:25 |
GMT |
369 |
2.206 |
GBP |
CHIX |
00497421564TRLO1.1.1 |
|
10:12:25 |
GMT |
600 |
2.204 |
GBP |
BATE |
00497421565TRLO1.1.1 |
|
10:12:25 |
GMT |
600 |
2.204 |
GBP |
XLON |
00497421566TRLO1.1.1 |
|
10:16:12 |
GMT |
600 |
2.212 |
GBP |
XLON |
00497422235TRLO1.1.1 |
|
10:18:05 |
GMT |
374 |
2.214 |
GBP |
XLON |
00497422618TRLO1.1.1 |
|
10:18:05 |
GMT |
226 |
2.214 |
GBP |
XLON |
00497422619TRLO1.1.1 |
|
10:19:00 |
GMT |
143 |
2.210 |
GBP |
AQXE |
00497422805TRLO1.1.1 |
|
10:21:11 |
GMT |
191 |
2.218 |
GBP |
XLON |
00497423263TRLO1.1.1 |
|
10:21:11 |
GMT |
409 |
2.218 |
GBP |
XLON |
00497423264TRLO1.1.1 |
|
10:21:14 |
GMT |
369 |
2.218 |
GBP |
CHIX |
00497423278TRLO1.1.1 |
|
10:22:54 |
GMT |
600 |
2.218 |
GBP |
XLON |
00497423575TRLO1.1.1 |
|
10:23:01 |
GMT |
600 |
2.218 |
GBP |
BATE |
00497423585TRLO1.1.1 |
|
10:25:04 |
GMT |
89 |
2.222 |
GBP |
TRQX |
00497424012TRLO1.1.1 |
|
10:25:10 |
GMT |
911 |
2.222 |
GBP |
XLON |
00497424026TRLO1.1.1 |
|
10:27:07 |
GMT |
143 |
2.222 |
GBP |
AQXE |
00497424361TRLO1.1.1 |
|
10:27:07 |
GMT |
143 |
2.222 |
GBP |
AQXE |
00497424362TRLO1.1.1 |
|
10:27:07 |
GMT |
369 |
2.222 |
GBP |
CHIX |
00497424363TRLO1.1.1 |
|
10:27:07 |
GMT |
89 |
2.222 |
GBP |
TRQX |
00497424366TRLO1.1.1 |
|
10:27:07 |
GMT |
289 |
2.222 |
GBP |
XLON |
00497424365TRLO1.1.1 |
|
10:27:07 |
GMT |
600 |
2.222 |
GBP |
BATE |
00497424364TRLO1.1.1 |
|
10:32:25 |
GMT |
89 |
2.222 |
GBP |
TRQX |
00497425786TRLO1.1.1 |
|
10:32:50 |
GMT |
4 |
2.222 |
GBP |
CHIX |
00497425882TRLO1.1.1 |
|
10:32:50 |
GMT |
365 |
2.222 |
GBP |
CHIX |
00497425883TRLO1.1.1 |
|
10:33:05 |
GMT |
143 |
2.222 |
GBP |
AQXE |
00497425937TRLO1.1.1 |
|
10:38:30 |
GMT |
4 |
2.222 |
GBP |
TRQX |
00497426911TRLO1.1.1 |
|
10:38:39 |
GMT |
116 |
2.218 |
GBP |
BATE |
00497427008TRLO1.1.1 |
|
10:38:39 |
GMT |
600 |
2.218 |
GBP |
BATE |
00497427009TRLO1.1.1 |
|
10:38:48 |
GMT |
85 |
2.222 |
GBP |
TRQX |
00497427038TRLO1.1.1 |
|
10:38:52 |
GMT |
484 |
2.218 |
GBP |
BATE |
00497427051TRLO1.1.1 |
|
10:38:52 |
GMT |
1800 |
2.222 |
GBP |
XLON |
00497427052TRLO1.1.1 |
|
10:39:03 |
GMT |
369 |
2.216 |
GBP |
CHIX |
00497427095TRLO1.1.1 |
|
10:39:11 |
GMT |
143 |
2.216 |
GBP |
AQXE |
00497427122TRLO1.1.1 |
|
10:39:22 |
GMT |
700 |
2.212 |
GBP |
XLON |
00497427160TRLO1.1.1 |
|
10:39:22 |
GMT |
1700 |
2.212 |
GBP |
XLON |
00497427159TRLO1.1.1 |
|
10:53:00 |
GMT |
6 |
2.214 |
GBP |
AQXE |
00497430342TRLO1.1.1 |
|
10:53:00 |
GMT |
137 |
2.214 |
GBP |
AQXE |
00497430343TRLO1.1.1 |
|
10:53:00 |
GMT |
369 |
2.214 |
GBP |
CHIX |
00497430345TRLO1.1.1 |
|
10:53:00 |
GMT |
600 |
2.214 |
GBP |
BATE |
00497430344TRLO1.1.1 |
|
10:53:00 |
GMT |
1064 |
2.214 |
GBP |
XLON |
00497430346TRLO1.1.1 |
|
10:53:00 |
GMT |
89 |
2.214 |
GBP |
TRQX |
00497430348TRLO1.1.1 |
|
10:53:00 |
GMT |
600 |
2.214 |
GBP |
XLON |
00497430349TRLO1.1.1 |
|
10:53:00 |
GMT |
736 |
2.214 |
GBP |
XLON |
00497430347TRLO1.1.1 |
|
10:53:00 |
GMT |
600 |
2.214 |
GBP |
XLON |
00497430350TRLO1.1.1 |
|
10:55:06 |
GMT |
600 |
2.216 |
GBP |
XLON |
00497430899TRLO1.1.1 |
|
10:55:35 |
GMT |
89 |
2.218 |
GBP |
TRQX |
00497430998TRLO1.1.1 |
|
10:56:22 |
GMT |
90 |
2.216 |
GBP |
BATE |
00497431185TRLO1.1.1 |
|
10:56:53 |
GMT |
369 |
2.218 |
GBP |
CHIX |
00497431333TRLO1.1.1 |
|
10:57:00 |
GMT |
510 |
2.216 |
GBP |
BATE |
00497431356TRLO1.1.1 |
|
10:57:00 |
GMT |
600 |
2.216 |
GBP |
XLON |
00497431357TRLO1.1.1 |
|
11:00:26 |
GMT |
600 |
2.216 |
GBP |
XLON |
00497432009TRLO1.1.1 |
|
11:01:30 |
GMT |
143 |
2.216 |
GBP |
AQXE |
00497432191TRLO1.1.1 |
|
11:02:40 |
GMT |
600 |
2.216 |
GBP |
XLON |
00497432416TRLO1.1.1 |
|
11:04:43 |
GMT |
76 |
2.216 |
GBP |
CHIX |
00497432757TRLO1.1.1 |
|
11:04:43 |
GMT |
600 |
2.216 |
GBP |
BATE |
00497432756TRLO1.1.1 |
|
11:04:43 |
GMT |
143 |
2.216 |
GBP |
AQXE |
00497432758TRLO1.1.1 |
|
11:04:43 |
GMT |
600 |
2.216 |
GBP |
XLON |
00497432759TRLO1.1.1 |
|
11:04:43 |
GMT |
89 |
2.216 |
GBP |
TRQX |
00497432761TRLO1.1.1 |
|
11:04:43 |
GMT |
293 |
2.216 |
GBP |
CHIX |
00497432760TRLO1.1.1 |
|
11:06:47 |
GMT |
600 |
2.216 |
GBP |
XLON |
00497433132TRLO1.1.1 |
|
11:08:38 |
GMT |
600 |
2.216 |
GBP |
XLON |
00497433508TRLO1.1.1 |
|
11:10:42 |
GMT |
600 |
2.212 |
GBP |
XLON |
00497434070TRLO1.1.1 |
|
11:11:14 |
GMT |
3 |
2.214 |
GBP |
TRQX |
00497434188TRLO1.1.1 |
|
11:11:14 |
GMT |
86 |
2.214 |
GBP |
TRQX |
00497434190TRLO1.1.1 |
|
11:11:24 |
GMT |
600 |
2.212 |
GBP |
BATE |
00497434222TRLO1.1.1 |
|
11:12:01 |
GMT |
4 |
2.214 |
GBP |
AQXE |
00497434361TRLO1.1.1 |
|
11:12:50 |
GMT |
139 |
2.214 |
GBP |
AQXE |
00497434517TRLO1.1.1 |
|
11:16:30 |
GMT |
536 |
2.218 |
GBP |
BATE |
00497435296TRLO1.1.1 |
|
11:16:31 |
GMT |
64 |
2.218 |
GBP |
BATE |
00497435301TRLO1.1.1 |
|
11:17:49 |
GMT |
143 |
2.218 |
GBP |
AQXE |
00497435517TRLO1.1.1 |
|
11:18:50 |
GMT |
155 |
2.220 |
GBP |
XLON |
00497435727TRLO1.1.1 |
|
11:18:50 |
GMT |
5 |
2.220 |
GBP |
XLON |
00497435728TRLO1.1.1 |
|
11:18:50 |
GMT |
1200 |
2.220 |
GBP |
XLON |
00497435730TRLO1.1.1 |
|
11:18:50 |
GMT |
1640 |
2.220 |
GBP |
XLON |
00497435729TRLO1.1.1 |
|
11:18:51 |
GMT |
369 |
2.220 |
GBP |
CHIX |
00497435731TRLO1.1.1 |
|
11:20:47 |
GMT |
369 |
2.232 |
GBP |
CHIX |
00497436161TRLO1.1.1 |
|
11:21:07 |
GMT |
1200 |
2.232 |
GBP |
XLON |
00497436246TRLO1.1.1 |
|
11:24:15 |
GMT |
600 |
2.240 |
GBP |
BATE |
00497436822TRLO1.1.1 |
|
11:24:15 |
GMT |
369 |
2.240 |
GBP |
CHIX |
00497436823TRLO1.1.1 |
|
11:24:15 |
GMT |
600 |
2.240 |
GBP |
XLON |
00497436824TRLO1.1.1 |
|
11:26:37 |
GMT |
24 |
2.238 |
GBP |
XLON |
00497437187TRLO1.1.1 |
|
11:31:56 |
GMT |
178 |
2.242 |
GBP |
TRQX |
00497438117TRLO1.1.1 |
|
11:31:58 |
GMT |
143 |
2.246 |
GBP |
AQXE |
00497438123TRLO1.1.1 |
|
11:32:12 |
GMT |
369 |
2.242 |
GBP |
CHIX |
00497438154TRLO1.1.1 |
|
11:32:12 |
GMT |
600 |
2.242 |
GBP |
BATE |
00497438155TRLO1.1.1 |
|
11:32:12 |
GMT |
1776 |
2.242 |
GBP |
XLON |
00497438156TRLO1.1.1 |
|
11:32:12 |
GMT |
143 |
2.240 |
GBP |
AQXE |
00497438157TRLO1.1.1 |
|
11:32:12 |
GMT |
89 |
2.236 |
GBP |
TRQX |
00497438159TRLO1.1.1 |
|
11:33:30 |
GMT |
600 |
2.228 |
GBP |
XLON |
00497438365TRLO1.1.1 |
|
11:35:48 |
GMT |
600 |
2.228 |
GBP |
XLON |
00497438749TRLO1.1.1 |
|
11:36:11 |
GMT |
600 |
2.230 |
GBP |
BATE |
00497438796TRLO1.1.1 |
|
11:36:16 |
GMT |
89 |
2.228 |
GBP |
TRQX |
00497438805TRLO1.1.1 |
|
11:36:47 |
GMT |
369 |
2.230 |
GBP |
CHIX |
00497438883TRLO1.1.1 |
|
11:36:49 |
GMT |
35 |
2.232 |
GBP |
AQXE |
00497438890TRLO1.1.1 |
|
11:36:49 |
GMT |
108 |
2.232 |
GBP |
AQXE |
00497438891TRLO1.1.1 |
|
11:37:42 |
GMT |
600 |
2.228 |
GBP |
XLON |
00497439040TRLO1.1.1 |
|
11:44:15 |
GMT |
143 |
2.230 |
GBP |
AQXE |
00497440105TRLO1.1.1 |
|
11:46:47 |
GMT |
369 |
2.226 |
GBP |
CHIX |
00497440589TRLO1.1.1 |
|
11:47:52 |
GMT |
600 |
2.224 |
GBP |
BATE |
00497440758TRLO1.1.1 |
|
11:47:52 |
GMT |
600 |
2.224 |
GBP |
XLON |
00497440760TRLO1.1.1 |
|
11:47:52 |
GMT |
1800 |
2.224 |
GBP |
XLON |
00497440759TRLO1.1.1 |
|
11:47:52 |
GMT |
89 |
2.226 |
GBP |
TRQX |
00497440761TRLO1.1.1 |
|
11:50:34 |
GMT |
600 |
2.224 |
GBP |
XLON |
00497441252TRLO1.1.1 |
|
11:52:50 |
GMT |
600 |
2.224 |
GBP |
XLON |
00497441695TRLO1.1.1 |
|
11:53:23 |
GMT |
89 |
2.226 |
GBP |
TRQX |
00497441759TRLO1.1.1 |
|
11:53:48 |
GMT |
600 |
2.224 |
GBP |
BATE |
00497441827TRLO1.1.1 |
|
11:54:32 |
GMT |
369 |
2.224 |
GBP |
CHIX |
00497441947TRLO1.1.1 |
|
11:55:08 |
GMT |
600 |
2.224 |
GBP |
XLON |
00497442071TRLO1.1.1 |
|
11:56:01 |
GMT |
143 |
2.224 |
GBP |
AQXE |
00497442206TRLO1.1.1 |
|
11:57:34 |
GMT |
89 |
2.226 |
GBP |
TRQX |
00497442530TRLO1.1.1 |
|
11:57:36 |
GMT |
1200 |
2.224 |
GBP |
XLON |
00497442539TRLO1.1.1 |
|
11:57:48 |
GMT |
600 |
2.224 |
GBP |
BATE |
00497442573TRLO1.1.1 |
|
11:58:07 |
GMT |
369 |
2.224 |
GBP |
CHIX |
00497442625TRLO1.1.1 |
|
11:58:26 |
GMT |
143 |
2.224 |
GBP |
AQXE |
00497442697TRLO1.1.1 |
|
11:59:52 |
GMT |
1200 |
2.224 |
GBP |
XLON |
00497443118TRLO1.1.1 |
|
12:01:19 |
GMT |
89 |
2.220 |
GBP |
TRQX |
00497443546TRLO1.1.1 |
|
12:01:36 |
GMT |
600 |
2.222 |
GBP |
BATE |
00497443591TRLO1.1.1 |
|
12:02:10 |
GMT |
93 |
2.220 |
GBP |
AQXE |
00497443718TRLO1.1.1 |
|
12:02:10 |
GMT |
50 |
2.220 |
GBP |
AQXE |
00497443719TRLO1.1.1 |
|
12:02:15 |
GMT |
369 |
2.218 |
GBP |
CHIX |
00497443745TRLO1.1.1 |
|
12:02:43 |
GMT |
215 |
2.218 |
GBP |
XLON |
00497443859TRLO1.1.1 |
|
12:02:43 |
GMT |
985 |
2.218 |
GBP |
XLON |
00497443858TRLO1.1.1 |
|
12:04:30 |
GMT |
1200 |
2.218 |
GBP |
XLON |
00497444230TRLO1.1.1 |
|
12:06:42 |
GMT |
600 |
2.218 |
GBP |
XLON |
00497444691TRLO1.1.1 |
|
12:07:26 |
GMT |
89 |
2.220 |
GBP |
TRQX |
00497444855TRLO1.1.1 |
|
12:15:14 |
GMT |
369 |
2.220 |
GBP |
CHIX |
00497446267TRLO1.1.1 |
|
12:15:14 |
GMT |
600 |
2.220 |
GBP |
BATE |
00497446265TRLO1.1.1 |
|
12:15:14 |
GMT |
600 |
2.220 |
GBP |
XLON |
00497446268TRLO1.1.1 |
|
12:15:14 |
GMT |
143 |
2.220 |
GBP |
AQXE |
00497446269TRLO1.1.1 |
|
12:18:40 |
GMT |
600 |
2.234 |
GBP |
XLON |
00497447061TRLO1.1.1 |
|
12:20:54 |
GMT |
1800 |
2.234 |
GBP |
XLON |
00497447469TRLO1.1.1 |
|
12:20:55 |
GMT |
143 |
2.230 |
GBP |
AQXE |
00497447474TRLO1.1.1 |
|
12:20:55 |
GMT |
369 |
2.230 |
GBP |
CHIX |
00497447475TRLO1.1.1 |
|
12:20:55 |
GMT |
600 |
2.230 |
GBP |
BATE |
00497447476TRLO1.1.1 |
|
12:22:20 |
GMT |
89 |
2.230 |
GBP |
TRQX |
00497447764TRLO1.1.1 |
|
12:23:38 |
GMT |
600 |
2.230 |
GBP |
XLON |
00497447931TRLO1.1.1 |
|
12:26:45 |
GMT |
89 |
2.230 |
GBP |
TRQX |
00497448416TRLO1.1.1 |
|
12:27:00 |
GMT |
600 |
2.230 |
GBP |
XLON |
00497448456TRLO1.1.1 |
|
12:27:20 |
GMT |
600 |
2.228 |
GBP |
BATE |
00497448572TRLO1.1.1 |
|
12:28:23 |
GMT |
369 |
2.226 |
GBP |
CHIX |
00497448770TRLO1.1.1 |
|
12:28:52 |
GMT |
143 |
2.228 |
GBP |
AQXE |
00497448854TRLO1.1.1 |
|
12:29:41 |
GMT |
600 |
2.220 |
GBP |
XLON |
00497448992TRLO1.1.1 |
|
12:32:55 |
GMT |
191 |
2.220 |
GBP |
XLON |
00497449694TRLO1.1.1 |
|
12:32:55 |
GMT |
153 |
2.220 |
GBP |
XLON |
00497449696TRLO1.1.1 |
|
12:32:55 |
GMT |
256 |
2.220 |
GBP |
XLON |
00497449695TRLO1.1.1 |
|
12:35:51 |
GMT |
600 |
2.226 |
GBP |
XLON |
00497450244TRLO1.1.1 |
|
12:38:19 |
GMT |
600 |
2.226 |
GBP |
BATE |
00497450747TRLO1.1.1 |
|
12:38:19 |
GMT |
17 |
2.226 |
GBP |
XLON |
00497450749TRLO1.1.1 |
|
12:38:19 |
GMT |
369 |
2.226 |
GBP |
CHIX |
00497450748TRLO1.1.1 |
|
12:38:19 |
GMT |
583 |
2.226 |
GBP |
XLON |
00497450750TRLO1.1.1 |
|
12:38:19 |
GMT |
89 |
2.226 |
GBP |
TRQX |
00497450751TRLO1.1.1 |
|
12:40:35 |
GMT |
13 |
2.226 |
GBP |
XLON |
00497451442TRLO1.1.1 |
|
12:40:35 |
GMT |
87 |
2.226 |
GBP |
XLON |
00497451441TRLO1.1.1 |
|
12:40:35 |
GMT |
500 |
2.226 |
GBP |
XLON |
00497451440TRLO1.1.1 |
|
12:45:10 |
GMT |
37 |
2.226 |
GBP |
XLON |
00497452227TRLO1.1.1 |
|
12:45:10 |
GMT |
63 |
2.226 |
GBP |
XLON |
00497452229TRLO1.1.1 |
|
12:45:10 |
GMT |
500 |
2.226 |
GBP |
XLON |
00497452228TRLO1.1.1 |
|
12:48:02 |
GMT |
600 |
2.226 |
GBP |
BATE |
00497452998TRLO1.1.1 |
|
12:48:02 |
GMT |
143 |
2.226 |
GBP |
AQXE |
00497452999TRLO1.1.1 |
|
12:48:02 |
GMT |
143 |
2.226 |
GBP |
AQXE |
00497453000TRLO1.1.1 |
|
12:51:00 |
GMT |
369 |
2.226 |
GBP |
CHIX |
00497453638TRLO1.1.1 |
|
12:51:00 |
GMT |
89 |
2.226 |
GBP |
TRQX |
00497453640TRLO1.1.1 |
|
12:51:00 |
GMT |
581 |
2.226 |
GBP |
XLON |
00497453639TRLO1.1.1 |
|
12:59:40 |
GMT |
369 |
2.232 |
GBP |
CHIX |
00497455311TRLO1.1.1 |
|
13:00:00 |
GMT |
143 |
2.232 |
GBP |
AQXE |
00497455401TRLO1.1.1 |
|
13:01:45 |
GMT |
2419 |
2.236 |
GBP |
XLON |
00497455877TRLO1.1.1 |
|
13:01:46 |
GMT |
89 |
2.236 |
GBP |
TRQX |
00497455884TRLO1.1.1 |
|
13:01:50 |
GMT |
600 |
2.236 |
GBP |
BATE |
00497455905TRLO1.1.1 |
|
13:03:47 |
GMT |
369 |
2.234 |
GBP |
CHIX |
00497456231TRLO1.1.1 |
|
13:03:47 |
GMT |
600 |
2.234 |
GBP |
XLON |
00497456232TRLO1.1.1 |
|
13:03:50 |
GMT |
600 |
2.232 |
GBP |
BATE |
00497456237TRLO1.1.1 |
|
13:03:50 |
GMT |
143 |
2.232 |
GBP |
AQXE |
00497456238TRLO1.1.1 |
|
13:06:05 |
GMT |
1200 |
2.234 |
GBP |
XLON |
00497456558TRLO1.1.1 |
|
13:06:41 |
GMT |
1200 |
2.230 |
GBP |
XLON |
00497456660TRLO1.1.1 |
|
13:06:41 |
GMT |
89 |
2.232 |
GBP |
TRQX |
00497456658TRLO1.1.1 |
|
13:06:41 |
GMT |
89 |
2.232 |
GBP |
TRQX |
00497456659TRLO1.1.1 |
|
13:06:47 |
GMT |
600 |
2.232 |
GBP |
BATE |
00497456676TRLO1.1.1 |
|
13:17:00 |
GMT |
143 |
2.236 |
GBP |
AQXE |
00497458655TRLO1.1.1 |
|
13:17:00 |
GMT |
143 |
2.236 |
GBP |
AQXE |
00497458656TRLO1.1.1 |
|
13:17:00 |
GMT |
369 |
2.236 |
GBP |
CHIX |
00497458657TRLO1.1.1 |
|
13:17:00 |
GMT |
369 |
2.236 |
GBP |
CHIX |
00497458659TRLO1.1.1 |
|
13:17:00 |
GMT |
600 |
2.236 |
GBP |
BATE |
00497458658TRLO1.1.1 |
|
13:17:00 |
GMT |
600 |
2.236 |
GBP |
BATE |
00497458660TRLO1.1.1 |
|
13:17:00 |
GMT |
600 |
2.236 |
GBP |
XLON |
00497458661TRLO1.1.1 |
|
13:17:00 |
GMT |
1200 |
2.236 |
GBP |
XLON |
00497458662TRLO1.1.1 |
|
13:17:00 |
GMT |
89 |
2.236 |
GBP |
TRQX |
00497458663TRLO1.1.1 |
|
13:17:00 |
GMT |
600 |
2.236 |
GBP |
XLON |
00497458664TRLO1.1.1 |
|
13:17:00 |
GMT |
89 |
2.236 |
GBP |
TRQX |
00497458666TRLO1.1.1 |
|
13:17:00 |
GMT |
600 |
2.236 |
GBP |
XLON |
00497458665TRLO1.1.1 |
|
13:17:00 |
GMT |
600 |
2.236 |
GBP |
XLON |
00497458667TRLO1.1.1 |
|
13:17:00 |
GMT |
600 |
2.236 |
GBP |
XLON |
00497458668TRLO1.1.1 |
|
13:22:10 |
GMT |
61 |
2.238 |
GBP |
XLON |
00497459739TRLO1.1.1 |
|
13:22:10 |
GMT |
539 |
2.238 |
GBP |
XLON |
00497459740TRLO1.1.1 |
|
13:23:14 |
GMT |
600 |
2.238 |
GBP |
XLON |
00497459927TRLO1.1.1 |
|
13:24:24 |
GMT |
769 |
2.240 |
GBP |
XLON |
00497460120TRLO1.1.1 |
|
13:24:24 |
GMT |
31 |
2.240 |
GBP |
XLON |
00497460122TRLO1.1.1 |
|
13:24:24 |
GMT |
400 |
2.240 |
GBP |
XLON |
00497460121TRLO1.1.1 |
|
13:25:02 |
GMT |
369 |
2.238 |
GBP |
CHIX |
00497460261TRLO1.1.1 |
|
13:25:02 |
GMT |
369 |
2.238 |
GBP |
CHIX |
00497460262TRLO1.1.1 |
|
13:25:02 |
GMT |
369 |
2.238 |
GBP |
CHIX |
00497460265TRLO1.1.1 |
|
13:25:02 |
GMT |
392 |
2.238 |
GBP |
BATE |
00497460264TRLO1.1.1 |
|
13:25:02 |
GMT |
600 |
2.238 |
GBP |
BATE |
00497460263TRLO1.1.1 |
|
13:25:02 |
GMT |
143 |
2.238 |
GBP |
AQXE |
00497460266TRLO1.1.1 |
|
13:25:02 |
GMT |
143 |
2.238 |
GBP |
AQXE |
00497460267TRLO1.1.1 |
|
13:25:02 |
GMT |
208 |
2.238 |
GBP |
BATE |
00497460268TRLO1.1.1 |
|
13:25:02 |
GMT |
89 |
2.238 |
GBP |
TRQX |
00497460272TRLO1.1.1 |
|
13:25:02 |
GMT |
143 |
2.238 |
GBP |
AQXE |
00497460269TRLO1.1.1 |
|
13:25:02 |
GMT |
600 |
2.238 |
GBP |
XLON |
00497460271TRLO1.1.1 |
|
13:25:02 |
GMT |
1200 |
2.238 |
GBP |
XLON |
00497460270TRLO1.1.1 |
|
13:25:02 |
GMT |
89 |
2.238 |
GBP |
TRQX |
00497460273TRLO1.1.1 |
|
13:25:26 |
GMT |
600 |
2.232 |
GBP |
XLON |
00497460335TRLO1.1.1 |
|
13:27:20 |
GMT |
600 |
2.232 |
GBP |
XLON |
00497460735TRLO1.1.1 |
|
13:28:32 |
GMT |
89 |
2.234 |
GBP |
TRQX |
00497460981TRLO1.1.1 |
|
13:29:04 |
GMT |
600 |
2.234 |
GBP |
BATE |
00497461112TRLO1.1.1 |
|
13:29:13 |
GMT |
600 |
2.232 |
GBP |
XLON |
00497461128TRLO1.1.1 |
|
13:29:48 |
GMT |
143 |
2.232 |
GBP |
AQXE |
00497461242TRLO1.1.1 |
|
13:29:56 |
GMT |
369 |
2.232 |
GBP |
CHIX |
00497461258TRLO1.1.1 |
|
13:31:31 |
GMT |
161 |
2.232 |
GBP |
XLON |
00497461679TRLO1.1.1 |
|
13:31:31 |
GMT |
1039 |
2.232 |
GBP |
XLON |
00497461678TRLO1.1.1 |
|
13:35:14 |
GMT |
369 |
2.232 |
GBP |
CHIX |
00497462547TRLO1.1.1 |
|
13:35:14 |
GMT |
600 |
2.232 |
GBP |
BATE |
00497462546TRLO1.1.1 |
|
13:35:14 |
GMT |
89 |
2.232 |
GBP |
TRQX |
00497462550TRLO1.1.1 |
|
13:35:14 |
GMT |
143 |
2.232 |
GBP |
AQXE |
00497462548TRLO1.1.1 |
|
13:35:14 |
GMT |
600 |
2.232 |
GBP |
XLON |
00497462549TRLO1.1.1 |
|
13:37:38 |
GMT |
288 |
2.232 |
GBP |
XLON |
00497463136TRLO1.1.1 |
|
13:37:38 |
GMT |
912 |
2.232 |
GBP |
XLON |
00497463137TRLO1.1.1 |
|
13:39:45 |
GMT |
600 |
2.228 |
GBP |
XLON |
00497463645TRLO1.1.1 |
|
13:40:09 |
GMT |
5 |
2.228 |
GBP |
TRQX |
00497463770TRLO1.1.1 |
|
13:40:09 |
GMT |
84 |
2.228 |
GBP |
TRQX |
00497463771TRLO1.1.1 |
|
13:40:37 |
GMT |
600 |
2.226 |
GBP |
BATE |
00497463905TRLO1.1.1 |
|
13:40:52 |
GMT |
143 |
2.230 |
GBP |
AQXE |
00497463959TRLO1.1.1 |
|
13:41:45 |
GMT |
928 |
2.228 |
GBP |
XLON |
00497464165TRLO1.1.1 |
|
13:41:45 |
GMT |
272 |
2.228 |
GBP |
XLON |
00497464166TRLO1.1.1 |
|
13:43:09 |
GMT |
89 |
2.228 |
GBP |
TRQX |
00497464416TRLO1.1.1 |
|
13:43:30 |
GMT |
61 |
2.228 |
GBP |
BATE |
00497464523TRLO1.1.1 |
|
13:43:30 |
GMT |
539 |
2.228 |
GBP |
BATE |
00497464524TRLO1.1.1 |
|
13:43:54 |
GMT |
133 |
2.230 |
GBP |
AQXE |
00497464607TRLO1.1.1 |
|
13:43:54 |
GMT |
10 |
2.230 |
GBP |
AQXE |
00497464608TRLO1.1.1 |
|
13:44:45 |
GMT |
369 |
2.228 |
GBP |
CHIX |
00497464807TRLO1.1.1 |
|
13:44:45 |
GMT |
369 |
2.228 |
GBP |
CHIX |
00497464808TRLO1.1.1 |
|
13:44:45 |
GMT |
600 |
2.228 |
GBP |
XLON |
00497464809TRLO1.1.1 |
|
13:44:45 |
GMT |
1200 |
2.228 |
GBP |
XLON |
00497464810TRLO1.1.1 |
|
13:46:56 |
GMT |
247 |
2.228 |
GBP |
XLON |
00497465320TRLO1.1.1 |
|
13:46:56 |
GMT |
953 |
2.228 |
GBP |
XLON |
00497465321TRLO1.1.1 |
|
13:47:43 |
GMT |
89 |
2.228 |
GBP |
TRQX |
00497465553TRLO1.1.1 |
|
13:50:23 |
GMT |
600 |
2.230 |
GBP |
XLON |
00497466162TRLO1.1.1 |
|
13:50:24 |
GMT |
600 |
2.230 |
GBP |
BATE |
00497466164TRLO1.1.1 |
|
13:50:33 |
GMT |
369 |
2.230 |
GBP |
CHIX |
00497466201TRLO1.1.1 |
|
13:51:23 |
GMT |
600 |
2.228 |
GBP |
XLON |
00497466436TRLO1.1.1 |
|
13:53:40 |
GMT |
600 |
2.228 |
GBP |
XLON |
00497467042TRLO1.1.1 |
|
13:53:46 |
GMT |
143 |
2.228 |
GBP |
AQXE |
00497467066TRLO1.1.1 |
|
13:54:24 |
GMT |
1 |
2.228 |
GBP |
TRQX |
00497467261TRLO1.1.1 |
|
13:54:24 |
GMT |
88 |
2.228 |
GBP |
TRQX |
00497467262TRLO1.1.1 |
|
13:55:02 |
GMT |
600 |
2.224 |
GBP |
XLON |
00497467413TRLO1.1.1 |
|
13:55:36 |
GMT |
49 |
2.222 |
GBP |
BATE |
00497467513TRLO1.1.1 |
|
13:55:36 |
GMT |
551 |
2.222 |
GBP |
BATE |
00497467514TRLO1.1.1 |
|
13:56:19 |
GMT |
79 |
2.224 |
GBP |
AQXE |
00497467684TRLO1.1.1 |
|
13:56:19 |
GMT |
6 |
2.228 |
GBP |
AQXE |
00497467685TRLO1.1.1 |
|
13:56:19 |
GMT |
57 |
2.228 |
GBP |
AQXE |
00497467686TRLO1.1.1 |
|
13:56:19 |
GMT |
1 |
2.228 |
GBP |
AQXE |
00497467688TRLO1.1.1 |
|
14:02:11 |
GMT |
143 |
2.228 |
GBP |
AQXE |
00497469268TRLO1.1.1 |
|
14:08:06 |
GMT |
369 |
2.234 |
GBP |
CHIX |
00497470704TRLO1.1.1 |
|
14:09:00 |
GMT |
456 |
2.238 |
GBP |
XLON |
00497470963TRLO1.1.1 |
|
14:09:00 |
GMT |
744 |
2.238 |
GBP |
XLON |
00497470964TRLO1.1.1 |
|
14:09:07 |
GMT |
100 |
2.238 |
GBP |
XLON |
00497471002TRLO1.1.1 |
|
14:09:07 |
GMT |
2300 |
2.238 |
GBP |
XLON |
00497471004TRLO1.1.1 |
|
14:09:07 |
GMT |
600 |
2.238 |
GBP |
BATE |
00497471006TRLO1.1.1 |
|
14:09:14 |
GMT |
89 |
2.238 |
GBP |
TRQX |
00497471059TRLO1.1.1 |
|
14:09:17 |
GMT |
143 |
2.238 |
GBP |
AQXE |
00497471071TRLO1.1.1 |
|
14:10:17 |
GMT |
369 |
2.238 |
GBP |
CHIX |
00497471357TRLO1.1.1 |
|
14:10:47 |
GMT |
369 |
2.236 |
GBP |
CHIX |
00497471504TRLO1.1.1 |
|
14:10:47 |
GMT |
600 |
2.236 |
GBP |
BATE |
00497471503TRLO1.1.1 |
|
14:10:47 |
GMT |
1200 |
2.236 |
GBP |
XLON |
00497471505TRLO1.1.1 |
|
14:10:47 |
GMT |
600 |
2.236 |
GBP |
XLON |
00497471506TRLO1.1.1 |
|
14:11:34 |
GMT |
89 |
2.236 |
GBP |
TRQX |
00497471696TRLO1.1.1 |
|
14:12:51 |
GMT |
600 |
2.236 |
GBP |
BATE |
00497472075TRLO1.1.1 |
|
14:13:04 |
GMT |
143 |
2.234 |
GBP |
AQXE |
00497472162TRLO1.1.1 |
|
14:13:13 |
GMT |
38 |
2.234 |
GBP |
XLON |
00497472187TRLO1.1.1 |
|
14:13:13 |
GMT |
562 |
2.234 |
GBP |
XLON |
00497472188TRLO1.1.1 |
|
14:13:22 |
GMT |
369 |
2.234 |
GBP |
CHIX |
00497472231TRLO1.1.1 |
|
14:14:03 |
GMT |
89 |
2.236 |
GBP |
TRQX |
00497472391TRLO1.1.1 |
|
14:15:37 |
GMT |
83 |
2.234 |
GBP |
XLON |
00497472911TRLO1.1.1 |
|
14:15:37 |
GMT |
184 |
2.234 |
GBP |
XLON |
00497472913TRLO1.1.1 |
|
14:15:37 |
GMT |
933 |
2.234 |
GBP |
XLON |
00497472912TRLO1.1.1 |
|
14:17:51 |
GMT |
600 |
2.234 |
GBP |
BATE |
00497473514TRLO1.1.1 |
|
14:17:53 |
GMT |
600 |
2.234 |
GBP |
XLON |
00497473520TRLO1.1.1 |
|
14:19:52 |
GMT |
112 |
2.236 |
GBP |
XLON |
00497474157TRLO1.1.1 |
|
14:19:52 |
GMT |
488 |
2.236 |
GBP |
XLON |
00497474158TRLO1.1.1 |
|
14:21:43 |
GMT |
228 |
2.236 |
GBP |
XLON |
00497474609TRLO1.1.1 |
|
14:21:43 |
GMT |
372 |
2.236 |
GBP |
XLON |
00497474610TRLO1.1.1 |
|
14:23:50 |
GMT |
93 |
2.236 |
GBP |
XLON |
00497475224TRLO1.1.1 |
|
14:25:59 |
GMT |
369 |
2.236 |
GBP |
CHIX |
00497475877TRLO1.1.1 |
|
14:25:59 |
GMT |
369 |
2.236 |
GBP |
CHIX |
00497475878TRLO1.1.1 |
|
14:25:59 |
GMT |
600 |
2.236 |
GBP |
BATE |
00497475876TRLO1.1.1 |
|
14:25:59 |
GMT |
89 |
2.236 |
GBP |
TRQX |
00497475881TRLO1.1.1 |
|
14:25:59 |
GMT |
143 |
2.236 |
GBP |
AQXE |
00497475879TRLO1.1.1 |
|
14:25:59 |
GMT |
143 |
2.236 |
GBP |
AQXE |
00497475880TRLO1.1.1 |
|
14:25:59 |
GMT |
1107 |
2.236 |
GBP |
XLON |
00497475882TRLO1.1.1 |
|
14:25:59 |
GMT |
39 |
2.236 |
GBP |
XLON |
00497475885TRLO1.1.1 |
|
14:25:59 |
GMT |
89 |
2.236 |
GBP |
TRQX |
00497475883TRLO1.1.1 |
|
14:25:59 |
GMT |
468 |
2.236 |
GBP |
XLON |
00497475884TRLO1.1.1 |
|
14:28:06 |
GMT |
600 |
2.236 |
GBP |
XLON |
00497476585TRLO1.1.1 |
|
14:28:40 |
GMT |
89 |
2.236 |
GBP |
TRQX |
00497476727TRLO1.1.1 |
|
14:28:51 |
GMT |
600 |
2.236 |
GBP |
BATE |
00497476764TRLO1.1.1 |
|
14:29:38 |
GMT |
143 |
2.236 |
GBP |
AQXE |
00497477059TRLO1.1.1 |
|
14:30:02 |
GMT |
369 |
2.236 |
GBP |
CHIX |
00497477514TRLO1.1.1 |
|
14:30:17 |
GMT |
1200 |
2.236 |
GBP |
XLON |
00497478910TRLO1.1.1 |
|
14:32:11 |
GMT |
89 |
2.232 |
GBP |
TRQX |
00497481325TRLO1.1.1 |
|
14:32:37 |
GMT |
600 |
2.232 |
GBP |
BATE |
00497481536TRLO1.1.1 |
|
14:32:39 |
GMT |
1200 |
2.232 |
GBP |
XLON |
00497481593TRLO1.1.1 |
|
14:33:05 |
GMT |
143 |
2.232 |
GBP |
AQXE |
00497481805TRLO1.1.1 |
|
14:34:56 |
GMT |
369 |
2.228 |
GBP |
CHIX |
00497482641TRLO1.1.1 |
|
14:35:03 |
GMT |
600 |
2.230 |
GBP |
XLON |
00497482667TRLO1.1.1 |
|
14:35:22 |
GMT |
89 |
2.232 |
GBP |
TRQX |
00497482804TRLO1.1.1 |
|
14:35:49 |
GMT |
600 |
2.232 |
GBP |
BATE |
00497482966TRLO1.1.1 |
|
14:36:12 |
GMT |
99 |
2.228 |
GBP |
XLON |
00497483080TRLO1.1.1 |
|
14:36:12 |
GMT |
594 |
2.228 |
GBP |
XLON |
00497483081TRLO1.1.1 |
|
14:36:12 |
GMT |
600 |
2.228 |
GBP |
XLON |
00497483082TRLO1.1.1 |
|
14:36:16 |
GMT |
143 |
2.230 |
GBP |
AQXE |
00497483104TRLO1.1.1 |
|
14:37:24 |
GMT |
142 |
2.228 |
GBP |
CHIX |
00497483786TRLO1.1.1 |
|
14:37:24 |
GMT |
227 |
2.228 |
GBP |
CHIX |
00497483787TRLO1.1.1 |
|
14:37:24 |
GMT |
600 |
2.226 |
GBP |
XLON |
00497483788TRLO1.1.1 |
|
14:37:24 |
GMT |
600 |
2.226 |
GBP |
XLON |
00497483789TRLO1.1.1 |
|
14:38:17 |
GMT |
1 |
2.222 |
GBP |
TRQX |
00497484547TRLO1.1.1 |
|
14:38:17 |
GMT |
88 |
2.224 |
GBP |
TRQX |
00497484548TRLO1.1.1 |
|
14:38:43 |
GMT |
600 |
2.222 |
GBP |
BATE |
00497484971TRLO1.1.1 |
|
14:39:14 |
GMT |
143 |
2.222 |
GBP |
AQXE |
00497485227TRLO1.1.1 |
|
14:39:22 |
GMT |
369 |
2.222 |
GBP |
CHIX |
00497485413TRLO1.1.1 |
|
14:39:25 |
GMT |
1200 |
2.222 |
GBP |
XLON |
00497485545TRLO1.1.1 |
|
14:40:17 |
GMT |
600 |
2.220 |
GBP |
XLON |
00497486182TRLO1.1.1 |
|
14:41:05 |
GMT |
1 |
2.220 |
GBP |
TRQX |
00497486692TRLO1.1.1 |
|
14:41:05 |
GMT |
88 |
2.220 |
GBP |
TRQX |
00497486697TRLO1.1.1 |
|
14:41:30 |
GMT |
1200 |
2.214 |
GBP |
XLON |
00497487114TRLO1.1.1 |
|
14:41:31 |
GMT |
600 |
2.214 |
GBP |
BATE |
00497487128TRLO1.1.1 |
|
14:41:52 |
GMT |
40 |
2.214 |
GBP |
AQXE |
00497487773TRLO1.1.1 |
|
14:42:05 |
GMT |
103 |
2.214 |
GBP |
AQXE |
00497488291TRLO1.1.1 |
|
14:43:58 |
GMT |
1200 |
2.216 |
GBP |
XLON |
00497491266TRLO1.1.1 |
|
14:44:01 |
GMT |
369 |
2.218 |
GBP |
CHIX |
00497491340TRLO1.1.1 |
|
14:44:12 |
GMT |
89 |
2.218 |
GBP |
TRQX |
00497491540TRLO1.1.1 |
|
14:44:14 |
GMT |
600 |
2.216 |
GBP |
BATE |
00497491559TRLO1.1.1 |
|
14:46:20 |
GMT |
1200 |
2.218 |
GBP |
XLON |
00497494021TRLO1.1.1 |
|
14:47:23 |
GMT |
143 |
2.222 |
GBP |
AQXE |
00497495408TRLO1.1.1 |
|
14:48:20 |
GMT |
1200 |
2.224 |
GBP |
XLON |
00497496222TRLO1.1.1 |
|
14:48:26 |
GMT |
72 |
2.222 |
GBP |
AQXE |
00497496319TRLO1.1.1 |
|
14:48:27 |
GMT |
369 |
2.222 |
GBP |
CHIX |
00497496335TRLO1.1.1 |
|
14:48:27 |
GMT |
600 |
2.222 |
GBP |
BATE |
00497496334TRLO1.1.1 |
|
14:48:27 |
GMT |
369 |
2.222 |
GBP |
CHIX |
00497496336TRLO1.1.1 |
|
14:48:27 |
GMT |
71 |
2.222 |
GBP |
AQXE |
00497496337TRLO1.1.1 |
|
14:48:27 |
GMT |
89 |
2.222 |
GBP |
TRQX |
00497496338TRLO1.1.1 |
|
14:50:27 |
GMT |
89 |
2.222 |
GBP |
TRQX |
00497498307TRLO1.1.1 |
|
14:50:38 |
GMT |
1200 |
2.222 |
GBP |
XLON |
00497498394TRLO1.1.1 |
|
14:50:44 |
GMT |
600 |
2.222 |
GBP |
BATE |
00497498442TRLO1.1.1 |
|
14:53:04 |
GMT |
140 |
2.224 |
GBP |
CHIX |
00497501441TRLO1.1.1 |
|
14:53:49 |
GMT |
600 |
2.228 |
GBP |
XLON |
00497502121TRLO1.1.1 |
|
14:53:50 |
GMT |
143 |
2.224 |
GBP |
AQXE |
00497502125TRLO1.1.1 |
|
14:53:50 |
GMT |
229 |
2.224 |
GBP |
CHIX |
00497502124TRLO1.1.1 |
|
14:53:50 |
GMT |
89 |
2.224 |
GBP |
TRQX |
00497502126TRLO1.1.1 |
|
14:54:38 |
GMT |
1200 |
2.228 |
GBP |
XLON |
00497502896TRLO1.1.1 |
|
14:54:38 |
GMT |
1800 |
2.228 |
GBP |
XLON |
00497502897TRLO1.1.1 |
|
14:56:01 |
GMT |
10 |
2.226 |
GBP |
AQXE |
00497504126TRLO1.1.1 |
|
14:56:01 |
GMT |
133 |
2.226 |
GBP |
AQXE |
00497504125TRLO1.1.1 |
|
14:56:01 |
GMT |
600 |
2.226 |
GBP |
BATE |
00497504127TRLO1.1.1 |
|
14:56:01 |
GMT |
369 |
2.226 |
GBP |
CHIX |
00497504128TRLO1.1.1 |
|
14:56:01 |
GMT |
600 |
2.226 |
GBP |
XLON |
00497504129TRLO1.1.1 |
|
14:57:11 |
GMT |
89 |
2.226 |
GBP |
TRQX |
00497505360TRLO1.1.1 |
|
14:58:29 |
GMT |
369 |
2.228 |
GBP |
CHIX |
00497506297TRLO1.1.1 |
|
14:58:32 |
GMT |
600 |
2.228 |
GBP |
BATE |
00497506332TRLO1.1.1 |
|
14:59:29 |
GMT |
600 |
2.226 |
GBP |
XLON |
00497506936TRLO1.1.1 |
|
14:59:29 |
GMT |
600 |
2.226 |
GBP |
XLON |
00497506938TRLO1.1.1 |
|
14:59:29 |
GMT |
1200 |
2.226 |
GBP |
XLON |
00497506937TRLO1.1.1 |
|
14:59:29 |
GMT |
600 |
2.226 |
GBP |
XLON |
00497506939TRLO1.1.1 |
|
14:59:39 |
GMT |
89 |
2.226 |
GBP |
TRQX |
00497507141TRLO1.1.1 |
|
14:59:39 |
GMT |
143 |
2.226 |
GBP |
AQXE |
00497507140TRLO1.1.1 |
|
15:00:33 |
GMT |
600 |
2.224 |
GBP |
BATE |
00497508057TRLO1.1.1 |
|
15:00:46 |
GMT |
369 |
2.224 |
GBP |
CHIX |
00497508185TRLO1.1.1 |
|
15:01:06 |
GMT |
143 |
2.224 |
GBP |
AQXE |
00497508508TRLO1.1.1 |
|
15:01:06 |
GMT |
600 |
2.224 |
GBP |
XLON |
00497508509TRLO1.1.1 |
|
15:04:16 |
GMT |
143 |
2.230 |
GBP |
AQXE |
00497510814TRLO1.1.1 |
|
15:04:22 |
GMT |
600 |
2.230 |
GBP |
BATE |
00497510944TRLO1.1.1 |
|
15:04:23 |
GMT |
369 |
2.228 |
GBP |
CHIX |
00497510950TRLO1.1.1 |
|
15:05:01 |
GMT |
317 |
2.228 |
GBP |
XLON |
00497511334TRLO1.1.1 |
|
15:05:01 |
GMT |
883 |
2.228 |
GBP |
XLON |
00497511333TRLO1.1.1 |
|
15:05:01 |
GMT |
600 |
2.228 |
GBP |
XLON |
00497511336TRLO1.1.1 |
|
15:05:01 |
GMT |
1200 |
2.228 |
GBP |
XLON |
00497511335TRLO1.1.1 |
|
15:05:01 |
GMT |
89 |
2.228 |
GBP |
TRQX |
00497511338TRLO1.1.1 |
|
15:05:01 |
GMT |
89 |
2.228 |
GBP |
TRQX |
00497511339TRLO1.1.1 |
|
15:05:01 |
GMT |
600 |
2.228 |
GBP |
XLON |
00497511337TRLO1.1.1 |
|
15:07:10 |
GMT |
600 |
2.232 |
GBP |
BATE |
00497513075TRLO1.1.1 |
|
15:07:21 |
GMT |
369 |
2.232 |
GBP |
CHIX |
00497513233TRLO1.1.1 |
|
15:07:45 |
GMT |
600 |
2.232 |
GBP |
XLON |
00497513528TRLO1.1.1 |
|
15:07:45 |
GMT |
600 |
2.232 |
GBP |
XLON |
00497513529TRLO1.1.1 |
|
15:07:46 |
GMT |
143 |
2.230 |
GBP |
AQXE |
00497513537TRLO1.1.1 |
|
15:07:59 |
GMT |
89 |
2.230 |
GBP |
TRQX |
00497513749TRLO1.1.1 |
|
15:08:48 |
GMT |
600 |
2.230 |
GBP |
BATE |
00497514290TRLO1.1.1 |
|
15:09:27 |
GMT |
369 |
2.232 |
GBP |
CHIX |
00497514777TRLO1.1.1 |
|
15:09:55 |
GMT |
600 |
2.232 |
GBP |
XLON |
00497515060TRLO1.1.1 |
|
15:13:30 |
GMT |
89 |
2.234 |
GBP |
TRQX |
00497517574TRLO1.1.1 |
|
15:13:30 |
GMT |
600 |
2.234 |
GBP |
XLON |
00497517575TRLO1.1.1 |
|
15:13:30 |
GMT |
600 |
2.234 |
GBP |
XLON |
00497517577TRLO1.1.1 |
|
15:13:30 |
GMT |
1200 |
2.234 |
GBP |
XLON |
00497517576TRLO1.1.1 |
|
15:13:30 |
GMT |
600 |
2.234 |
GBP |
XLON |
00497517578TRLO1.1.1 |
|
15:13:30 |
GMT |
374 |
2.234 |
GBP |
BATE |
00497517581TRLO1.1.1 |
|
15:14:35 |
GMT |
143 |
2.234 |
GBP |
AQXE |
00497517951TRLO1.1.1 |
|
15:14:35 |
GMT |
143 |
2.234 |
GBP |
AQXE |
00497517952TRLO1.1.1 |
|
15:15:05 |
GMT |
226 |
2.234 |
GBP |
BATE |
00497518217TRLO1.1.1 |
|
15:15:05 |
GMT |
293 |
2.234 |
GBP |
CHIX |
00497518215TRLO1.1.1 |
|
15:15:05 |
GMT |
76 |
2.234 |
GBP |
CHIX |
00497518218TRLO1.1.1 |
|
15:17:41 |
GMT |
600 |
2.238 |
GBP |
BATE |
00497519229TRLO1.1.1 |
|
15:17:41 |
GMT |
35 |
2.236 |
GBP |
XLON |
00497519232TRLO1.1.1 |
|
15:17:41 |
GMT |
600 |
2.236 |
GBP |
XLON |
00497519231TRLO1.1.1 |
|
15:20:21 |
GMT |
92 |
2.236 |
GBP |
CHIX |
00497520390TRLO1.1.1 |
|
15:20:21 |
GMT |
277 |
2.236 |
GBP |
CHIX |
00497520391TRLO1.1.1 |
|
15:20:21 |
GMT |
143 |
2.236 |
GBP |
AQXE |
00497520392TRLO1.1.1 |
|
15:20:21 |
GMT |
565 |
2.236 |
GBP |
XLON |
00497520393TRLO1.1.1 |
|
15:20:21 |
GMT |
89 |
2.236 |
GBP |
TRQX |
00497520395TRLO1.1.1 |
|
15:20:21 |
GMT |
600 |
2.236 |
GBP |
XLON |
00497520394TRLO1.1.1 |
|
15:22:23 |
GMT |
89 |
2.236 |
GBP |
TRQX |
00497521359TRLO1.1.1 |
|
15:22:32 |
GMT |
600 |
2.236 |
GBP |
XLON |
00497521425TRLO1.1.1 |
|
15:23:01 |
GMT |
143 |
2.236 |
GBP |
AQXE |
00497521672TRLO1.1.1 |
|
15:24:33 |
GMT |
600 |
2.236 |
GBP |
XLON |
00497522624TRLO1.1.1 |
|
15:25:00 |
GMT |
89 |
2.236 |
GBP |
TRQX |
00497522863TRLO1.1.1 |
|
15:30:00 |
GMT |
143 |
2.236 |
GBP |
AQXE |
00497525585TRLO1.1.1 |
|
15:30:00 |
GMT |
143 |
2.236 |
GBP |
AQXE |
00497525586TRLO1.1.1 |
|
15:30:00 |
GMT |
369 |
2.236 |
GBP |
CHIX |
00497525589TRLO1.1.1 |
|
15:30:00 |
GMT |
600 |
2.236 |
GBP |
BATE |
00497525587TRLO1.1.1 |
|
15:30:00 |
GMT |
600 |
2.236 |
GBP |
BATE |
00497525588TRLO1.1.1 |
|
15:30:00 |
GMT |
369 |
2.236 |
GBP |
CHIX |
00497525590TRLO1.1.1 |
|
15:30:00 |
GMT |
369 |
2.236 |
GBP |
CHIX |
00497525591TRLO1.1.1 |
|
15:30:00 |
GMT |
600 |
2.236 |
GBP |
BATE |
00497525592TRLO1.1.1 |
|
15:30:00 |
GMT |
1200 |
2.236 |
GBP |
XLON |
00497525593TRLO1.1.1 |
|
15:30:00 |
GMT |
600 |
2.236 |
GBP |
XLON |
00497525595TRLO1.1.1 |
|
15:30:00 |
GMT |
1800 |
2.236 |
GBP |
XLON |
00497525594TRLO1.1.1 |
|
15:30:00 |
GMT |
178 |
2.236 |
GBP |
XLON |
00497525596TRLO1.1.1 |
|
15:30:00 |
GMT |
600 |
2.236 |
GBP |
XLON |
00497525597TRLO1.1.1 |
|
15:30:00 |
GMT |
600 |
2.236 |
GBP |
XLON |
00497525598TRLO1.1.1 |
|
15:30:00 |
GMT |
89 |
2.236 |
GBP |
TRQX |
00497525600TRLO1.1.1 |
|
15:30:00 |
GMT |
422 |
2.236 |
GBP |
XLON |
00497525599TRLO1.1.1 |
|
15:31:11 |
GMT |
600 |
2.232 |
GBP |
XLON |
00497526068TRLO1.1.1 |
|
15:31:55 |
GMT |
89 |
2.230 |
GBP |
TRQX |
00497526385TRLO1.1.1 |
|
15:32:05 |
GMT |
61 |
2.232 |
GBP |
BATE |
00497526491TRLO1.1.1 |
|
15:32:05 |
GMT |
539 |
2.232 |
GBP |
BATE |
00497526492TRLO1.1.1 |
|
15:32:13 |
GMT |
143 |
2.230 |
GBP |
AQXE |
00497526535TRLO1.1.1 |
|
15:32:38 |
GMT |
369 |
2.226 |
GBP |
CHIX |
00497526712TRLO1.1.1 |
|
15:34:41 |
GMT |
89 |
2.230 |
GBP |
TRQX |
00497527295TRLO1.1.1 |
|
15:35:32 |
GMT |
600 |
2.232 |
GBP |
BATE |
00497527615TRLO1.1.1 |
|
15:35:39 |
GMT |
1200 |
2.228 |
GBP |
XLON |
00497527644TRLO1.1.1 |
|
15:36:21 |
GMT |
143 |
2.228 |
GBP |
AQXE |
00497527799TRLO1.1.1 |
|
15:37:47 |
GMT |
600 |
2.228 |
GBP |
XLON |
00497528324TRLO1.1.1 |
|
15:37:58 |
GMT |
369 |
2.226 |
GBP |
CHIX |
00497528375TRLO1.1.1 |
|
15:37:58 |
GMT |
600 |
2.226 |
GBP |
XLON |
00497528376TRLO1.1.1 |
|
15:37:58 |
GMT |
600 |
2.226 |
GBP |
XLON |
00497528377TRLO1.1.1 |
|
15:38:59 |
GMT |
89 |
2.226 |
GBP |
TRQX |
00497528656TRLO1.1.1 |
|
15:39:55 |
GMT |
127 |
2.224 |
GBP |
BATE |
00497529077TRLO1.1.1 |
|
15:39:55 |
GMT |
473 |
2.224 |
GBP |
BATE |
00497529078TRLO1.1.1 |
|
15:39:58 |
GMT |
600 |
2.224 |
GBP |
XLON |
00497529099TRLO1.1.1 |
|
15:39:58 |
GMT |
600 |
2.224 |
GBP |
XLON |
00497529100TRLO1.1.1 |
|
15:40:31 |
GMT |
143 |
2.226 |
GBP |
AQXE |
00497529312TRLO1.1.1 |
|
15:41:59 |
GMT |
1200 |
2.224 |
GBP |
XLON |
00497530197TRLO1.1.1 |
|
15:43:18 |
GMT |
369 |
2.220 |
GBP |
CHIX |
00497530597TRLO1.1.1 |
|
15:43:18 |
GMT |
600 |
2.220 |
GBP |
XLON |
00497530598TRLO1.1.1 |
|
15:43:18 |
GMT |
89 |
2.220 |
GBP |
TRQX |
00497530599TRLO1.1.1 |
|
15:43:23 |
GMT |
600 |
2.220 |
GBP |
BATE |
00497530647TRLO1.1.1 |
|
15:44:04 |
GMT |
143 |
2.222 |
GBP |
AQXE |
00497531125TRLO1.1.1 |
|
15:45:12 |
GMT |
600 |
2.222 |
GBP |
XLON |
00497531591TRLO1.1.1 |
|
15:45:31 |
GMT |
369 |
2.222 |
GBP |
CHIX |
00497531830TRLO1.1.1 |
|
15:45:46 |
GMT |
89 |
2.222 |
GBP |
TRQX |
00497531941TRLO1.1.1 |
|
15:46:09 |
GMT |
600 |
2.222 |
GBP |
XLON |
00497532029TRLO1.1.1 |
|
15:46:09 |
GMT |
600 |
2.222 |
GBP |
XLON |
00497532030TRLO1.1.1 |
|
15:46:12 |
GMT |
600 |
2.224 |
GBP |
BATE |
00497532050TRLO1.1.1 |
|
15:48:01 |
GMT |
600 |
2.224 |
GBP |
XLON |
00497532706TRLO1.1.1 |
|
15:49:35 |
GMT |
600 |
2.222 |
GBP |
BATE |
00497533374TRLO1.1.1 |
|
15:49:45 |
GMT |
1200 |
2.226 |
GBP |
XLON |
00497533418TRLO1.1.1 |
|
15:50:15 |
GMT |
369 |
2.222 |
GBP |
CHIX |
00497533606TRLO1.1.1 |
|
15:51:27 |
GMT |
369 |
2.222 |
GBP |
CHIX |
00497534073TRLO1.1.1 |
|
15:51:27 |
GMT |
600 |
2.222 |
GBP |
BATE |
00497534072TRLO1.1.1 |
|
15:51:27 |
GMT |
143 |
2.222 |
GBP |
AQXE |
00497534074TRLO1.1.1 |
|
15:51:27 |
GMT |
143 |
2.222 |
GBP |
AQXE |
00497534075TRLO1.1.1 |
|
15:51:27 |
GMT |
1200 |
2.222 |
GBP |
XLON |
00497534076TRLO1.1.1 |
|
15:51:27 |
GMT |
600 |
2.222 |
GBP |
XLON |
00497534077TRLO1.1.1 |
|
15:51:27 |
GMT |
600 |
2.222 |
GBP |
XLON |
00497534078TRLO1.1.1 |
|
15:51:27 |
GMT |
89 |
2.222 |
GBP |
TRQX |
00497534079TRLO1.1.1 |
|
15:51:27 |
GMT |
89 |
2.222 |
GBP |
TRQX |
00497534080TRLO1.1.1 |
|
15:53:33 |
GMT |
369 |
2.220 |
GBP |
CHIX |
00497534822TRLO1.1.1 |
|
15:53:44 |
GMT |
3 |
2.222 |
GBP |
AQXE |
00497534880TRLO1.1.1 |
|
15:53:44 |
GMT |
3 |
2.222 |
GBP |
AQXE |
00497534881TRLO1.1.1 |
|
15:53:44 |
GMT |
137 |
2.222 |
GBP |
AQXE |
00497534882TRLO1.1.1 |
|
15:54:15 |
GMT |
600 |
2.222 |
GBP |
XLON |
00497535116TRLO1.1.1 |
|
15:54:16 |
GMT |
89 |
2.220 |
GBP |
TRQX |
00497535123TRLO1.1.1 |
|
15:54:35 |
GMT |
600 |
2.222 |
GBP |
BATE |
00497535221TRLO1.1.1 |
|
15:55:50 |
GMT |
102 |
2.220 |
GBP |
XLON |
00497535715TRLO1.1.1 |
|
15:55:50 |
GMT |
498 |
2.220 |
GBP |
XLON |
00497535716TRLO1.1.1 |
|
15:55:50 |
GMT |
1200 |
2.220 |
GBP |
XLON |
00497535714TRLO1.1.1 |
|
15:58:17 |
GMT |
369 |
2.222 |
GBP |
CHIX |
00497536692TRLO1.1.1 |
|
15:59:13 |
GMT |
264 |
2.224 |
GBP |
BATE |
00497536985TRLO1.1.1 |
|
15:59:13 |
GMT |
336 |
2.224 |
GBP |
BATE |
00497536983TRLO1.1.1 |
|
15:59:20 |
GMT |
80 |
2.224 |
GBP |
XLON |
00497537055TRLO1.1.1 |
|
15:59:20 |
GMT |
145 |
2.224 |
GBP |
XLON |
00497537056TRLO1.1.1 |
|
15:59:20 |
GMT |
375 |
2.224 |
GBP |
XLON |
00497537057TRLO1.1.1 |
|
15:59:20 |
GMT |
143 |
2.222 |
GBP |
AQXE |
00497537058TRLO1.1.1 |
|
15:59:20 |
GMT |
89 |
2.222 |
GBP |
TRQX |
00497537059TRLO1.1.1 |
|
16:00:28 |
GMT |
369 |
2.220 |
GBP |
CHIX |
00497537778TRLO1.1.1 |
|
16:01:13 |
GMT |
143 |
2.222 |
GBP |
AQXE |
00497538143TRLO1.1.1 |
|
16:01:43 |
GMT |
600 |
2.222 |
GBP |
XLON |
00497538343TRLO1.1.1 |
|
16:02:37 |
GMT |
600 |
2.222 |
GBP |
BATE |
00497538606TRLO1.1.1 |
|
16:02:37 |
GMT |
600 |
2.222 |
GBP |
XLON |
00497538607TRLO1.1.1 |
|
16:02:37 |
GMT |
1800 |
2.222 |
GBP |
XLON |
00497538608TRLO1.1.1 |
|
16:03:48 |
GMT |
89 |
2.222 |
GBP |
TRQX |
00497539019TRLO1.1.1 |
|
16:03:48 |
GMT |
143 |
2.222 |
GBP |
AQXE |
00497539017TRLO1.1.1 |
|
16:03:48 |
GMT |
369 |
2.222 |
GBP |
CHIX |
00497539016TRLO1.1.1 |
|
16:03:48 |
GMT |
600 |
2.222 |
GBP |
XLON |
00497539018TRLO1.1.1 |
|
16:05:26 |
GMT |
600 |
2.222 |
GBP |
BATE |
00497539519TRLO1.1.1 |
|
16:06:01 |
GMT |
89 |
2.222 |
GBP |
TRQX |
00497539752TRLO1.1.1 |
|
16:06:01 |
GMT |
143 |
2.222 |
GBP |
AQXE |
00497539751TRLO1.1.1 |
|
16:06:05 |
GMT |
74 |
2.224 |
GBP |
XLON |
00497539777TRLO1.1.1 |
|
16:06:05 |
GMT |
526 |
2.224 |
GBP |
XLON |
00497539776TRLO1.1.1 |
|
16:06:28 |
GMT |
369 |
2.222 |
GBP |
CHIX |
00497539881TRLO1.1.1 |
|
16:07:01 |
GMT |
600 |
2.220 |
GBP |
XLON |
00497540075TRLO1.1.1 |
|
16:07:01 |
GMT |
600 |
2.220 |
GBP |
XLON |
00497540077TRLO1.1.1 |
|
16:07:01 |
GMT |
600 |
2.220 |
GBP |
XLON |
00497540078TRLO1.1.1 |
|
16:07:40 |
GMT |
89 |
2.222 |
GBP |
TRQX |
00497540281TRLO1.1.1 |
|
16:08:24 |
GMT |
600 |
2.218 |
GBP |
BATE |
00497540593TRLO1.1.1 |
|
16:08:54 |
GMT |
143 |
2.220 |
GBP |
AQXE |
00497540787TRLO1.1.1 |
|
16:08:55 |
GMT |
600 |
2.220 |
GBP |
XLON |
00497540796TRLO1.1.1 |
|
16:09:11 |
GMT |
98 |
2.216 |
GBP |
XLON |
00497540862TRLO1.1.1 |
|
16:09:11 |
GMT |
502 |
2.216 |
GBP |
XLON |
00497540861TRLO1.1.1 |
|
16:09:11 |
GMT |
600 |
2.216 |
GBP |
XLON |
00497540863TRLO1.1.1 |
|
16:09:48 |
GMT |
369 |
2.216 |
GBP |
CHIX |
00497541109TRLO1.1.1 |
|
16:10:27 |
GMT |
89 |
2.218 |
GBP |
TRQX |
00497541539TRLO1.1.1 |
|
16:10:46 |
GMT |
600 |
2.216 |
GBP |
XLON |
00497541671TRLO1.1.1 |
|
16:11:01 |
GMT |
97 |
2.216 |
GBP |
BATE |
00497541824TRLO1.1.1 |
|
16:11:01 |
GMT |
503 |
2.216 |
GBP |
BATE |
00497541825TRLO1.1.1 |
|
16:11:30 |
GMT |
143 |
2.218 |
GBP |
AQXE |
00497542072TRLO1.1.1 |
|
16:12:25 |
GMT |
369 |
2.216 |
GBP |
CHIX |
00497542625TRLO1.1.1 |
|
16:12:39 |
GMT |
600 |
2.216 |
GBP |
XLON |
00497542778TRLO1.1.1 |
|
16:12:52 |
GMT |
89 |
2.218 |
GBP |
TRQX |
00497542864TRLO1.1.1 |
|
16:13:27 |
GMT |
600 |
2.216 |
GBP |
BATE |
00497543167TRLO1.1.1 |
|
16:13:31 |
GMT |
240 |
2.212 |
GBP |
XLON |
00497543182TRLO1.1.1 |
|
16:13:31 |
GMT |
360 |
2.212 |
GBP |
XLON |
00497543183TRLO1.1.1 |
|
16:13:31 |
GMT |
600 |
2.212 |
GBP |
XLON |
00497543185TRLO1.1.1 |
|
16:13:31 |
GMT |
1200 |
2.212 |
GBP |
XLON |
00497543184TRLO1.1.1 |
|
16:13:52 |
GMT |
143 |
2.214 |
GBP |
AQXE |
00497543420TRLO1.1.1 |
|
16:15:04 |
GMT |
260 |
2.214 |
GBP |
TRQX |
00497544045TRLO1.1.1 |
|
16:15:28 |
GMT |
1298 |
2.214 |
GBP |
CHIX |
00497544445TRLO1.1.1 |
|
16:15:40 |
GMT |
3263 |
2.214 |
GBP |
XLON |
00497544547TRLO1.1.1 |
|
16:15:40 |
GMT |
600 |
2.214 |
GBP |
XLON |
00497544548TRLO1.1.1 |
|
16:15:43 |
GMT |
1798 |
2.210 |
GBP |
BATE |
00497544587TRLO1.1.1 |
|
16:17:06 |
GMT |
14 |
2.214 |
GBP |
TRQX |
00497545394TRLO1.1.1 |
|
16:17:06 |
GMT |
74 |
2.214 |
GBP |
TRQX |
00497545393TRLO1.1.1 |
|
16:17:21 |
GMT |
480 |
2.212 |
GBP |
BATE |
00497545608TRLO1.1.1 |
|
16:17:24 |
GMT |
345 |
2.212 |
GBP |
CHIX |
00497545624TRLO1.1.1 |
|
16:18:15 |
GMT |
456 |
2.214 |
GBP |
XLON |
00497546430TRLO1.1.1 |
|
16:18:15 |
GMT |
590 |
2.214 |
GBP |
XLON |
00497546432TRLO1.1.1 |
|
16:18:15 |
GMT |
1056 |
2.214 |
GBP |
XLON |
00497546431TRLO1.1.1 |
|
16:18:15 |
GMT |
452 |
2.214 |
GBP |
XLON |
00497546434TRLO1.1.1 |
|
16:18:15 |
GMT |
500 |
2.214 |
GBP |
XLON |
00497546433TRLO1.1.1 |
|
16:19:14 |
GMT |
281 |
2.218 |
GBP |
CHIX |
00497546881TRLO1.1.1 |
|
16:19:19 |
GMT |
455 |
2.216 |
GBP |
BATE |
00497546966TRLO1.1.1 |
|
16:19:19 |
GMT |
143 |
2.216 |
GBP |
AQXE |
00497546967TRLO1.1.1 |
|
16:19:19 |
GMT |
474 |
2.216 |
GBP |
AQXE |
00497546968TRLO1.1.1 |
|
16:19:19 |
GMT |
636 |
2.216 |
GBP |
XLON |
00497546969TRLO1.1.1 |
|
16:19:20 |
GMT |
1 |
2.218 |
GBP |
TRQX |
00497546970TRLO1.1.1 |
|
16:20:26 |
GMT |
480 |
2.218 |
GBP |
XLON |
00497547617TRLO1.1.1 |
|
16:21:06 |
GMT |
112 |
2.216 |
GBP |
AQXE |
00497548038TRLO1.1.1 |
|
16:21:46 |
GMT |
364 |
2.220 |
GBP |
CHIX |
00497548418TRLO1.1.1 |
|
16:22:11 |
GMT |
180 |
2.218 |
GBP |
TRQX |
00497548670TRLO1.1.1 |
|
16:22:33 |
GMT |
156 |
2.216 |
GBP |
BATE |
00497548824TRLO1.1.1 |
|
16:22:33 |
GMT |
644 |
2.216 |
GBP |
BATE |
00497548823TRLO1.1.1 |
|
16:22:40 |
GMT |
1400 |
2.218 |
GBP |
XLON |
00497548906TRLO1.1.1 |
|
16:22:40 |
GMT |
336 |
2.218 |
GBP |
XLON |
00497548909TRLO1.1.1 |
|
16:22:40 |
GMT |
587 |
2.218 |
GBP |
XLON |
00497548908TRLO1.1.1 |
|
16:23:17 |
GMT |
127 |
2.218 |
GBP |
AQXE |
00497549452TRLO1.1.1 |
|
16:23:56 |
GMT |
69 |
2.214 |
GBP |
TRQX |
00497549682TRLO1.1.1 |
|
16:24:02 |
GMT |
367 |
2.216 |
GBP |
CHIX |
00497549786TRLO1.1.1 |
|
16:24:54 |
GMT |
2127 |
2.218 |
GBP |
XLON |
00497550242TRLO1.1.1 |
|
16:25:31 |
GMT |
159 |
2.218 |
GBP |
AQXE |
00497550615TRLO1.1.1 |
|
16:26:21 |
GMT |
97 |
2.218 |
GBP |
TRQX |
00497551084TRLO1.1.1 |
|
16:26:23 |
GMT |
452 |
2.220 |
GBP |
BATE |
00497551099TRLO1.1.1 |
|
16:26:23 |
GMT |
545 |
2.220 |
GBP |
BATE |
00497551098TRLO1.1.1 |
|
16:26:26 |
GMT |
21 |
2.220 |
GBP |
CHIX |
00497551160TRLO1.1.1 |
|
16:26:26 |
GMT |
335 |
2.220 |
GBP |
CHIX |
00497551161TRLO1.1.1 |
|
16:26:28 |
GMT |
753 |
2.222 |
GBP |
XLON |
00497551173TRLO1.1.1 |
|
16:26:28 |
GMT |
800 |
2.222 |
GBP |
XLON |
00497551172TRLO1.1.1 |
|
16:27:02 |
GMT |
579 |
2.222 |
GBP |
XLON |
00497551453TRLO1.1.1 |
|
16:27:13 |
GMT |
181 |
2.222 |
GBP |
XLON |
00497551581TRLO1.1.1 |
|
16:27:24 |
GMT |
178 |
2.222 |
GBP |
XLON |
00497551675TRLO1.1.1 |
|
16:29:03 |
GMT |
34 |
2.218 |
GBP |
AQXE |
00497552436TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell