Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
05 November 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 545,095 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 42,263,687 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 998,921,872 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
04 November 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
356,082 |
2.1384 |
2.0960 |
2.2180 |
||
|
CBOE CXE |
55,960 |
2.1383 |
2.0940 |
2.2060 |
||
|
CBOE BXE |
94,641 |
2.1387 |
2.0920 |
2.2120 |
||
|
Turquoise Services Limited |
13,684 |
2.1387 |
2.0960 |
2.2040 |
||
|
Aquis Exchange |
24,728 |
2.1393 |
2.0940 |
2.2120 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:05:21 |
GMT |
1 |
2.206 |
GBP |
XLON |
00497069499TRLO1.1.1 |
|
08:05:21 |
GMT |
599 |
2.206 |
GBP |
XLON |
00497069500TRLO1.1.1 |
|
08:08:48 |
GMT |
600 |
2.218 |
GBP |
XLON |
00497070726TRLO1.1.1 |
|
08:10:03 |
GMT |
313 |
2.212 |
GBP |
BATE |
00497071411TRLO1.1.1 |
|
08:10:05 |
GMT |
183 |
2.206 |
GBP |
CHIX |
00497071432TRLO1.1.1 |
|
08:10:06 |
GMT |
45 |
2.204 |
GBP |
TRQX |
00497071437TRLO1.1.1 |
|
08:10:10 |
GMT |
81 |
2.212 |
GBP |
AQXE |
00497071464TRLO1.1.1 |
|
08:11:33 |
GMT |
600 |
2.172 |
GBP |
XLON |
00497072041TRLO1.1.1 |
|
08:12:34 |
GMT |
81 |
2.200 |
GBP |
AQXE |
00497072391TRLO1.1.1 |
|
08:12:35 |
GMT |
183 |
2.180 |
GBP |
CHIX |
00497072393TRLO1.1.1 |
|
08:12:36 |
GMT |
45 |
2.180 |
GBP |
TRQX |
00497072398TRLO1.1.1 |
|
08:12:39 |
GMT |
313 |
2.174 |
GBP |
BATE |
00497072414TRLO1.1.1 |
|
08:13:38 |
GMT |
600 |
2.170 |
GBP |
XLON |
00497072797TRLO1.1.1 |
|
08:15:45 |
GMT |
600 |
2.170 |
GBP |
XLON |
00497073822TRLO1.1.1 |
|
08:16:04 |
GMT |
81 |
2.176 |
GBP |
AQXE |
00497073942TRLO1.1.1 |
|
08:16:14 |
GMT |
313 |
2.172 |
GBP |
BATE |
00497073998TRLO1.1.1 |
|
08:16:32 |
GMT |
183 |
2.168 |
GBP |
CHIX |
00497074103TRLO1.1.1 |
|
08:16:32 |
GMT |
1 |
2.168 |
GBP |
TRQX |
00497074104TRLO1.1.1 |
|
08:17:44 |
GMT |
600 |
2.168 |
GBP |
XLON |
00497074654TRLO1.1.1 |
|
08:19:01 |
GMT |
44 |
2.170 |
GBP |
TRQX |
00497075128TRLO1.1.1 |
|
08:19:30 |
GMT |
600 |
2.156 |
GBP |
XLON |
00497075402TRLO1.1.1 |
|
08:21:23 |
GMT |
81 |
2.166 |
GBP |
AQXE |
00497075986TRLO1.1.1 |
|
08:21:27 |
GMT |
45 |
2.168 |
GBP |
TRQX |
00497076008TRLO1.1.1 |
|
08:21:30 |
GMT |
183 |
2.146 |
GBP |
CHIX |
00497076020TRLO1.1.1 |
|
08:21:33 |
GMT |
313 |
2.150 |
GBP |
BATE |
00497076043TRLO1.1.1 |
|
08:26:56 |
GMT |
1200 |
2.156 |
GBP |
XLON |
00497077758TRLO1.1.1 |
|
08:26:58 |
GMT |
1 |
2.156 |
GBP |
TRQX |
00497077760TRLO1.1.1 |
|
08:26:59 |
GMT |
183 |
2.158 |
GBP |
CHIX |
00497077764TRLO1.1.1 |
|
08:27:04 |
GMT |
44 |
2.156 |
GBP |
TRQX |
00497077779TRLO1.1.1 |
|
08:27:06 |
GMT |
313 |
2.154 |
GBP |
BATE |
00497077789TRLO1.1.1 |
|
08:27:48 |
GMT |
81 |
2.142 |
GBP |
AQXE |
00497077982TRLO1.1.1 |
|
08:27:48 |
GMT |
270 |
2.142 |
GBP |
XLON |
00497077983TRLO1.1.1 |
|
08:27:48 |
GMT |
330 |
2.142 |
GBP |
XLON |
00497077984TRLO1.1.1 |
|
08:30:13 |
GMT |
2 |
2.152 |
GBP |
XLON |
00497078853TRLO1.1.1 |
|
08:32:12 |
GMT |
183 |
2.172 |
GBP |
CHIX |
00497079423TRLO1.1.1 |
|
08:32:12 |
GMT |
45 |
2.174 |
GBP |
TRQX |
00497079424TRLO1.1.1 |
|
08:32:18 |
GMT |
313 |
2.170 |
GBP |
BATE |
00497079464TRLO1.1.1 |
|
08:32:45 |
GMT |
81 |
2.178 |
GBP |
AQXE |
00497079560TRLO1.1.1 |
|
08:32:50 |
GMT |
250 |
2.172 |
GBP |
XLON |
00497079571TRLO1.1.1 |
|
08:32:50 |
GMT |
348 |
2.172 |
GBP |
XLON |
00497079572TRLO1.1.1 |
|
08:34:50 |
GMT |
600 |
2.172 |
GBP |
XLON |
00497080077TRLO1.1.1 |
|
08:37:02 |
GMT |
247 |
2.172 |
GBP |
XLON |
00497080790TRLO1.1.1 |
|
08:37:02 |
GMT |
353 |
2.172 |
GBP |
XLON |
00497080791TRLO1.1.1 |
|
08:38:03 |
GMT |
2 |
2.166 |
GBP |
TRQX |
00497081063TRLO1.1.1 |
|
08:38:03 |
GMT |
183 |
2.166 |
GBP |
CHIX |
00497081062TRLO1.1.1 |
|
08:38:14 |
GMT |
313 |
2.172 |
GBP |
BATE |
00497081111TRLO1.1.1 |
|
08:39:08 |
GMT |
7 |
2.172 |
GBP |
AQXE |
00497081350TRLO1.1.1 |
|
08:39:26 |
GMT |
600 |
2.172 |
GBP |
XLON |
00497081415TRLO1.1.1 |
|
08:39:53 |
GMT |
7 |
2.172 |
GBP |
AQXE |
00497081518TRLO1.1.1 |
|
08:40:38 |
GMT |
7 |
2.172 |
GBP |
AQXE |
00497081744TRLO1.1.1 |
|
08:41:23 |
GMT |
7 |
2.172 |
GBP |
AQXE |
00497081934TRLO1.1.1 |
|
08:41:46 |
GMT |
600 |
2.172 |
GBP |
XLON |
00497082044TRLO1.1.1 |
|
08:42:08 |
GMT |
7 |
2.172 |
GBP |
AQXE |
00497082156TRLO1.1.1 |
|
08:42:51 |
GMT |
183 |
2.172 |
GBP |
CHIX |
00497082412TRLO1.1.1 |
|
08:43:01 |
GMT |
166 |
2.172 |
GBP |
BATE |
00497082467TRLO1.1.1 |
|
08:43:01 |
GMT |
147 |
2.172 |
GBP |
BATE |
00497082468TRLO1.1.1 |
|
08:43:08 |
GMT |
3 |
2.166 |
GBP |
TRQX |
00497082509TRLO1.1.1 |
|
08:43:09 |
GMT |
15 |
2.166 |
GBP |
TRQX |
00497082510TRLO1.1.1 |
|
08:43:45 |
GMT |
46 |
2.166 |
GBP |
TRQX |
00497082698TRLO1.1.1 |
|
08:43:48 |
GMT |
24 |
2.166 |
GBP |
TRQX |
00497082699TRLO1.1.1 |
|
08:44:19 |
GMT |
127 |
2.172 |
GBP |
AQXE |
00497082826TRLO1.1.1 |
|
08:44:25 |
GMT |
600 |
2.172 |
GBP |
XLON |
00497082872TRLO1.1.1 |
|
08:47:25 |
GMT |
600 |
2.164 |
GBP |
XLON |
00497083607TRLO1.1.1 |
|
08:48:47 |
GMT |
81 |
2.160 |
GBP |
AQXE |
00497083936TRLO1.1.1 |
|
08:49:02 |
GMT |
45 |
2.152 |
GBP |
TRQX |
00497084025TRLO1.1.1 |
|
08:49:26 |
GMT |
313 |
2.154 |
GBP |
BATE |
00497084139TRLO1.1.1 |
|
08:49:35 |
GMT |
183 |
2.160 |
GBP |
CHIX |
00497084173TRLO1.1.1 |
|
08:52:07 |
GMT |
600 |
2.134 |
GBP |
XLON |
00497084758TRLO1.1.1 |
|
08:56:46 |
GMT |
600 |
2.142 |
GBP |
XLON |
00497085865TRLO1.1.1 |
|
08:57:54 |
GMT |
183 |
2.136 |
GBP |
CHIX |
00497086251TRLO1.1.1 |
|
08:58:21 |
GMT |
81 |
2.134 |
GBP |
AQXE |
00497086353TRLO1.1.1 |
|
08:58:21 |
GMT |
313 |
2.132 |
GBP |
BATE |
00497086354TRLO1.1.1 |
|
08:58:24 |
GMT |
45 |
2.130 |
GBP |
TRQX |
00497086370TRLO1.1.1 |
|
09:00:03 |
GMT |
156 |
2.128 |
GBP |
XLON |
00497086742TRLO1.1.1 |
|
09:00:03 |
GMT |
444 |
2.128 |
GBP |
XLON |
00497086743TRLO1.1.1 |
|
09:02:43 |
GMT |
108 |
2.104 |
GBP |
XLON |
00497087430TRLO1.1.1 |
|
09:02:43 |
GMT |
492 |
2.104 |
GBP |
XLON |
00497087431TRLO1.1.1 |
|
09:03:28 |
GMT |
183 |
2.108 |
GBP |
CHIX |
00497087667TRLO1.1.1 |
|
09:03:29 |
GMT |
45 |
2.112 |
GBP |
TRQX |
00497087674TRLO1.1.1 |
|
09:03:44 |
GMT |
313 |
2.114 |
GBP |
BATE |
00497087708TRLO1.1.1 |
|
09:04:25 |
GMT |
81 |
2.108 |
GBP |
AQXE |
00497087988TRLO1.1.1 |
|
09:05:33 |
GMT |
600 |
2.108 |
GBP |
XLON |
00497088265TRLO1.1.1 |
|
09:09:11 |
GMT |
90 |
2.116 |
GBP |
XLON |
00497089308TRLO1.1.1 |
|
09:09:11 |
GMT |
510 |
2.116 |
GBP |
XLON |
00497089309TRLO1.1.1 |
|
09:10:03 |
GMT |
183 |
2.120 |
GBP |
CHIX |
00497089662TRLO1.1.1 |
|
09:10:03 |
GMT |
45 |
2.120 |
GBP |
TRQX |
00497089663TRLO1.1.1 |
|
09:10:25 |
GMT |
81 |
2.116 |
GBP |
AQXE |
00497089758TRLO1.1.1 |
|
09:10:39 |
GMT |
313 |
2.116 |
GBP |
BATE |
00497089850TRLO1.1.1 |
|
09:14:28 |
GMT |
600 |
2.118 |
GBP |
XLON |
00497090652TRLO1.1.1 |
|
09:18:47 |
GMT |
600 |
2.114 |
GBP |
XLON |
00497091719TRLO1.1.1 |
|
09:18:54 |
GMT |
81 |
2.116 |
GBP |
AQXE |
00497091743TRLO1.1.1 |
|
09:19:23 |
GMT |
45 |
2.102 |
GBP |
TRQX |
00497091943TRLO1.1.1 |
|
09:19:37 |
GMT |
183 |
2.104 |
GBP |
CHIX |
00497092071TRLO1.1.1 |
|
09:22:40 |
GMT |
313 |
2.102 |
GBP |
BATE |
00497092843TRLO1.1.1 |
|
09:25:45 |
GMT |
4 |
2.100 |
GBP |
XLON |
00497093560TRLO1.1.1 |
|
09:25:45 |
GMT |
596 |
2.100 |
GBP |
XLON |
00497093561TRLO1.1.1 |
|
09:27:36 |
GMT |
630 |
2.096 |
GBP |
XLON |
00497094022TRLO1.1.1 |
|
09:29:21 |
GMT |
640 |
2.096 |
GBP |
XLON |
00497094397TRLO1.1.1 |
|
09:31:56 |
GMT |
384 |
2.094 |
GBP |
CHIX |
00497095053TRLO1.1.1 |
|
09:32:17 |
GMT |
171 |
2.094 |
GBP |
AQXE |
00497095116TRLO1.1.1 |
|
09:34:56 |
GMT |
199 |
2.098 |
GBP |
CHIX |
00497095772TRLO1.1.1 |
|
09:34:59 |
GMT |
94 |
2.100 |
GBP |
TRQX |
00497095783TRLO1.1.1 |
|
09:34:59 |
GMT |
640 |
2.100 |
GBP |
BATE |
00497095782TRLO1.1.1 |
|
09:35:01 |
GMT |
185 |
2.098 |
GBP |
CHIX |
00497095792TRLO1.1.1 |
|
09:35:51 |
GMT |
94 |
2.096 |
GBP |
TRQX |
00497096024TRLO1.1.1 |
|
09:36:52 |
GMT |
81 |
2.100 |
GBP |
XLON |
00497096252TRLO1.1.1 |
|
09:36:52 |
GMT |
1920 |
2.100 |
GBP |
XLON |
00497096254TRLO1.1.1 |
|
09:36:52 |
GMT |
3759 |
2.100 |
GBP |
XLON |
00497096253TRLO1.1.1 |
|
09:36:57 |
GMT |
171 |
2.098 |
GBP |
AQXE |
00497096275TRLO1.1.1 |
|
09:37:09 |
GMT |
640 |
2.092 |
GBP |
BATE |
00497096322TRLO1.1.1 |
|
09:37:58 |
GMT |
384 |
2.104 |
GBP |
CHIX |
00497096491TRLO1.1.1 |
|
09:38:44 |
GMT |
94 |
2.106 |
GBP |
TRQX |
00497096724TRLO1.1.1 |
|
09:39:22 |
GMT |
1920 |
2.118 |
GBP |
XLON |
00497096912TRLO1.1.1 |
|
09:39:54 |
GMT |
640 |
2.116 |
GBP |
BATE |
00497097035TRLO1.1.1 |
|
09:41:03 |
GMT |
640 |
2.118 |
GBP |
XLON |
00497097347TRLO1.1.1 |
|
09:43:13 |
GMT |
384 |
2.128 |
GBP |
CHIX |
00497097882TRLO1.1.1 |
|
09:43:13 |
GMT |
640 |
2.128 |
GBP |
BATE |
00497097881TRLO1.1.1 |
|
09:43:13 |
GMT |
640 |
2.128 |
GBP |
XLON |
00497097883TRLO1.1.1 |
|
09:43:13 |
GMT |
94 |
2.128 |
GBP |
TRQX |
00497097884TRLO1.1.1 |
|
09:43:13 |
GMT |
171 |
2.124 |
GBP |
AQXE |
00497097885TRLO1.1.1 |
|
09:43:13 |
GMT |
171 |
2.124 |
GBP |
AQXE |
00497097886TRLO1.1.1 |
|
09:45:36 |
GMT |
143 |
2.120 |
GBP |
XLON |
00497098514TRLO1.1.1 |
|
09:45:36 |
GMT |
497 |
2.120 |
GBP |
XLON |
00497098515TRLO1.1.1 |
|
09:47:51 |
GMT |
640 |
2.120 |
GBP |
XLON |
00497099007TRLO1.1.1 |
|
09:50:04 |
GMT |
640 |
2.120 |
GBP |
XLON |
00497099444TRLO1.1.1 |
|
09:52:39 |
GMT |
640 |
2.124 |
GBP |
XLON |
00497100304TRLO1.1.1 |
|
09:52:51 |
GMT |
384 |
2.124 |
GBP |
CHIX |
00497100343TRLO1.1.1 |
|
09:55:39 |
GMT |
630 |
2.124 |
GBP |
XLON |
00497100865TRLO1.1.1 |
|
09:56:48 |
GMT |
108 |
2.126 |
GBP |
XLON |
00497101199TRLO1.1.1 |
|
09:56:48 |
GMT |
522 |
2.126 |
GBP |
XLON |
00497101202TRLO1.1.1 |
|
09:59:27 |
GMT |
630 |
2.128 |
GBP |
CHIX |
00497101750TRLO1.1.1 |
|
10:00:03 |
GMT |
161 |
2.126 |
GBP |
TRQX |
00497101884TRLO1.1.1 |
|
10:00:03 |
GMT |
630 |
2.126 |
GBP |
BATE |
00497101883TRLO1.1.1 |
|
10:01:14 |
GMT |
3780 |
2.128 |
GBP |
XLON |
00497102250TRLO1.1.1 |
|
10:04:55 |
GMT |
1890 |
2.128 |
GBP |
XLON |
00497102913TRLO1.1.1 |
|
10:05:00 |
GMT |
300 |
2.130 |
GBP |
BATE |
00497102922TRLO1.1.1 |
|
10:05:00 |
GMT |
330 |
2.130 |
GBP |
BATE |
00497102923TRLO1.1.1 |
|
10:07:18 |
GMT |
161 |
2.136 |
GBP |
TRQX |
00497103262TRLO1.1.1 |
|
10:07:18 |
GMT |
630 |
2.136 |
GBP |
BATE |
00497103261TRLO1.1.1 |
|
10:07:24 |
GMT |
630 |
2.136 |
GBP |
CHIX |
00497103267TRLO1.1.1 |
|
10:07:38 |
GMT |
7 |
2.136 |
GBP |
XLON |
00497103288TRLO1.1.1 |
|
10:07:38 |
GMT |
342 |
2.136 |
GBP |
XLON |
00497103289TRLO1.1.1 |
|
10:07:38 |
GMT |
1541 |
2.136 |
GBP |
XLON |
00497103290TRLO1.1.1 |
|
10:09:27 |
GMT |
630 |
2.136 |
GBP |
BATE |
00497103672TRLO1.1.1 |
|
10:09:44 |
GMT |
390 |
2.136 |
GBP |
XLON |
00497103708TRLO1.1.1 |
|
10:09:44 |
GMT |
340 |
2.136 |
GBP |
XLON |
00497103710TRLO1.1.1 |
|
10:09:44 |
GMT |
1160 |
2.136 |
GBP |
XLON |
00497103709TRLO1.1.1 |
|
10:10:56 |
GMT |
630 |
2.134 |
GBP |
CHIX |
00497104001TRLO1.1.1 |
|
10:12:03 |
GMT |
600 |
2.130 |
GBP |
BATE |
00497104196TRLO1.1.1 |
|
10:12:08 |
GMT |
88 |
2.130 |
GBP |
AQXE |
00497104208TRLO1.1.1 |
|
10:12:08 |
GMT |
291 |
2.130 |
GBP |
AQXE |
00497104207TRLO1.1.1 |
|
10:12:25 |
GMT |
291 |
2.132 |
GBP |
AQXE |
00497104268TRLO1.1.1 |
|
10:13:08 |
GMT |
161 |
2.140 |
GBP |
TRQX |
00497104419TRLO1.1.1 |
|
10:13:18 |
GMT |
2520 |
2.140 |
GBP |
XLON |
00497104436TRLO1.1.1 |
|
10:15:19 |
GMT |
660 |
2.144 |
GBP |
BATE |
00497104879TRLO1.1.1 |
|
10:15:26 |
GMT |
1260 |
2.144 |
GBP |
XLON |
00497104909TRLO1.1.1 |
|
10:17:36 |
GMT |
630 |
2.140 |
GBP |
XLON |
00497105246TRLO1.1.1 |
|
10:18:37 |
GMT |
630 |
2.138 |
GBP |
CHIX |
00497105359TRLO1.1.1 |
|
10:18:37 |
GMT |
630 |
2.138 |
GBP |
XLON |
00497105360TRLO1.1.1 |
|
10:19:05 |
GMT |
630 |
2.130 |
GBP |
BATE |
00497105423TRLO1.1.1 |
|
10:19:33 |
GMT |
291 |
2.144 |
GBP |
AQXE |
00497105490TRLO1.1.1 |
|
10:19:34 |
GMT |
35 |
2.130 |
GBP |
TRQX |
00497105493TRLO1.1.1 |
|
10:19:36 |
GMT |
126 |
2.130 |
GBP |
TRQX |
00497105498TRLO1.1.1 |
|
10:20:42 |
GMT |
1260 |
2.128 |
GBP |
XLON |
00497105687TRLO1.1.1 |
|
10:22:43 |
GMT |
630 |
2.128 |
GBP |
BATE |
00497105936TRLO1.1.1 |
|
10:23:01 |
GMT |
1890 |
2.128 |
GBP |
XLON |
00497105979TRLO1.1.1 |
|
10:24:20 |
GMT |
630 |
2.132 |
GBP |
CHIX |
00497106209TRLO1.1.1 |
|
10:25:49 |
GMT |
4 |
2.132 |
GBP |
TRQX |
00497106386TRLO1.1.1 |
|
10:25:49 |
GMT |
85 |
2.132 |
GBP |
TRQX |
00497106385TRLO1.1.1 |
|
10:25:49 |
GMT |
35 |
2.132 |
GBP |
TRQX |
00497106387TRLO1.1.1 |
|
10:26:10 |
GMT |
95 |
2.132 |
GBP |
BATE |
00497106467TRLO1.1.1 |
|
10:26:10 |
GMT |
37 |
2.132 |
GBP |
TRQX |
00497106469TRLO1.1.1 |
|
10:26:10 |
GMT |
535 |
2.132 |
GBP |
BATE |
00497106468TRLO1.1.1 |
|
10:26:33 |
GMT |
1890 |
2.130 |
GBP |
XLON |
00497106520TRLO1.1.1 |
|
10:26:36 |
GMT |
291 |
2.130 |
GBP |
AQXE |
00497106527TRLO1.1.1 |
|
10:28:40 |
GMT |
1260 |
2.130 |
GBP |
XLON |
00497107067TRLO1.1.1 |
|
10:29:20 |
GMT |
630 |
2.126 |
GBP |
XLON |
00497107206TRLO1.1.1 |
|
10:30:35 |
GMT |
630 |
2.126 |
GBP |
BATE |
00497107434TRLO1.1.1 |
|
10:31:18 |
GMT |
630 |
2.128 |
GBP |
CHIX |
00497107541TRLO1.1.1 |
|
10:33:00 |
GMT |
72 |
2.130 |
GBP |
XLON |
00497107844TRLO1.1.1 |
|
10:33:00 |
GMT |
228 |
2.130 |
GBP |
XLON |
00497107845TRLO1.1.1 |
|
10:33:00 |
GMT |
1590 |
2.130 |
GBP |
XLON |
00497107846TRLO1.1.1 |
|
10:33:04 |
GMT |
291 |
2.128 |
GBP |
AQXE |
00497107855TRLO1.1.1 |
|
10:33:12 |
GMT |
37 |
2.126 |
GBP |
TRQX |
00497107875TRLO1.1.1 |
|
10:33:12 |
GMT |
124 |
2.126 |
GBP |
TRQX |
00497107874TRLO1.1.1 |
|
10:35:15 |
GMT |
1260 |
2.126 |
GBP |
XLON |
00497108261TRLO1.1.1 |
|
10:36:40 |
GMT |
630 |
2.128 |
GBP |
BATE |
00497108558TRLO1.1.1 |
|
10:36:54 |
GMT |
1260 |
2.128 |
GBP |
XLON |
00497108589TRLO1.1.1 |
|
10:37:48 |
GMT |
630 |
2.128 |
GBP |
CHIX |
00497108720TRLO1.1.1 |
|
10:42:35 |
GMT |
500 |
2.140 |
GBP |
XLON |
00497109774TRLO1.1.1 |
|
10:42:35 |
GMT |
1099 |
2.140 |
GBP |
XLON |
00497109773TRLO1.1.1 |
|
10:42:35 |
GMT |
698 |
2.140 |
GBP |
XLON |
00497109776TRLO1.1.1 |
|
10:42:35 |
GMT |
853 |
2.140 |
GBP |
XLON |
00497109775TRLO1.1.1 |
|
10:42:43 |
GMT |
291 |
2.138 |
GBP |
AQXE |
00497109790TRLO1.1.1 |
|
10:42:43 |
GMT |
8 |
2.138 |
GBP |
BATE |
00497109791TRLO1.1.1 |
|
10:42:43 |
GMT |
543 |
2.138 |
GBP |
BATE |
00497109792TRLO1.1.1 |
|
10:42:46 |
GMT |
35 |
2.138 |
GBP |
BATE |
00497109807TRLO1.1.1 |
|
10:42:53 |
GMT |
44 |
2.138 |
GBP |
BATE |
00497109827TRLO1.1.1 |
|
10:42:53 |
GMT |
161 |
2.138 |
GBP |
TRQX |
00497109828TRLO1.1.1 |
|
10:44:44 |
GMT |
630 |
2.138 |
GBP |
BATE |
00497110184TRLO1.1.1 |
|
10:44:44 |
GMT |
630 |
2.132 |
GBP |
XLON |
00497110185TRLO1.1.1 |
|
10:47:40 |
GMT |
1260 |
2.144 |
GBP |
XLON |
00497110942TRLO1.1.1 |
|
10:47:40 |
GMT |
630 |
2.146 |
GBP |
CHIX |
00497110941TRLO1.1.1 |
|
10:48:05 |
GMT |
630 |
2.144 |
GBP |
BATE |
00497111064TRLO1.1.1 |
|
10:48:39 |
GMT |
630 |
2.142 |
GBP |
XLON |
00497111267TRLO1.1.1 |
|
10:51:07 |
GMT |
1260 |
2.142 |
GBP |
XLON |
00497111970TRLO1.1.1 |
|
10:52:42 |
GMT |
630 |
2.142 |
GBP |
BATE |
00497112435TRLO1.1.1 |
|
10:53:08 |
GMT |
1260 |
2.142 |
GBP |
XLON |
00497112509TRLO1.1.1 |
|
10:53:48 |
GMT |
161 |
2.142 |
GBP |
TRQX |
00497112696TRLO1.1.1 |
|
10:58:00 |
GMT |
291 |
2.152 |
GBP |
AQXE |
00497113968TRLO1.1.1 |
|
10:59:51 |
GMT |
96 |
2.152 |
GBP |
AQXE |
00497114451TRLO1.1.1 |
|
10:59:51 |
GMT |
195 |
2.152 |
GBP |
AQXE |
00497114452TRLO1.1.1 |
|
10:59:58 |
GMT |
630 |
2.150 |
GBP |
BATE |
00497114486TRLO1.1.1 |
|
10:59:58 |
GMT |
630 |
2.150 |
GBP |
CHIX |
00497114487TRLO1.1.1 |
|
10:59:58 |
GMT |
630 |
2.150 |
GBP |
XLON |
00497114488TRLO1.1.1 |
|
10:59:58 |
GMT |
1260 |
2.150 |
GBP |
XLON |
00497114489TRLO1.1.1 |
|
11:01:25 |
GMT |
630 |
2.144 |
GBP |
XLON |
00497114849TRLO1.1.1 |
|
11:03:14 |
GMT |
98 |
2.146 |
GBP |
BATE |
00497115335TRLO1.1.1 |
|
11:03:14 |
GMT |
98 |
2.148 |
GBP |
BATE |
00497115336TRLO1.1.1 |
|
11:03:14 |
GMT |
269 |
2.148 |
GBP |
BATE |
00497115337TRLO1.1.1 |
|
11:03:14 |
GMT |
165 |
2.150 |
GBP |
BATE |
00497115338TRLO1.1.1 |
|
11:03:21 |
GMT |
1890 |
2.150 |
GBP |
XLON |
00497115359TRLO1.1.1 |
|
11:03:39 |
GMT |
161 |
2.150 |
GBP |
TRQX |
00497115416TRLO1.1.1 |
|
11:05:25 |
GMT |
6 |
2.154 |
GBP |
CHIX |
00497115822TRLO1.1.1 |
|
11:06:10 |
GMT |
2 |
2.154 |
GBP |
CHIX |
00497115993TRLO1.1.1 |
|
11:07:19 |
GMT |
622 |
2.154 |
GBP |
CHIX |
00497116144TRLO1.1.1 |
|
11:07:19 |
GMT |
149 |
2.154 |
GBP |
XLON |
00497116145TRLO1.1.1 |
|
11:07:19 |
GMT |
161 |
2.154 |
GBP |
TRQX |
00497116147TRLO1.1.1 |
|
11:07:19 |
GMT |
1741 |
2.154 |
GBP |
XLON |
00497116146TRLO1.1.1 |
|
11:07:22 |
GMT |
291 |
2.154 |
GBP |
AQXE |
00497116161TRLO1.1.1 |
|
11:07:29 |
GMT |
630 |
2.154 |
GBP |
BATE |
00497116175TRLO1.1.1 |
|
11:08:42 |
GMT |
630 |
2.146 |
GBP |
XLON |
00497116420TRLO1.1.1 |
|
11:10:37 |
GMT |
450 |
2.144 |
GBP |
XLON |
00497116858TRLO1.1.1 |
|
11:10:37 |
GMT |
500 |
2.144 |
GBP |
XLON |
00497116859TRLO1.1.1 |
|
11:10:37 |
GMT |
310 |
2.144 |
GBP |
XLON |
00497116860TRLO1.1.1 |
|
11:10:49 |
GMT |
630 |
2.144 |
GBP |
CHIX |
00497116924TRLO1.1.1 |
|
11:11:29 |
GMT |
630 |
2.140 |
GBP |
BATE |
00497117037TRLO1.1.1 |
|
11:11:30 |
GMT |
630 |
2.138 |
GBP |
XLON |
00497117044TRLO1.1.1 |
|
11:12:42 |
GMT |
630 |
2.136 |
GBP |
XLON |
00497117286TRLO1.1.1 |
|
11:12:45 |
GMT |
161 |
2.134 |
GBP |
TRQX |
00497117287TRLO1.1.1 |
|
11:12:51 |
GMT |
154 |
2.134 |
GBP |
AQXE |
00497117305TRLO1.1.1 |
|
11:12:51 |
GMT |
4 |
2.134 |
GBP |
AQXE |
00497117306TRLO1.1.1 |
|
11:12:51 |
GMT |
133 |
2.134 |
GBP |
AQXE |
00497117307TRLO1.1.1 |
|
11:14:15 |
GMT |
99 |
2.132 |
GBP |
BATE |
00497117580TRLO1.1.1 |
|
11:14:15 |
GMT |
509 |
2.132 |
GBP |
BATE |
00497117581TRLO1.1.1 |
|
11:14:15 |
GMT |
22 |
2.134 |
GBP |
BATE |
00497117582TRLO1.1.1 |
|
11:14:21 |
GMT |
1890 |
2.130 |
GBP |
XLON |
00497117596TRLO1.1.1 |
|
11:15:23 |
GMT |
630 |
2.130 |
GBP |
CHIX |
00497117867TRLO1.1.1 |
|
11:16:09 |
GMT |
1890 |
2.130 |
GBP |
XLON |
00497118103TRLO1.1.1 |
|
11:16:55 |
GMT |
547 |
2.132 |
GBP |
BATE |
00497118248TRLO1.1.1 |
|
11:16:55 |
GMT |
83 |
2.134 |
GBP |
BATE |
00497118249TRLO1.1.1 |
|
11:17:35 |
GMT |
161 |
2.130 |
GBP |
TRQX |
00497118496TRLO1.1.1 |
|
11:17:41 |
GMT |
291 |
2.130 |
GBP |
AQXE |
00497118512TRLO1.1.1 |
|
11:18:02 |
GMT |
1260 |
2.130 |
GBP |
XLON |
00497118636TRLO1.1.1 |
|
11:19:35 |
GMT |
630 |
2.130 |
GBP |
BATE |
00497119071TRLO1.1.1 |
|
11:19:50 |
GMT |
90 |
2.130 |
GBP |
XLON |
00497119136TRLO1.1.1 |
|
11:19:50 |
GMT |
1800 |
2.130 |
GBP |
XLON |
00497119135TRLO1.1.1 |
|
11:20:37 |
GMT |
5 |
2.128 |
GBP |
CHIX |
00497119277TRLO1.1.1 |
|
11:20:37 |
GMT |
625 |
2.128 |
GBP |
CHIX |
00497119278TRLO1.1.1 |
|
11:22:23 |
GMT |
1260 |
2.128 |
GBP |
XLON |
00497119630TRLO1.1.1 |
|
11:23:32 |
GMT |
630 |
2.128 |
GBP |
BATE |
00497119908TRLO1.1.1 |
|
11:23:33 |
GMT |
2 |
2.128 |
GBP |
TRQX |
00497119913TRLO1.1.1 |
|
11:23:33 |
GMT |
111 |
2.128 |
GBP |
TRQX |
00497119912TRLO1.1.1 |
|
11:23:34 |
GMT |
48 |
2.128 |
GBP |
TRQX |
00497119914TRLO1.1.1 |
|
11:24:37 |
GMT |
1260 |
2.134 |
GBP |
XLON |
00497120115TRLO1.1.1 |
|
11:26:38 |
GMT |
630 |
2.134 |
GBP |
XLON |
00497120435TRLO1.1.1 |
|
11:28:58 |
GMT |
1260 |
2.134 |
GBP |
XLON |
00497120810TRLO1.1.1 |
|
11:29:07 |
GMT |
100 |
2.136 |
GBP |
BATE |
00497120872TRLO1.1.1 |
|
11:29:07 |
GMT |
530 |
2.136 |
GBP |
BATE |
00497120873TRLO1.1.1 |
|
11:29:09 |
GMT |
630 |
2.136 |
GBP |
CHIX |
00497120895TRLO1.1.1 |
|
11:31:19 |
GMT |
1260 |
2.136 |
GBP |
XLON |
00497121478TRLO1.1.1 |
|
11:32:36 |
GMT |
84 |
2.136 |
GBP |
TRQX |
00497121642TRLO1.1.1 |
|
11:33:51 |
GMT |
1260 |
2.138 |
GBP |
XLON |
00497122030TRLO1.1.1 |
|
11:33:51 |
GMT |
630 |
2.138 |
GBP |
BATE |
00497122031TRLO1.1.1 |
|
11:34:33 |
GMT |
291 |
2.138 |
GBP |
AQXE |
00497122213TRLO1.1.1 |
|
11:34:33 |
GMT |
222 |
2.136 |
GBP |
AQXE |
00497122214TRLO1.1.1 |
|
11:35:23 |
GMT |
272 |
2.136 |
GBP |
AQXE |
00497122651TRLO1.1.1 |
|
11:35:23 |
GMT |
630 |
2.136 |
GBP |
XLON |
00497122652TRLO1.1.1 |
|
11:37:23 |
GMT |
630 |
2.132 |
GBP |
BATE |
00497123247TRLO1.1.1 |
|
11:39:21 |
GMT |
291 |
2.134 |
GBP |
AQXE |
00497123730TRLO1.1.1 |
|
11:39:23 |
GMT |
32 |
2.136 |
GBP |
XLON |
00497123738TRLO1.1.1 |
|
11:39:23 |
GMT |
2488 |
2.136 |
GBP |
XLON |
00497123739TRLO1.1.1 |
|
11:39:25 |
GMT |
630 |
2.134 |
GBP |
CHIX |
00497123757TRLO1.1.1 |
|
11:40:28 |
GMT |
630 |
2.132 |
GBP |
XLON |
00497124099TRLO1.1.1 |
|
11:40:28 |
GMT |
161 |
2.132 |
GBP |
TRQX |
00497124100TRLO1.1.1 |
|
11:41:27 |
GMT |
630 |
2.130 |
GBP |
BATE |
00497124631TRLO1.1.1 |
|
11:42:45 |
GMT |
149 |
2.132 |
GBP |
CHIX |
00497125219TRLO1.1.1 |
|
11:42:45 |
GMT |
198 |
2.132 |
GBP |
CHIX |
00497125221TRLO1.1.1 |
|
11:42:45 |
GMT |
283 |
2.132 |
GBP |
CHIX |
00497125220TRLO1.1.1 |
|
11:48:05 |
GMT |
630 |
2.130 |
GBP |
BATE |
00497126880TRLO1.1.1 |
|
11:48:06 |
GMT |
630 |
2.128 |
GBP |
XLON |
00497126881TRLO1.1.1 |
|
11:48:06 |
GMT |
1260 |
2.128 |
GBP |
XLON |
00497126882TRLO1.1.1 |
|
11:48:06 |
GMT |
1260 |
2.128 |
GBP |
XLON |
00497126883TRLO1.1.1 |
|
11:50:07 |
GMT |
630 |
2.126 |
GBP |
XLON |
00497127411TRLO1.1.1 |
|
11:50:27 |
GMT |
161 |
2.124 |
GBP |
TRQX |
00497127462TRLO1.1.1 |
|
11:52:10 |
GMT |
291 |
2.120 |
GBP |
AQXE |
00497127791TRLO1.1.1 |
|
11:52:10 |
GMT |
187 |
2.120 |
GBP |
XLON |
00497127792TRLO1.1.1 |
|
11:52:10 |
GMT |
443 |
2.120 |
GBP |
XLON |
00497127793TRLO1.1.1 |
|
11:53:21 |
GMT |
100 |
2.120 |
GBP |
CHIX |
00497128002TRLO1.1.1 |
|
11:54:22 |
GMT |
224 |
2.124 |
GBP |
BATE |
00497128274TRLO1.1.1 |
|
11:54:22 |
GMT |
406 |
2.124 |
GBP |
BATE |
00497128275TRLO1.1.1 |
|
11:54:22 |
GMT |
530 |
2.124 |
GBP |
CHIX |
00497128276TRLO1.1.1 |
|
11:54:24 |
GMT |
100 |
2.124 |
GBP |
XLON |
00497128288TRLO1.1.1 |
|
11:54:24 |
GMT |
1160 |
2.124 |
GBP |
XLON |
00497128289TRLO1.1.1 |
|
11:56:30 |
GMT |
630 |
2.124 |
GBP |
BATE |
00497128766TRLO1.1.1 |
|
12:00:00 |
GMT |
2405 |
2.130 |
GBP |
XLON |
00497129550TRLO1.1.1 |
|
12:00:00 |
GMT |
291 |
2.132 |
GBP |
AQXE |
00497129589TRLO1.1.1 |
|
12:00:31 |
GMT |
630 |
2.132 |
GBP |
CHIX |
00497129791TRLO1.1.1 |
|
12:02:20 |
GMT |
630 |
2.134 |
GBP |
XLON |
00497130171TRLO1.1.1 |
|
12:02:21 |
GMT |
2520 |
2.134 |
GBP |
XLON |
00497130186TRLO1.1.1 |
|
12:02:21 |
GMT |
2635 |
2.134 |
GBP |
XLON |
00497130187TRLO1.1.1 |
|
12:02:40 |
GMT |
630 |
2.134 |
GBP |
BATE |
00497130252TRLO1.1.1 |
|
12:04:58 |
GMT |
291 |
2.136 |
GBP |
AQXE |
00497130789TRLO1.1.1 |
|
12:04:58 |
GMT |
630 |
2.136 |
GBP |
CHIX |
00497130790TRLO1.1.1 |
|
12:04:58 |
GMT |
1260 |
2.136 |
GBP |
BATE |
00497130791TRLO1.1.1 |
|
12:04:58 |
GMT |
1890 |
2.136 |
GBP |
XLON |
00497130792TRLO1.1.1 |
|
12:04:58 |
GMT |
161 |
2.136 |
GBP |
TRQX |
00497130794TRLO1.1.1 |
|
12:04:58 |
GMT |
238 |
2.136 |
GBP |
TRQX |
00497130793TRLO1.1.1 |
|
12:07:00 |
GMT |
291 |
2.136 |
GBP |
AQXE |
00497131089TRLO1.1.1 |
|
12:07:01 |
GMT |
1260 |
2.132 |
GBP |
XLON |
00497131100TRLO1.1.1 |
|
12:07:18 |
GMT |
630 |
2.132 |
GBP |
BATE |
00497131133TRLO1.1.1 |
|
12:07:24 |
GMT |
161 |
2.132 |
GBP |
TRQX |
00497131148TRLO1.1.1 |
|
12:07:42 |
GMT |
283 |
2.132 |
GBP |
CHIX |
00497131198TRLO1.1.1 |
|
12:07:42 |
GMT |
347 |
2.132 |
GBP |
CHIX |
00497131199TRLO1.1.1 |
|
12:08:45 |
GMT |
630 |
2.132 |
GBP |
XLON |
00497131368TRLO1.1.1 |
|
12:10:50 |
GMT |
630 |
2.128 |
GBP |
XLON |
00497131646TRLO1.1.1 |
|
12:13:03 |
GMT |
1260 |
2.128 |
GBP |
XLON |
00497132021TRLO1.1.1 |
|
12:13:31 |
GMT |
630 |
2.124 |
GBP |
BATE |
00497132112TRLO1.1.1 |
|
12:15:22 |
GMT |
435 |
2.124 |
GBP |
XLON |
00497132488TRLO1.1.1 |
|
12:15:22 |
GMT |
195 |
2.124 |
GBP |
XLON |
00497132489TRLO1.1.1 |
|
12:15:32 |
GMT |
161 |
2.124 |
GBP |
TRQX |
00497132534TRLO1.1.1 |
|
12:15:34 |
GMT |
291 |
2.124 |
GBP |
AQXE |
00497132543TRLO1.1.1 |
|
12:17:12 |
GMT |
630 |
2.122 |
GBP |
CHIX |
00497132740TRLO1.1.1 |
|
12:17:12 |
GMT |
1260 |
2.122 |
GBP |
XLON |
00497132741TRLO1.1.1 |
|
12:17:48 |
GMT |
154 |
2.124 |
GBP |
BATE |
00497132800TRLO1.1.1 |
|
12:17:48 |
GMT |
476 |
2.124 |
GBP |
BATE |
00497132801TRLO1.1.1 |
|
12:19:11 |
GMT |
370 |
2.122 |
GBP |
XLON |
00497133056TRLO1.1.1 |
|
12:19:11 |
GMT |
890 |
2.122 |
GBP |
XLON |
00497133055TRLO1.1.1 |
|
12:21:19 |
GMT |
630 |
2.120 |
GBP |
XLON |
00497133493TRLO1.1.1 |
|
12:23:25 |
GMT |
630 |
2.126 |
GBP |
XLON |
00497133859TRLO1.1.1 |
|
12:27:10 |
GMT |
630 |
2.140 |
GBP |
CHIX |
00497134505TRLO1.1.1 |
|
12:29:56 |
GMT |
104 |
2.142 |
GBP |
BATE |
00497134862TRLO1.1.1 |
|
12:29:56 |
GMT |
291 |
2.142 |
GBP |
AQXE |
00497134861TRLO1.1.1 |
|
12:29:56 |
GMT |
526 |
2.142 |
GBP |
BATE |
00497134863TRLO1.1.1 |
|
12:29:56 |
GMT |
1890 |
2.142 |
GBP |
XLON |
00497134864TRLO1.1.1 |
|
12:29:56 |
GMT |
161 |
2.142 |
GBP |
TRQX |
00497134865TRLO1.1.1 |
|
12:31:03 |
GMT |
630 |
2.140 |
GBP |
XLON |
00497135048TRLO1.1.1 |
|
12:31:51 |
GMT |
630 |
2.142 |
GBP |
BATE |
00497135185TRLO1.1.1 |
|
12:31:53 |
GMT |
630 |
2.138 |
GBP |
XLON |
00497135211TRLO1.1.1 |
|
12:33:55 |
GMT |
130 |
2.138 |
GBP |
XLON |
00497135566TRLO1.1.1 |
|
12:33:55 |
GMT |
500 |
2.138 |
GBP |
XLON |
00497135565TRLO1.1.1 |
|
12:35:36 |
GMT |
291 |
2.136 |
GBP |
AQXE |
00497135813TRLO1.1.1 |
|
12:35:36 |
GMT |
161 |
2.134 |
GBP |
TRQX |
00497135815TRLO1.1.1 |
|
12:35:36 |
GMT |
630 |
2.134 |
GBP |
XLON |
00497135814TRLO1.1.1 |
|
12:36:02 |
GMT |
1 |
2.132 |
GBP |
BATE |
00497135854TRLO1.1.1 |
|
12:36:02 |
GMT |
629 |
2.132 |
GBP |
BATE |
00497135855TRLO1.1.1 |
|
12:37:16 |
GMT |
630 |
2.146 |
GBP |
CHIX |
00497136070TRLO1.1.1 |
|
12:37:51 |
GMT |
1260 |
2.146 |
GBP |
XLON |
00497136156TRLO1.1.1 |
|
12:40:13 |
GMT |
1260 |
2.142 |
GBP |
XLON |
00497136664TRLO1.1.1 |
|
12:40:48 |
GMT |
630 |
2.140 |
GBP |
BATE |
00497136859TRLO1.1.1 |
|
12:42:27 |
GMT |
630 |
2.140 |
GBP |
XLON |
00497137051TRLO1.1.1 |
|
12:44:49 |
GMT |
630 |
2.140 |
GBP |
XLON |
00497137392TRLO1.1.1 |
|
12:46:07 |
GMT |
291 |
2.140 |
GBP |
AQXE |
00497137651TRLO1.1.1 |
|
12:46:14 |
GMT |
161 |
2.138 |
GBP |
TRQX |
00497137666TRLO1.1.1 |
|
12:46:44 |
GMT |
1260 |
2.138 |
GBP |
XLON |
00497137719TRLO1.1.1 |
|
12:47:03 |
GMT |
630 |
2.138 |
GBP |
CHIX |
00497137776TRLO1.1.1 |
|
12:47:32 |
GMT |
121 |
2.138 |
GBP |
BATE |
00497137866TRLO1.1.1 |
|
12:47:32 |
GMT |
509 |
2.138 |
GBP |
BATE |
00497137865TRLO1.1.1 |
|
12:48:53 |
GMT |
630 |
2.136 |
GBP |
XLON |
00497138144TRLO1.1.1 |
|
12:50:49 |
GMT |
630 |
2.134 |
GBP |
XLON |
00497138481TRLO1.1.1 |
|
12:52:44 |
GMT |
2 |
2.132 |
GBP |
BATE |
00497138761TRLO1.1.1 |
|
12:52:44 |
GMT |
21 |
2.132 |
GBP |
BATE |
00497138762TRLO1.1.1 |
|
12:52:44 |
GMT |
98 |
2.132 |
GBP |
BATE |
00497138759TRLO1.1.1 |
|
12:52:44 |
GMT |
509 |
2.132 |
GBP |
BATE |
00497138760TRLO1.1.1 |
|
12:53:09 |
GMT |
1260 |
2.132 |
GBP |
XLON |
00497138892TRLO1.1.1 |
|
12:55:07 |
GMT |
23 |
2.132 |
GBP |
TRQX |
00497139219TRLO1.1.1 |
|
12:58:22 |
GMT |
57 |
2.140 |
GBP |
XLON |
00497139797TRLO1.1.1 |
|
12:58:27 |
GMT |
573 |
2.142 |
GBP |
XLON |
00497139811TRLO1.1.1 |
|
12:58:27 |
GMT |
291 |
2.138 |
GBP |
AQXE |
00497139812TRLO1.1.1 |
|
12:58:27 |
GMT |
2463 |
2.140 |
GBP |
XLON |
00497139813TRLO1.1.1 |
|
12:58:29 |
GMT |
138 |
2.138 |
GBP |
TRQX |
00497139817TRLO1.1.1 |
|
12:58:29 |
GMT |
630 |
2.138 |
GBP |
CHIX |
00497139816TRLO1.1.1 |
|
12:58:30 |
GMT |
2 |
2.138 |
GBP |
BATE |
00497139825TRLO1.1.1 |
|
13:02:30 |
GMT |
213 |
2.146 |
GBP |
BATE |
00497140540TRLO1.1.1 |
|
13:02:30 |
GMT |
630 |
2.146 |
GBP |
BATE |
00497140539TRLO1.1.1 |
|
13:03:05 |
GMT |
122 |
2.148 |
GBP |
XLON |
00497140594TRLO1.1.1 |
|
13:03:05 |
GMT |
1768 |
2.148 |
GBP |
XLON |
00497140595TRLO1.1.1 |
|
13:03:08 |
GMT |
630 |
2.148 |
GBP |
CHIX |
00497140608TRLO1.1.1 |
|
13:03:12 |
GMT |
291 |
2.148 |
GBP |
AQXE |
00497140615TRLO1.1.1 |
|
13:09:43 |
GMT |
291 |
2.152 |
GBP |
AQXE |
00497141519TRLO1.1.1 |
|
13:09:43 |
GMT |
630 |
2.152 |
GBP |
BATE |
00497141520TRLO1.1.1 |
|
13:09:43 |
GMT |
1045 |
2.152 |
GBP |
BATE |
00497141521TRLO1.1.1 |
|
13:09:43 |
GMT |
161 |
2.152 |
GBP |
TRQX |
00497141523TRLO1.1.1 |
|
13:09:43 |
GMT |
630 |
2.152 |
GBP |
CHIX |
00497141522TRLO1.1.1 |
|
13:09:43 |
GMT |
1947 |
2.152 |
GBP |
XLON |
00497141524TRLO1.1.1 |
|
13:09:43 |
GMT |
161 |
2.152 |
GBP |
TRQX |
00497141526TRLO1.1.1 |
|
13:09:43 |
GMT |
630 |
2.152 |
GBP |
XLON |
00497141527TRLO1.1.1 |
|
13:09:43 |
GMT |
630 |
2.152 |
GBP |
XLON |
00497141528TRLO1.1.1 |
|
13:09:43 |
GMT |
1890 |
2.152 |
GBP |
XLON |
00497141525TRLO1.1.1 |
|
13:09:43 |
GMT |
630 |
2.152 |
GBP |
XLON |
00497141529TRLO1.1.1 |
|
13:09:43 |
GMT |
630 |
2.152 |
GBP |
XLON |
00497141530TRLO1.1.1 |
|
13:11:01 |
GMT |
630 |
2.144 |
GBP |
BATE |
00497141911TRLO1.1.1 |
|
13:11:01 |
GMT |
630 |
2.144 |
GBP |
XLON |
00497141912TRLO1.1.1 |
|
13:11:26 |
GMT |
630 |
2.144 |
GBP |
XLON |
00497141953TRLO1.1.1 |
|
13:12:09 |
GMT |
630 |
2.144 |
GBP |
CHIX |
00497141999TRLO1.1.1 |
|
13:12:19 |
GMT |
291 |
2.150 |
GBP |
AQXE |
00497142018TRLO1.1.1 |
|
13:17:09 |
GMT |
291 |
2.148 |
GBP |
AQXE |
00497142767TRLO1.1.1 |
|
13:17:10 |
GMT |
4 |
2.148 |
GBP |
TRQX |
00497142776TRLO1.1.1 |
|
13:17:10 |
GMT |
157 |
2.148 |
GBP |
TRQX |
00497142777TRLO1.1.1 |
|
13:17:11 |
GMT |
630 |
2.148 |
GBP |
BATE |
00497142780TRLO1.1.1 |
|
13:17:12 |
GMT |
1800 |
2.148 |
GBP |
XLON |
00497142781TRLO1.1.1 |
|
13:17:12 |
GMT |
1890 |
2.148 |
GBP |
XLON |
00497142782TRLO1.1.1 |
|
13:17:12 |
GMT |
1350 |
2.148 |
GBP |
XLON |
00497142783TRLO1.1.1 |
|
13:17:18 |
GMT |
630 |
2.148 |
GBP |
CHIX |
00497142819TRLO1.1.1 |
|
13:18:23 |
GMT |
161 |
2.144 |
GBP |
TRQX |
00497143021TRLO1.1.1 |
|
13:18:23 |
GMT |
630 |
2.144 |
GBP |
BATE |
00497143020TRLO1.1.1 |
|
13:21:28 |
GMT |
291 |
2.148 |
GBP |
AQXE |
00497143725TRLO1.1.1 |
|
13:21:30 |
GMT |
183 |
2.154 |
GBP |
XLON |
00497143734TRLO1.1.1 |
|
13:21:41 |
GMT |
630 |
2.156 |
GBP |
BATE |
00497143767TRLO1.1.1 |
|
13:21:48 |
GMT |
835 |
2.156 |
GBP |
XLON |
00497143810TRLO1.1.1 |
|
13:21:48 |
GMT |
1055 |
2.156 |
GBP |
XLON |
00497143811TRLO1.1.1 |
|
13:23:04 |
GMT |
630 |
2.156 |
GBP |
CHIX |
00497144115TRLO1.1.1 |
|
13:23:04 |
GMT |
630 |
2.156 |
GBP |
BATE |
00497144116TRLO1.1.1 |
|
13:23:04 |
GMT |
630 |
2.156 |
GBP |
XLON |
00497144119TRLO1.1.1 |
|
13:23:04 |
GMT |
1077 |
2.156 |
GBP |
XLON |
00497144117TRLO1.1.1 |
|
13:23:04 |
GMT |
1890 |
2.156 |
GBP |
XLON |
00497144118TRLO1.1.1 |
|
13:24:47 |
GMT |
630 |
2.156 |
GBP |
BATE |
00497144370TRLO1.1.1 |
|
13:25:01 |
GMT |
630 |
2.154 |
GBP |
CHIX |
00497144408TRLO1.1.1 |
|
13:25:23 |
GMT |
630 |
2.156 |
GBP |
XLON |
00497144445TRLO1.1.1 |
|
13:31:15 |
GMT |
630 |
2.158 |
GBP |
BATE |
00497145425TRLO1.1.1 |
|
13:31:15 |
GMT |
1260 |
2.158 |
GBP |
BATE |
00497145424TRLO1.1.1 |
|
13:31:15 |
GMT |
291 |
2.158 |
GBP |
AQXE |
00497145426TRLO1.1.1 |
|
13:31:15 |
GMT |
291 |
2.158 |
GBP |
AQXE |
00497145427TRLO1.1.1 |
|
13:31:15 |
GMT |
75 |
2.160 |
GBP |
XLON |
00497145428TRLO1.1.1 |
|
13:31:15 |
GMT |
152 |
2.160 |
GBP |
XLON |
00497145429TRLO1.1.1 |
|
13:31:15 |
GMT |
1800 |
2.160 |
GBP |
XLON |
00497145430TRLO1.1.1 |
|
13:31:15 |
GMT |
15 |
2.160 |
GBP |
XLON |
00497145431TRLO1.1.1 |
|
13:31:15 |
GMT |
598 |
2.160 |
GBP |
XLON |
00497145432TRLO1.1.1 |
|
13:31:15 |
GMT |
4290 |
2.160 |
GBP |
XLON |
00497145433TRLO1.1.1 |
|
13:31:19 |
GMT |
630 |
2.160 |
GBP |
CHIX |
00497145447TRLO1.1.1 |
|
13:32:12 |
GMT |
240 |
2.154 |
GBP |
XLON |
00497145593TRLO1.1.1 |
|
13:32:12 |
GMT |
161 |
2.154 |
GBP |
TRQX |
00497145596TRLO1.1.1 |
|
13:32:12 |
GMT |
322 |
2.154 |
GBP |
TRQX |
00497145595TRLO1.1.1 |
|
13:32:12 |
GMT |
390 |
2.154 |
GBP |
XLON |
00497145594TRLO1.1.1 |
|
13:33:05 |
GMT |
630 |
2.152 |
GBP |
XLON |
00497145744TRLO1.1.1 |
|
13:33:46 |
GMT |
630 |
2.160 |
GBP |
BATE |
00497145842TRLO1.1.1 |
|
13:34:12 |
GMT |
630 |
2.152 |
GBP |
XLON |
00497145942TRLO1.1.1 |
|
13:34:26 |
GMT |
630 |
2.152 |
GBP |
CHIX |
00497145970TRLO1.1.1 |
|
13:35:22 |
GMT |
630 |
2.150 |
GBP |
XLON |
00497146138TRLO1.1.1 |
|
13:35:40 |
GMT |
161 |
2.148 |
GBP |
TRQX |
00497146191TRLO1.1.1 |
|
13:35:44 |
GMT |
113 |
2.150 |
GBP |
AQXE |
00497146207TRLO1.1.1 |
|
13:35:44 |
GMT |
153 |
2.150 |
GBP |
AQXE |
00497146206TRLO1.1.1 |
|
13:35:57 |
GMT |
25 |
2.150 |
GBP |
AQXE |
00497146239TRLO1.1.1 |
|
13:37:31 |
GMT |
1890 |
2.148 |
GBP |
XLON |
00497146475TRLO1.1.1 |
|
13:37:40 |
GMT |
630 |
2.148 |
GBP |
BATE |
00497146552TRLO1.1.1 |
|
13:40:45 |
GMT |
283 |
2.146 |
GBP |
CHIX |
00497147066TRLO1.1.1 |
|
13:40:45 |
GMT |
347 |
2.146 |
GBP |
CHIX |
00497147067TRLO1.1.1 |
|
13:40:48 |
GMT |
630 |
2.146 |
GBP |
XLON |
00497147077TRLO1.1.1 |
|
13:40:58 |
GMT |
630 |
2.148 |
GBP |
BATE |
00497147097TRLO1.1.1 |
|
13:41:32 |
GMT |
66 |
2.150 |
GBP |
AQXE |
00497147207TRLO1.1.1 |
|
13:41:32 |
GMT |
71 |
2.150 |
GBP |
AQXE |
00497147206TRLO1.1.1 |
|
13:41:32 |
GMT |
154 |
2.150 |
GBP |
AQXE |
00497147205TRLO1.1.1 |
|
13:42:26 |
GMT |
161 |
2.148 |
GBP |
TRQX |
00497147363TRLO1.1.1 |
|
13:42:26 |
GMT |
559 |
2.148 |
GBP |
XLON |
00497147364TRLO1.1.1 |
|
13:42:26 |
GMT |
701 |
2.148 |
GBP |
XLON |
00497147362TRLO1.1.1 |
|
13:42:26 |
GMT |
630 |
2.148 |
GBP |
XLON |
00497147366TRLO1.1.1 |
|
13:42:26 |
GMT |
1890 |
2.148 |
GBP |
XLON |
00497147365TRLO1.1.1 |
|
13:42:50 |
GMT |
106 |
2.146 |
GBP |
XLON |
00497147467TRLO1.1.1 |
|
13:43:26 |
GMT |
630 |
2.150 |
GBP |
BATE |
00497147588TRLO1.1.1 |
|
13:45:00 |
GMT |
448 |
2.158 |
GBP |
CHIX |
00497147801TRLO1.1.1 |
|
13:45:43 |
GMT |
5 |
2.158 |
GBP |
CHIX |
00497147931TRLO1.1.1 |
|
13:46:39 |
GMT |
177 |
2.158 |
GBP |
CHIX |
00497148102TRLO1.1.1 |
|
13:46:39 |
GMT |
630 |
2.158 |
GBP |
XLON |
00497148103TRLO1.1.1 |
|
13:46:39 |
GMT |
630 |
2.158 |
GBP |
XLON |
00497148105TRLO1.1.1 |
|
13:46:39 |
GMT |
1154 |
2.158 |
GBP |
XLON |
00497148104TRLO1.1.1 |
|
13:46:39 |
GMT |
1890 |
2.158 |
GBP |
XLON |
00497148106TRLO1.1.1 |
|
13:46:39 |
GMT |
630 |
2.156 |
GBP |
BATE |
00497148107TRLO1.1.1 |
|
13:46:39 |
GMT |
161 |
2.156 |
GBP |
TRQX |
00497148108TRLO1.1.1 |
|
13:48:17 |
GMT |
630 |
2.156 |
GBP |
XLON |
00497148387TRLO1.1.1 |
|
13:48:47 |
GMT |
630 |
2.154 |
GBP |
BATE |
00497148491TRLO1.1.1 |
|
13:49:22 |
GMT |
630 |
2.154 |
GBP |
CHIX |
00497148670TRLO1.1.1 |
|
13:49:22 |
GMT |
630 |
2.152 |
GBP |
XLON |
00497148671TRLO1.1.1 |
|
13:50:59 |
GMT |
3 |
2.152 |
GBP |
XLON |
00497149047TRLO1.1.1 |
|
13:50:59 |
GMT |
627 |
2.152 |
GBP |
XLON |
00497149048TRLO1.1.1 |
|
13:51:34 |
GMT |
161 |
2.154 |
GBP |
TRQX |
00497149149TRLO1.1.1 |
|
13:51:59 |
GMT |
630 |
2.152 |
GBP |
BATE |
00497149231TRLO1.1.1 |
|
13:52:55 |
GMT |
291 |
2.150 |
GBP |
AQXE |
00497149476TRLO1.1.1 |
|
13:52:55 |
GMT |
291 |
2.150 |
GBP |
AQXE |
00497149477TRLO1.1.1 |
|
13:53:26 |
GMT |
1890 |
2.150 |
GBP |
XLON |
00497149591TRLO1.1.1 |
|
13:56:06 |
GMT |
630 |
2.150 |
GBP |
BATE |
00497150365TRLO1.1.1 |
|
13:56:07 |
GMT |
630 |
2.148 |
GBP |
XLON |
00497150369TRLO1.1.1 |
|
13:56:15 |
GMT |
7 |
2.148 |
GBP |
CHIX |
00497150395TRLO1.1.1 |
|
13:56:21 |
GMT |
508 |
2.148 |
GBP |
CHIX |
00497150418TRLO1.1.1 |
|
13:56:36 |
GMT |
115 |
2.148 |
GBP |
CHIX |
00497150489TRLO1.1.1 |
|
13:56:36 |
GMT |
252 |
2.148 |
GBP |
XLON |
00497150491TRLO1.1.1 |
|
13:56:36 |
GMT |
378 |
2.148 |
GBP |
XLON |
00497150490TRLO1.1.1 |
|
13:59:07 |
GMT |
1260 |
2.148 |
GBP |
XLON |
00497151219TRLO1.1.1 |
|
13:59:19 |
GMT |
161 |
2.154 |
GBP |
TRQX |
00497151267TRLO1.1.1 |
|
14:00:13 |
GMT |
248 |
2.152 |
GBP |
AQXE |
00497151615TRLO1.1.1 |
|
14:00:13 |
GMT |
43 |
2.152 |
GBP |
AQXE |
00497151616TRLO1.1.1 |
|
14:00:59 |
GMT |
1890 |
2.152 |
GBP |
XLON |
00497152023TRLO1.1.1 |
|
14:02:41 |
GMT |
3 |
2.152 |
GBP |
XLON |
00497152709TRLO1.1.1 |
|
14:02:41 |
GMT |
1257 |
2.152 |
GBP |
XLON |
00497152710TRLO1.1.1 |
|
14:02:52 |
GMT |
630 |
2.152 |
GBP |
CHIX |
00497152757TRLO1.1.1 |
|
14:03:43 |
GMT |
291 |
2.152 |
GBP |
AQXE |
00497153010TRLO1.1.1 |
|
14:04:41 |
GMT |
630 |
2.152 |
GBP |
XLON |
00497153313TRLO1.1.1 |
|
14:04:41 |
GMT |
81 |
2.150 |
GBP |
BATE |
00497153315TRLO1.1.1 |
|
14:04:41 |
GMT |
630 |
2.150 |
GBP |
BATE |
00497153314TRLO1.1.1 |
|
14:06:30 |
GMT |
549 |
2.150 |
GBP |
BATE |
00497153704TRLO1.1.1 |
|
14:06:30 |
GMT |
161 |
2.150 |
GBP |
TRQX |
00497153708TRLO1.1.1 |
|
14:06:30 |
GMT |
630 |
2.150 |
GBP |
BATE |
00497153705TRLO1.1.1 |
|
14:06:30 |
GMT |
630 |
2.150 |
GBP |
XLON |
00497153706TRLO1.1.1 |
|
14:06:30 |
GMT |
630 |
2.150 |
GBP |
XLON |
00497153707TRLO1.1.1 |
|
14:06:53 |
GMT |
630 |
2.148 |
GBP |
CHIX |
00497153789TRLO1.1.1 |
|
14:08:24 |
GMT |
62 |
2.150 |
GBP |
XLON |
00497154232TRLO1.1.1 |
|
14:08:24 |
GMT |
500 |
2.150 |
GBP |
XLON |
00497154233TRLO1.1.1 |
|
14:08:24 |
GMT |
698 |
2.150 |
GBP |
XLON |
00497154234TRLO1.1.1 |
|
14:10:20 |
GMT |
630 |
2.150 |
GBP |
BATE |
00497154712TRLO1.1.1 |
|
14:10:39 |
GMT |
161 |
2.150 |
GBP |
TRQX |
00497154781TRLO1.1.1 |
|
14:10:40 |
GMT |
181 |
2.150 |
GBP |
XLON |
00497154785TRLO1.1.1 |
|
14:10:40 |
GMT |
1079 |
2.150 |
GBP |
XLON |
00497154786TRLO1.1.1 |
|
14:12:39 |
GMT |
208 |
2.150 |
GBP |
BATE |
00497155285TRLO1.1.1 |
|
14:12:39 |
GMT |
422 |
2.150 |
GBP |
BATE |
00497155286TRLO1.1.1 |
|
14:12:40 |
GMT |
58 |
2.150 |
GBP |
XLON |
00497155289TRLO1.1.1 |
|
14:12:40 |
GMT |
90 |
2.150 |
GBP |
XLON |
00497155290TRLO1.1.1 |
|
14:12:40 |
GMT |
133 |
2.150 |
GBP |
XLON |
00497155291TRLO1.1.1 |
|
14:12:40 |
GMT |
349 |
2.150 |
GBP |
XLON |
00497155292TRLO1.1.1 |
|
14:12:48 |
GMT |
291 |
2.148 |
GBP |
AQXE |
00497155338TRLO1.1.1 |
|
14:13:08 |
GMT |
214 |
2.150 |
GBP |
CHIX |
00497155437TRLO1.1.1 |
|
14:13:08 |
GMT |
416 |
2.150 |
GBP |
CHIX |
00497155436TRLO1.1.1 |
|
14:13:19 |
GMT |
142 |
2.150 |
GBP |
XLON |
00497155470TRLO1.1.1 |
|
14:13:19 |
GMT |
868 |
2.150 |
GBP |
XLON |
00497155471TRLO1.1.1 |
|
14:13:19 |
GMT |
880 |
2.150 |
GBP |
XLON |
00497155472TRLO1.1.1 |
|
14:15:30 |
GMT |
61 |
2.154 |
GBP |
XLON |
00497155976TRLO1.1.1 |
|
14:15:30 |
GMT |
67 |
2.154 |
GBP |
XLON |
00497155978TRLO1.1.1 |
|
14:15:30 |
GMT |
1132 |
2.154 |
GBP |
XLON |
00497155979TRLO1.1.1 |
|
14:15:47 |
GMT |
161 |
2.152 |
GBP |
TRQX |
00497156044TRLO1.1.1 |
|
14:15:47 |
GMT |
291 |
2.152 |
GBP |
AQXE |
00497156042TRLO1.1.1 |
|
14:15:47 |
GMT |
1260 |
2.152 |
GBP |
XLON |
00497156043TRLO1.1.1 |
|
14:15:53 |
GMT |
630 |
2.152 |
GBP |
BATE |
00497156066TRLO1.1.1 |
|
14:16:31 |
GMT |
630 |
2.150 |
GBP |
XLON |
00497156235TRLO1.1.1 |
|
14:18:42 |
GMT |
1260 |
2.146 |
GBP |
XLON |
00497156832TRLO1.1.1 |
|
14:19:22 |
GMT |
630 |
2.148 |
GBP |
BATE |
00497157014TRLO1.1.1 |
|
14:21:46 |
GMT |
630 |
2.152 |
GBP |
CHIX |
00497157624TRLO1.1.1 |
|
14:21:46 |
GMT |
630 |
2.152 |
GBP |
XLON |
00497157625TRLO1.1.1 |
|
14:21:46 |
GMT |
630 |
2.152 |
GBP |
XLON |
00497157627TRLO1.1.1 |
|
14:21:46 |
GMT |
1260 |
2.152 |
GBP |
XLON |
00497157626TRLO1.1.1 |
|
14:22:30 |
GMT |
630 |
2.158 |
GBP |
BATE |
00497157763TRLO1.1.1 |
|
14:23:36 |
GMT |
291 |
2.154 |
GBP |
AQXE |
00497158044TRLO1.1.1 |
|
14:23:36 |
GMT |
1260 |
2.154 |
GBP |
XLON |
00497158045TRLO1.1.1 |
|
14:23:36 |
GMT |
161 |
2.154 |
GBP |
TRQX |
00497158046TRLO1.1.1 |
|
14:24:05 |
GMT |
630 |
2.152 |
GBP |
CHIX |
00497158175TRLO1.1.1 |
|
14:24:12 |
GMT |
630 |
2.150 |
GBP |
XLON |
00497158202TRLO1.1.1 |
|
14:25:33 |
GMT |
342 |
2.150 |
GBP |
BATE |
00497158556TRLO1.1.1 |
|
14:25:33 |
GMT |
630 |
2.148 |
GBP |
XLON |
00497158558TRLO1.1.1 |
|
14:25:33 |
GMT |
288 |
2.150 |
GBP |
BATE |
00497158557TRLO1.1.1 |
|
14:27:12 |
GMT |
161 |
2.150 |
GBP |
TRQX |
00497159068TRLO1.1.1 |
|
14:27:16 |
GMT |
291 |
2.148 |
GBP |
AQXE |
00497159081TRLO1.1.1 |
|
14:27:34 |
GMT |
630 |
2.146 |
GBP |
XLON |
00497159176TRLO1.1.1 |
|
14:27:34 |
GMT |
1260 |
2.146 |
GBP |
XLON |
00497159177TRLO1.1.1 |
|
14:27:34 |
GMT |
630 |
2.146 |
GBP |
XLON |
00497159178TRLO1.1.1 |
|
14:28:58 |
GMT |
630 |
2.144 |
GBP |
BATE |
00497159643TRLO1.1.1 |
|
14:30:03 |
GMT |
630 |
2.144 |
GBP |
CHIX |
00497160657TRLO1.1.1 |
|
14:30:28 |
GMT |
246 |
2.144 |
GBP |
XLON |
00497161605TRLO1.1.1 |
|
14:30:28 |
GMT |
384 |
2.144 |
GBP |
XLON |
00497161604TRLO1.1.1 |
|
14:31:38 |
GMT |
556 |
2.144 |
GBP |
XLON |
00497163004TRLO1.1.1 |
|
14:33:17 |
GMT |
396 |
2.152 |
GBP |
XLON |
00497164506TRLO1.1.1 |
|
14:33:17 |
GMT |
510 |
2.152 |
GBP |
XLON |
00497164507TRLO1.1.1 |
|
14:33:17 |
GMT |
156 |
2.152 |
GBP |
XLON |
00497164508TRLO1.1.1 |
|
14:33:22 |
GMT |
198 |
2.152 |
GBP |
XLON |
00497164603TRLO1.1.1 |
|
14:33:29 |
GMT |
630 |
2.152 |
GBP |
CHIX |
00497164703TRLO1.1.1 |
|
14:33:42 |
GMT |
424 |
2.152 |
GBP |
XLON |
00497164978TRLO1.1.1 |
|
14:33:42 |
GMT |
206 |
2.152 |
GBP |
XLON |
00497164979TRLO1.1.1 |
|
14:34:12 |
GMT |
630 |
2.152 |
GBP |
XLON |
00497165596TRLO1.1.1 |
|
14:34:44 |
GMT |
630 |
2.152 |
GBP |
XLON |
00497166076TRLO1.1.1 |
|
14:35:11 |
GMT |
69 |
2.152 |
GBP |
XLON |
00497166574TRLO1.1.1 |
|
14:35:11 |
GMT |
1191 |
2.152 |
GBP |
XLON |
00497166575TRLO1.1.1 |
|
14:35:12 |
GMT |
323 |
2.150 |
GBP |
BATE |
00497166610TRLO1.1.1 |
|
14:35:12 |
GMT |
630 |
2.150 |
GBP |
BATE |
00497166611TRLO1.1.1 |
|
14:35:12 |
GMT |
937 |
2.150 |
GBP |
BATE |
00497166608TRLO1.1.1 |
|
14:36:11 |
GMT |
630 |
2.154 |
GBP |
XLON |
00497169387TRLO1.1.1 |
|
14:36:51 |
GMT |
450 |
2.156 |
GBP |
XLON |
00497169934TRLO1.1.1 |
|
14:36:51 |
GMT |
810 |
2.156 |
GBP |
XLON |
00497169935TRLO1.1.1 |
|
14:37:33 |
GMT |
630 |
2.156 |
GBP |
XLON |
00497170457TRLO1.1.1 |
|
14:37:57 |
GMT |
630 |
2.156 |
GBP |
XLON |
00497170788TRLO1.1.1 |
|
14:37:57 |
GMT |
291 |
2.154 |
GBP |
AQXE |
00497170789TRLO1.1.1 |
|
14:37:57 |
GMT |
291 |
2.154 |
GBP |
AQXE |
00497170790TRLO1.1.1 |
|
14:37:57 |
GMT |
324 |
2.154 |
GBP |
CHIX |
00497170791TRLO1.1.1 |
|
14:37:57 |
GMT |
161 |
2.154 |
GBP |
TRQX |
00497170794TRLO1.1.1 |
|
14:37:57 |
GMT |
306 |
2.154 |
GBP |
CHIX |
00497170793TRLO1.1.1 |
|
14:37:57 |
GMT |
630 |
2.154 |
GBP |
BATE |
00497170792TRLO1.1.1 |
|
14:37:57 |
GMT |
161 |
2.154 |
GBP |
TRQX |
00497170795TRLO1.1.1 |
|
14:38:28 |
GMT |
90 |
2.156 |
GBP |
XLON |
00497171134TRLO1.1.1 |
|
14:38:28 |
GMT |
540 |
2.156 |
GBP |
XLON |
00497171135TRLO1.1.1 |
|
14:38:51 |
GMT |
478 |
2.156 |
GBP |
XLON |
00497171557TRLO1.1.1 |
|
14:38:51 |
GMT |
20 |
2.156 |
GBP |
XLON |
00497171558TRLO1.1.1 |
|
14:38:51 |
GMT |
100 |
2.156 |
GBP |
XLON |
00497171559TRLO1.1.1 |
|
14:38:51 |
GMT |
662 |
2.156 |
GBP |
XLON |
00497171560TRLO1.1.1 |
|
14:38:59 |
GMT |
704 |
2.154 |
GBP |
XLON |
00497171696TRLO1.1.1 |
|
14:39:23 |
GMT |
630 |
2.152 |
GBP |
CHIX |
00497172083TRLO1.1.1 |
|
14:39:23 |
GMT |
630 |
2.152 |
GBP |
BATE |
00497172084TRLO1.1.1 |
|
14:39:23 |
GMT |
291 |
2.152 |
GBP |
AQXE |
00497172085TRLO1.1.1 |
|
14:39:23 |
GMT |
630 |
2.152 |
GBP |
XLON |
00497172087TRLO1.1.1 |
|
14:39:23 |
GMT |
1260 |
2.152 |
GBP |
XLON |
00497172086TRLO1.1.1 |
|
14:39:23 |
GMT |
161 |
2.152 |
GBP |
TRQX |
00497172088TRLO1.1.1 |
|
14:41:09 |
GMT |
630 |
2.152 |
GBP |
XLON |
00497174055TRLO1.1.1 |
|
14:41:26 |
GMT |
291 |
2.152 |
GBP |
AQXE |
00497174301TRLO1.1.1 |
|
14:41:32 |
GMT |
630 |
2.150 |
GBP |
BATE |
00497174402TRLO1.1.1 |
|
14:42:02 |
GMT |
630 |
2.152 |
GBP |
XLON |
00497174824TRLO1.1.1 |
|
14:42:22 |
GMT |
630 |
2.152 |
GBP |
CHIX |
00497175232TRLO1.1.1 |
|
14:43:04 |
GMT |
1260 |
2.156 |
GBP |
XLON |
00497175768TRLO1.1.1 |
|
14:43:12 |
GMT |
161 |
2.156 |
GBP |
TRQX |
00497175856TRLO1.1.1 |
|
14:43:24 |
GMT |
1260 |
2.156 |
GBP |
XLON |
00497175983TRLO1.1.1 |
|
14:43:36 |
GMT |
1260 |
2.156 |
GBP |
BATE |
00497176120TRLO1.1.1 |
|
14:44:09 |
GMT |
56 |
2.156 |
GBP |
AQXE |
00497176513TRLO1.1.1 |
|
14:44:09 |
GMT |
235 |
2.156 |
GBP |
AQXE |
00497176514TRLO1.1.1 |
|
14:44:11 |
GMT |
1260 |
2.156 |
GBP |
XLON |
00497176537TRLO1.1.1 |
|
14:45:06 |
GMT |
259 |
2.156 |
GBP |
XLON |
00497177383TRLO1.1.1 |
|
14:45:06 |
GMT |
94 |
2.156 |
GBP |
XLON |
00497177384TRLO1.1.1 |
|
14:45:06 |
GMT |
1537 |
2.156 |
GBP |
XLON |
00497177385TRLO1.1.1 |
|
14:45:42 |
GMT |
161 |
2.156 |
GBP |
TRQX |
00497177973TRLO1.1.1 |
|
14:46:00 |
GMT |
22 |
2.156 |
GBP |
BATE |
00497178276TRLO1.1.1 |
|
14:46:19 |
GMT |
608 |
2.156 |
GBP |
BATE |
00497178552TRLO1.1.1 |
|
14:46:22 |
GMT |
630 |
2.156 |
GBP |
CHIX |
00497178617TRLO1.1.1 |
|
14:46:41 |
GMT |
1260 |
2.156 |
GBP |
XLON |
00497179057TRLO1.1.1 |
|
14:47:29 |
GMT |
291 |
2.156 |
GBP |
AQXE |
00497179795TRLO1.1.1 |
|
14:47:48 |
GMT |
1260 |
2.156 |
GBP |
XLON |
00497180158TRLO1.1.1 |
|
14:47:52 |
GMT |
630 |
2.154 |
GBP |
BATE |
00497180197TRLO1.1.1 |
|
14:48:16 |
GMT |
5 |
2.154 |
GBP |
TRQX |
00497180594TRLO1.1.1 |
|
14:48:16 |
GMT |
156 |
2.154 |
GBP |
TRQX |
00497180595TRLO1.1.1 |
|
14:48:42 |
GMT |
630 |
2.154 |
GBP |
CHIX |
00497181094TRLO1.1.1 |
|
14:48:54 |
GMT |
1260 |
2.154 |
GBP |
XLON |
00497181252TRLO1.1.1 |
|
14:49:52 |
GMT |
630 |
2.152 |
GBP |
BATE |
00497182380TRLO1.1.1 |
|
14:49:54 |
GMT |
630 |
2.150 |
GBP |
XLON |
00497182420TRLO1.1.1 |
|
14:49:54 |
GMT |
630 |
2.150 |
GBP |
XLON |
00497182421TRLO1.1.1 |
|
14:49:54 |
GMT |
630 |
2.150 |
GBP |
XLON |
00497182422TRLO1.1.1 |
|
14:50:58 |
GMT |
291 |
2.150 |
GBP |
AQXE |
00497183979TRLO1.1.1 |
|
14:51:00 |
GMT |
161 |
2.150 |
GBP |
TRQX |
00497184042TRLO1.1.1 |
|
14:51:30 |
GMT |
1260 |
2.150 |
GBP |
XLON |
00497184824TRLO1.1.1 |
|
14:52:04 |
GMT |
630 |
2.152 |
GBP |
BATE |
00497185635TRLO1.1.1 |
|
14:52:38 |
GMT |
1260 |
2.150 |
GBP |
XLON |
00497186564TRLO1.1.1 |
|
14:52:51 |
GMT |
630 |
2.148 |
GBP |
CHIX |
00497186864TRLO1.1.1 |
|
14:52:51 |
GMT |
630 |
2.148 |
GBP |
XLON |
00497186865TRLO1.1.1 |
|
14:53:05 |
GMT |
915 |
2.146 |
GBP |
XLON |
00497187178TRLO1.1.1 |
|
14:53:05 |
GMT |
345 |
2.146 |
GBP |
XLON |
00497187179TRLO1.1.1 |
|
14:53:05 |
GMT |
630 |
2.146 |
GBP |
XLON |
00497187180TRLO1.1.1 |
|
14:53:25 |
GMT |
16 |
2.144 |
GBP |
BATE |
00497187676TRLO1.1.1 |
|
14:53:28 |
GMT |
2 |
2.144 |
GBP |
BATE |
00497187766TRLO1.1.1 |
|
14:54:22 |
GMT |
4 |
2.146 |
GBP |
TRQX |
00497189231TRLO1.1.1 |
|
14:54:22 |
GMT |
42 |
2.146 |
GBP |
TRQX |
00497189232TRLO1.1.1 |
|
14:54:27 |
GMT |
291 |
2.148 |
GBP |
AQXE |
00497189347TRLO1.1.1 |
|
14:54:58 |
GMT |
269 |
2.146 |
GBP |
CHIX |
00497190229TRLO1.1.1 |
|
14:54:58 |
GMT |
361 |
2.146 |
GBP |
CHIX |
00497190228TRLO1.1.1 |
|
14:55:18 |
GMT |
1260 |
2.146 |
GBP |
XLON |
00497190611TRLO1.1.1 |
|
14:55:19 |
GMT |
115 |
2.146 |
GBP |
TRQX |
00497190649TRLO1.1.1 |
|
14:56:40 |
GMT |
1260 |
2.146 |
GBP |
XLON |
00497192207TRLO1.1.1 |
|
14:57:41 |
GMT |
291 |
2.148 |
GBP |
AQXE |
00497193129TRLO1.1.1 |
|
14:58:56 |
GMT |
530 |
2.146 |
GBP |
BATE |
00497194061TRLO1.1.1 |
|
14:59:30 |
GMT |
630 |
2.150 |
GBP |
CHIX |
00497194509TRLO1.1.1 |
|
14:59:30 |
GMT |
630 |
2.148 |
GBP |
XLON |
00497194511TRLO1.1.1 |
|
14:59:30 |
GMT |
1342 |
2.148 |
GBP |
BATE |
00497194510TRLO1.1.1 |
|
14:59:30 |
GMT |
2795 |
2.148 |
GBP |
XLON |
00497194512TRLO1.1.1 |
|
14:59:30 |
GMT |
161 |
2.148 |
GBP |
TRQX |
00497194514TRLO1.1.1 |
|
14:59:30 |
GMT |
1615 |
2.148 |
GBP |
XLON |
00497194513TRLO1.1.1 |
|
15:00:48 |
GMT |
291 |
2.148 |
GBP |
AQXE |
00497195836TRLO1.1.1 |
|
15:00:48 |
GMT |
1260 |
2.148 |
GBP |
BATE |
00497195837TRLO1.1.1 |
|
15:00:48 |
GMT |
630 |
2.148 |
GBP |
BATE |
00497195838TRLO1.1.1 |
|
15:00:48 |
GMT |
630 |
2.148 |
GBP |
XLON |
00497195839TRLO1.1.1 |
|
15:00:48 |
GMT |
630 |
2.148 |
GBP |
XLON |
00497195840TRLO1.1.1 |
|
15:00:48 |
GMT |
161 |
2.148 |
GBP |
TRQX |
00497195842TRLO1.1.1 |
|
15:00:48 |
GMT |
1260 |
2.148 |
GBP |
XLON |
00497195841TRLO1.1.1 |
|
15:01:59 |
GMT |
630 |
2.146 |
GBP |
CHIX |
00497197596TRLO1.1.1 |
|
15:03:14 |
GMT |
4 |
2.148 |
GBP |
TRQX |
00497199008TRLO1.1.1 |
|
15:03:17 |
GMT |
157 |
2.148 |
GBP |
TRQX |
00497199029TRLO1.1.1 |
|
15:03:17 |
GMT |
291 |
2.148 |
GBP |
AQXE |
00497199028TRLO1.1.1 |
|
15:04:09 |
GMT |
630 |
2.150 |
GBP |
CHIX |
00497199920TRLO1.1.1 |
|
15:06:28 |
GMT |
630 |
2.150 |
GBP |
CHIX |
00497202505TRLO1.1.1 |
|
15:06:40 |
GMT |
224 |
2.148 |
GBP |
AQXE |
00497202701TRLO1.1.1 |
|
15:06:40 |
GMT |
630 |
2.148 |
GBP |
BATE |
00497202702TRLO1.1.1 |
|
15:06:40 |
GMT |
630 |
2.148 |
GBP |
BATE |
00497202703TRLO1.1.1 |
|
15:06:40 |
GMT |
161 |
2.148 |
GBP |
TRQX |
00497202706TRLO1.1.1 |
|
15:06:40 |
GMT |
630 |
2.148 |
GBP |
XLON |
00497202705TRLO1.1.1 |
|
15:06:40 |
GMT |
6930 |
2.148 |
GBP |
XLON |
00497202704TRLO1.1.1 |
|
15:06:40 |
GMT |
1260 |
2.148 |
GBP |
XLON |
00497202707TRLO1.1.1 |
|
15:06:40 |
GMT |
67 |
2.148 |
GBP |
AQXE |
00497202708TRLO1.1.1 |
|
15:08:43 |
GMT |
630 |
2.148 |
GBP |
BATE |
00497204545TRLO1.1.1 |
|
15:08:45 |
GMT |
1260 |
2.146 |
GBP |
XLON |
00497204596TRLO1.1.1 |
|
15:09:41 |
GMT |
630 |
2.146 |
GBP |
CHIX |
00497205377TRLO1.1.1 |
|
15:09:45 |
GMT |
161 |
2.148 |
GBP |
TRQX |
00497205433TRLO1.1.1 |
|
15:09:46 |
GMT |
291 |
2.148 |
GBP |
AQXE |
00497205440TRLO1.1.1 |
|
15:10:20 |
GMT |
630 |
2.144 |
GBP |
XLON |
00497205855TRLO1.1.1 |
|
15:10:20 |
GMT |
630 |
2.144 |
GBP |
XLON |
00497205857TRLO1.1.1 |
|
15:10:20 |
GMT |
1260 |
2.144 |
GBP |
XLON |
00497205856TRLO1.1.1 |
|
15:10:58 |
GMT |
630 |
2.146 |
GBP |
BATE |
00497206473TRLO1.1.1 |
|
15:10:59 |
GMT |
238 |
2.142 |
GBP |
XLON |
00497206488TRLO1.1.1 |
|
15:11:00 |
GMT |
392 |
2.142 |
GBP |
XLON |
00497206503TRLO1.1.1 |
|
15:12:56 |
GMT |
630 |
2.144 |
GBP |
XLON |
00497208004TRLO1.1.1 |
|
15:14:46 |
GMT |
1260 |
2.150 |
GBP |
XLON |
00497209437TRLO1.1.1 |
|
15:14:50 |
GMT |
291 |
2.148 |
GBP |
AQXE |
00497209486TRLO1.1.1 |
|
15:14:50 |
GMT |
630 |
2.148 |
GBP |
BATE |
00497209487TRLO1.1.1 |
|
15:14:50 |
GMT |
630 |
2.148 |
GBP |
BATE |
00497209488TRLO1.1.1 |
|
15:14:50 |
GMT |
630 |
2.148 |
GBP |
CHIX |
00497209489TRLO1.1.1 |
|
15:14:50 |
GMT |
1260 |
2.148 |
GBP |
XLON |
00497209490TRLO1.1.1 |
|
15:14:50 |
GMT |
161 |
2.148 |
GBP |
TRQX |
00497209492TRLO1.1.1 |
|
15:14:50 |
GMT |
630 |
2.148 |
GBP |
XLON |
00497209491TRLO1.1.1 |
|
15:15:53 |
GMT |
630 |
2.144 |
GBP |
XLON |
00497210310TRLO1.1.1 |
|
15:17:47 |
GMT |
630 |
2.140 |
GBP |
BATE |
00497211820TRLO1.1.1 |
|
15:17:47 |
GMT |
1260 |
2.140 |
GBP |
XLON |
00497211821TRLO1.1.1 |
|
15:19:32 |
GMT |
630 |
2.140 |
GBP |
CHIX |
00497213364TRLO1.1.1 |
|
15:24:34 |
GMT |
291 |
2.146 |
GBP |
AQXE |
00497217521TRLO1.1.1 |
|
15:24:34 |
GMT |
291 |
2.146 |
GBP |
AQXE |
00497217522TRLO1.1.1 |
|
15:24:35 |
GMT |
6300 |
2.148 |
GBP |
XLON |
00497217528TRLO1.1.1 |
|
15:24:36 |
GMT |
426 |
2.146 |
GBP |
BATE |
00497217541TRLO1.1.1 |
|
15:24:43 |
GMT |
158 |
2.148 |
GBP |
CHIX |
00497217589TRLO1.1.1 |
|
15:24:43 |
GMT |
472 |
2.148 |
GBP |
CHIX |
00497217590TRLO1.1.1 |
|
15:25:22 |
GMT |
204 |
2.146 |
GBP |
BATE |
00497218212TRLO1.1.1 |
|
15:25:22 |
GMT |
630 |
2.146 |
GBP |
BATE |
00497218213TRLO1.1.1 |
|
15:25:22 |
GMT |
630 |
2.146 |
GBP |
BATE |
00497218214TRLO1.1.1 |
|
15:25:22 |
GMT |
630 |
2.146 |
GBP |
XLON |
00497218215TRLO1.1.1 |
|
15:25:22 |
GMT |
161 |
2.146 |
GBP |
TRQX |
00497218217TRLO1.1.1 |
|
15:25:22 |
GMT |
161 |
2.146 |
GBP |
TRQX |
00497218218TRLO1.1.1 |
|
15:25:22 |
GMT |
630 |
2.146 |
GBP |
XLON |
00497218216TRLO1.1.1 |
|
15:27:26 |
GMT |
220 |
2.146 |
GBP |
BATE |
00497219899TRLO1.1.1 |
|
15:27:26 |
GMT |
410 |
2.146 |
GBP |
BATE |
00497219900TRLO1.1.1 |
|
15:27:26 |
GMT |
630 |
2.146 |
GBP |
CHIX |
00497219901TRLO1.1.1 |
|
15:27:26 |
GMT |
161 |
2.146 |
GBP |
TRQX |
00497219904TRLO1.1.1 |
|
15:27:26 |
GMT |
291 |
2.146 |
GBP |
AQXE |
00497219902TRLO1.1.1 |
|
15:27:26 |
GMT |
1260 |
2.146 |
GBP |
XLON |
00497219903TRLO1.1.1 |
|
15:28:16 |
GMT |
648 |
2.146 |
GBP |
XLON |
00497220503TRLO1.1.1 |
|
15:28:16 |
GMT |
108 |
2.146 |
GBP |
XLON |
00497220504TRLO1.1.1 |
|
15:28:16 |
GMT |
504 |
2.146 |
GBP |
XLON |
00497220505TRLO1.1.1 |
|
15:29:21 |
GMT |
630 |
2.146 |
GBP |
XLON |
00497221211TRLO1.1.1 |
|
15:29:21 |
GMT |
630 |
2.146 |
GBP |
XLON |
00497221212TRLO1.1.1 |
|
15:29:45 |
GMT |
630 |
2.146 |
GBP |
BATE |
00497221591TRLO1.1.1 |
|
15:29:45 |
GMT |
171 |
2.144 |
GBP |
CHIX |
00497221594TRLO1.1.1 |
|
15:29:45 |
GMT |
459 |
2.144 |
GBP |
CHIX |
00497221593TRLO1.1.1 |
|
15:29:45 |
GMT |
630 |
2.144 |
GBP |
BATE |
00497221592TRLO1.1.1 |
|
15:29:56 |
GMT |
291 |
2.146 |
GBP |
AQXE |
00497221766TRLO1.1.1 |
|
15:30:05 |
GMT |
161 |
2.144 |
GBP |
TRQX |
00497222033TRLO1.1.1 |
|
15:30:10 |
GMT |
630 |
2.142 |
GBP |
XLON |
00497222136TRLO1.1.1 |
|
15:30:10 |
GMT |
1260 |
2.142 |
GBP |
XLON |
00497222134TRLO1.1.1 |
|
15:30:10 |
GMT |
1260 |
2.142 |
GBP |
XLON |
00497222135TRLO1.1.1 |
|
15:31:37 |
GMT |
630 |
2.140 |
GBP |
BATE |
00497223417TRLO1.1.1 |
|
15:32:08 |
GMT |
630 |
2.136 |
GBP |
XLON |
00497223897TRLO1.1.1 |
|
15:33:50 |
GMT |
98 |
2.140 |
GBP |
BATE |
00497225143TRLO1.1.1 |
|
15:33:50 |
GMT |
23 |
2.140 |
GBP |
BATE |
00497225145TRLO1.1.1 |
|
15:33:50 |
GMT |
509 |
2.140 |
GBP |
BATE |
00497225144TRLO1.1.1 |
|
15:35:22 |
GMT |
378 |
2.138 |
GBP |
CHIX |
00497226430TRLO1.1.1 |
|
15:35:52 |
GMT |
175 |
2.140 |
GBP |
XLON |
00497226851TRLO1.1.1 |
|
15:35:52 |
GMT |
455 |
2.140 |
GBP |
XLON |
00497226852TRLO1.1.1 |
|
15:35:52 |
GMT |
152 |
2.140 |
GBP |
XLON |
00497226854TRLO1.1.1 |
|
15:35:52 |
GMT |
600 |
2.140 |
GBP |
XLON |
00497226855TRLO1.1.1 |
|
15:35:52 |
GMT |
2398 |
2.140 |
GBP |
XLON |
00497226856TRLO1.1.1 |
|
15:36:13 |
GMT |
252 |
2.138 |
GBP |
CHIX |
00497227173TRLO1.1.1 |
|
15:36:13 |
GMT |
161 |
2.138 |
GBP |
TRQX |
00497227174TRLO1.1.1 |
|
15:36:19 |
GMT |
630 |
2.140 |
GBP |
BATE |
00497227272TRLO1.1.1 |
|
15:36:27 |
GMT |
291 |
2.136 |
GBP |
AQXE |
00497227389TRLO1.1.1 |
|
15:36:27 |
GMT |
630 |
2.136 |
GBP |
XLON |
00497227390TRLO1.1.1 |
|
15:36:27 |
GMT |
630 |
2.136 |
GBP |
XLON |
00497227391TRLO1.1.1 |
|
15:38:27 |
GMT |
161 |
2.138 |
GBP |
TRQX |
00497229571TRLO1.1.1 |
|
15:38:38 |
GMT |
291 |
2.136 |
GBP |
AQXE |
00497229724TRLO1.1.1 |
|
15:38:38 |
GMT |
630 |
2.136 |
GBP |
XLON |
00497229725TRLO1.1.1 |
|
15:39:08 |
GMT |
630 |
2.136 |
GBP |
BATE |
00497230337TRLO1.1.1 |
|
15:40:10 |
GMT |
630 |
2.134 |
GBP |
CHIX |
00497231176TRLO1.1.1 |
|
15:40:16 |
GMT |
1098 |
2.136 |
GBP |
XLON |
00497231276TRLO1.1.1 |
|
15:40:16 |
GMT |
162 |
2.136 |
GBP |
XLON |
00497231277TRLO1.1.1 |
|
15:41:13 |
GMT |
427 |
2.136 |
GBP |
XLON |
00497231998TRLO1.1.1 |
|
15:41:13 |
GMT |
658 |
2.136 |
GBP |
XLON |
00497231999TRLO1.1.1 |
|
15:41:13 |
GMT |
175 |
2.136 |
GBP |
XLON |
00497232000TRLO1.1.1 |
|
15:42:19 |
GMT |
1 |
2.136 |
GBP |
XLON |
00497232859TRLO1.1.1 |
|
15:42:19 |
GMT |
76 |
2.136 |
GBP |
XLON |
00497232860TRLO1.1.1 |
|
15:42:19 |
GMT |
1134 |
2.136 |
GBP |
XLON |
00497232858TRLO1.1.1 |
|
15:42:20 |
GMT |
49 |
2.136 |
GBP |
XLON |
00497232862TRLO1.1.1 |
|
15:42:23 |
GMT |
161 |
2.136 |
GBP |
TRQX |
00497232902TRLO1.1.1 |
|
15:42:27 |
GMT |
291 |
2.136 |
GBP |
AQXE |
00497232926TRLO1.1.1 |
|
15:42:55 |
GMT |
630 |
2.134 |
GBP |
CHIX |
00497233375TRLO1.1.1 |
|
15:43:21 |
GMT |
630 |
2.138 |
GBP |
BATE |
00497233616TRLO1.1.1 |
|
15:43:21 |
GMT |
630 |
2.138 |
GBP |
BATE |
00497233617TRLO1.1.1 |
|
15:45:19 |
GMT |
630 |
2.140 |
GBP |
BATE |
00497235033TRLO1.1.1 |
|
15:45:19 |
GMT |
630 |
2.140 |
GBP |
CHIX |
00497235034TRLO1.1.1 |
|
15:45:19 |
GMT |
630 |
2.140 |
GBP |
XLON |
00497235035TRLO1.1.1 |
|
15:45:19 |
GMT |
630 |
2.140 |
GBP |
XLON |
00497235036TRLO1.1.1 |
|
15:45:19 |
GMT |
630 |
2.140 |
GBP |
XLON |
00497235037TRLO1.1.1 |
|
15:45:19 |
GMT |
1890 |
2.140 |
GBP |
XLON |
00497235038TRLO1.1.1 |
|
15:45:19 |
GMT |
220 |
2.140 |
GBP |
XLON |
00497235039TRLO1.1.1 |
|
15:45:19 |
GMT |
410 |
2.140 |
GBP |
XLON |
00497235040TRLO1.1.1 |
|
15:45:19 |
GMT |
630 |
2.140 |
GBP |
XLON |
00497235041TRLO1.1.1 |
|
15:45:52 |
GMT |
161 |
2.138 |
GBP |
TRQX |
00497235335TRLO1.1.1 |
|
15:45:52 |
GMT |
291 |
2.138 |
GBP |
AQXE |
00497235334TRLO1.1.1 |
|
15:46:57 |
GMT |
630 |
2.138 |
GBP |
XLON |
00497236347TRLO1.1.1 |
|
15:46:57 |
GMT |
2 |
2.138 |
GBP |
XLON |
00497236350TRLO1.1.1 |
|
15:46:57 |
GMT |
61 |
2.138 |
GBP |
XLON |
00497236349TRLO1.1.1 |
|
15:46:57 |
GMT |
302 |
2.138 |
GBP |
XLON |
00497236348TRLO1.1.1 |
|
15:47:02 |
GMT |
265 |
2.138 |
GBP |
XLON |
00497236402TRLO1.1.1 |
|
15:47:16 |
GMT |
630 |
2.136 |
GBP |
BATE |
00497236606TRLO1.1.1 |
|
15:47:16 |
GMT |
1260 |
2.136 |
GBP |
XLON |
00497236607TRLO1.1.1 |
|
15:47:16 |
GMT |
1260 |
2.136 |
GBP |
XLON |
00497236608TRLO1.1.1 |
|
15:47:19 |
GMT |
630 |
2.136 |
GBP |
CHIX |
00497236640TRLO1.1.1 |
|
15:48:02 |
GMT |
161 |
2.134 |
GBP |
TRQX |
00497237142TRLO1.1.1 |
|
15:48:17 |
GMT |
291 |
2.134 |
GBP |
AQXE |
00497237329TRLO1.1.1 |
|
15:48:57 |
GMT |
435 |
2.136 |
GBP |
XLON |
00497237848TRLO1.1.1 |
|
15:48:57 |
GMT |
825 |
2.136 |
GBP |
XLON |
00497237849TRLO1.1.1 |
|
15:49:03 |
GMT |
630 |
2.134 |
GBP |
BATE |
00497237920TRLO1.1.1 |
|
15:49:03 |
GMT |
630 |
2.132 |
GBP |
XLON |
00497237923TRLO1.1.1 |
|
15:49:03 |
GMT |
630 |
2.132 |
GBP |
XLON |
00497237924TRLO1.1.1 |
|
15:49:03 |
GMT |
630 |
2.132 |
GBP |
XLON |
00497237925TRLO1.1.1 |
|
15:49:17 |
GMT |
630 |
2.132 |
GBP |
CHIX |
00497238097TRLO1.1.1 |
|
15:50:25 |
GMT |
630 |
2.130 |
GBP |
BATE |
00497238976TRLO1.1.1 |
|
15:50:33 |
GMT |
161 |
2.134 |
GBP |
TRQX |
00497239099TRLO1.1.1 |
|
15:50:41 |
GMT |
291 |
2.130 |
GBP |
AQXE |
00497239241TRLO1.1.1 |
|
15:50:42 |
GMT |
630 |
2.128 |
GBP |
XLON |
00497239280TRLO1.1.1 |
|
15:50:42 |
GMT |
1260 |
2.128 |
GBP |
XLON |
00497239281TRLO1.1.1 |
|
15:51:02 |
GMT |
630 |
2.126 |
GBP |
BATE |
00497239488TRLO1.1.1 |
|
15:52:29 |
GMT |
3 |
2.126 |
GBP |
CHIX |
00497240737TRLO1.1.1 |
|
15:52:29 |
GMT |
393 |
2.126 |
GBP |
CHIX |
00497240736TRLO1.1.1 |
|
15:52:29 |
GMT |
14 |
2.126 |
GBP |
CHIX |
00497240739TRLO1.1.1 |
|
15:52:29 |
GMT |
137 |
2.126 |
GBP |
CHIX |
00497240738TRLO1.1.1 |
|
15:52:29 |
GMT |
2 |
2.126 |
GBP |
CHIX |
00497240740TRLO1.1.1 |
|
15:52:29 |
GMT |
81 |
2.126 |
GBP |
CHIX |
00497240741TRLO1.1.1 |
|
15:54:04 |
GMT |
695 |
2.124 |
GBP |
XLON |
00497242253TRLO1.1.1 |
|
15:54:04 |
GMT |
630 |
2.124 |
GBP |
XLON |
00497242255TRLO1.1.1 |
|
15:54:04 |
GMT |
630 |
2.124 |
GBP |
XLON |
00497242256TRLO1.1.1 |
|
15:54:04 |
GMT |
1825 |
2.124 |
GBP |
XLON |
00497242254TRLO1.1.1 |
|
15:54:04 |
GMT |
630 |
2.122 |
GBP |
BATE |
00497242257TRLO1.1.1 |
|
15:54:15 |
GMT |
161 |
2.124 |
GBP |
TRQX |
00497242445TRLO1.1.1 |
|
15:54:16 |
GMT |
98 |
2.124 |
GBP |
AQXE |
00497242455TRLO1.1.1 |
|
15:54:16 |
GMT |
193 |
2.124 |
GBP |
AQXE |
00497242456TRLO1.1.1 |
|
15:56:15 |
GMT |
430 |
2.122 |
GBP |
XLON |
00497244014TRLO1.1.1 |
|
15:56:15 |
GMT |
500 |
2.122 |
GBP |
XLON |
00497244013TRLO1.1.1 |
|
15:56:15 |
GMT |
540 |
2.122 |
GBP |
XLON |
00497244012TRLO1.1.1 |
|
15:56:15 |
GMT |
364 |
2.122 |
GBP |
XLON |
00497244015TRLO1.1.1 |
|
15:56:15 |
GMT |
56 |
2.124 |
GBP |
XLON |
00497244016TRLO1.1.1 |
|
15:56:27 |
GMT |
630 |
2.124 |
GBP |
CHIX |
00497244154TRLO1.1.1 |
|
15:56:30 |
GMT |
630 |
2.122 |
GBP |
BATE |
00497244189TRLO1.1.1 |
|
15:56:30 |
GMT |
630 |
2.122 |
GBP |
XLON |
00497244190TRLO1.1.1 |
|
15:58:23 |
GMT |
52 |
2.122 |
GBP |
XLON |
00497245669TRLO1.1.1 |
|
15:58:23 |
GMT |
1 |
2.122 |
GBP |
XLON |
00497245670TRLO1.1.1 |
|
15:58:23 |
GMT |
34 |
2.122 |
GBP |
XLON |
00497245671TRLO1.1.1 |
|
15:58:23 |
GMT |
543 |
2.122 |
GBP |
XLON |
00497245672TRLO1.1.1 |
|
15:58:50 |
GMT |
70 |
2.122 |
GBP |
BATE |
00497245990TRLO1.1.1 |
|
15:58:50 |
GMT |
560 |
2.122 |
GBP |
BATE |
00497245991TRLO1.1.1 |
|
15:58:55 |
GMT |
57 |
2.122 |
GBP |
TRQX |
00497246044TRLO1.1.1 |
|
15:58:55 |
GMT |
104 |
2.124 |
GBP |
TRQX |
00497246046TRLO1.1.1 |
|
15:59:01 |
GMT |
291 |
2.124 |
GBP |
AQXE |
00497246116TRLO1.1.1 |
|
16:00:16 |
GMT |
1260 |
2.122 |
GBP |
XLON |
00497247245TRLO1.1.1 |
|
16:00:16 |
GMT |
57 |
2.122 |
GBP |
XLON |
00497247247TRLO1.1.1 |
|
16:00:16 |
GMT |
1833 |
2.122 |
GBP |
XLON |
00497247249TRLO1.1.1 |
|
16:00:48 |
GMT |
630 |
2.124 |
GBP |
CHIX |
00497247936TRLO1.1.1 |
|
16:01:05 |
GMT |
630 |
2.122 |
GBP |
BATE |
00497248219TRLO1.1.1 |
|
16:01:05 |
GMT |
630 |
2.120 |
GBP |
XLON |
00497248220TRLO1.1.1 |
|
16:02:31 |
GMT |
291 |
2.124 |
GBP |
AQXE |
00497249412TRLO1.1.1 |
|
16:02:32 |
GMT |
161 |
2.122 |
GBP |
TRQX |
00497249418TRLO1.1.1 |
|
16:03:09 |
GMT |
494 |
2.122 |
GBP |
BATE |
00497249824TRLO1.1.1 |
|
16:03:09 |
GMT |
29 |
2.122 |
GBP |
BATE |
00497249827TRLO1.1.1 |
|
16:03:09 |
GMT |
35 |
2.122 |
GBP |
BATE |
00497249825TRLO1.1.1 |
|
16:03:09 |
GMT |
72 |
2.122 |
GBP |
BATE |
00497249826TRLO1.1.1 |
|
16:03:48 |
GMT |
119 |
2.122 |
GBP |
CHIX |
00497250276TRLO1.1.1 |
|
16:03:48 |
GMT |
511 |
2.122 |
GBP |
CHIX |
00497250275TRLO1.1.1 |
|
16:03:49 |
GMT |
630 |
2.120 |
GBP |
XLON |
00497250281TRLO1.1.1 |
|
16:03:53 |
GMT |
293 |
2.120 |
GBP |
XLON |
00497250362TRLO1.1.1 |
|
16:03:53 |
GMT |
500 |
2.120 |
GBP |
XLON |
00497250363TRLO1.1.1 |
|
16:03:53 |
GMT |
231 |
2.118 |
GBP |
XLON |
00497250365TRLO1.1.1 |
|
16:03:53 |
GMT |
293 |
2.118 |
GBP |
XLON |
00497250364TRLO1.1.1 |
|
16:03:53 |
GMT |
500 |
2.118 |
GBP |
XLON |
00497250366TRLO1.1.1 |
|
16:03:53 |
GMT |
307 |
2.118 |
GBP |
XLON |
00497250367TRLO1.1.1 |
|
16:03:53 |
GMT |
396 |
2.120 |
GBP |
XLON |
00497250368TRLO1.1.1 |
|
16:05:32 |
GMT |
630 |
2.118 |
GBP |
BATE |
00497251771TRLO1.1.1 |
|
16:05:34 |
GMT |
2520 |
2.120 |
GBP |
XLON |
00497251800TRLO1.1.1 |
|
16:05:34 |
GMT |
161 |
2.120 |
GBP |
TRQX |
00497251804TRLO1.1.1 |
|
16:05:38 |
GMT |
291 |
2.118 |
GBP |
AQXE |
00497251830TRLO1.1.1 |
|
16:06:37 |
GMT |
630 |
2.114 |
GBP |
BATE |
00497252775TRLO1.1.1 |
|
16:06:47 |
GMT |
630 |
2.114 |
GBP |
CHIX |
00497252923TRLO1.1.1 |
|
16:07:24 |
GMT |
630 |
2.116 |
GBP |
XLON |
00497253460TRLO1.1.1 |
|
16:07:24 |
GMT |
630 |
2.116 |
GBP |
XLON |
00497253461TRLO1.1.1 |
|
16:08:20 |
GMT |
630 |
2.116 |
GBP |
XLON |
00497254327TRLO1.1.1 |
|
16:08:36 |
GMT |
33 |
2.114 |
GBP |
TRQX |
00497254530TRLO1.1.1 |
|
16:08:36 |
GMT |
2 |
2.114 |
GBP |
TRQX |
00497254531TRLO1.1.1 |
|
16:08:36 |
GMT |
2 |
2.114 |
GBP |
TRQX |
00497254532TRLO1.1.1 |
|
16:08:36 |
GMT |
124 |
2.114 |
GBP |
TRQX |
00497254533TRLO1.1.1 |
|
16:08:45 |
GMT |
150 |
2.116 |
GBP |
XLON |
00497254628TRLO1.1.1 |
|
16:08:45 |
GMT |
500 |
2.116 |
GBP |
XLON |
00497254627TRLO1.1.1 |
|
16:08:45 |
GMT |
610 |
2.116 |
GBP |
XLON |
00497254626TRLO1.1.1 |
|
16:08:46 |
GMT |
90 |
2.114 |
GBP |
AQXE |
00497254634TRLO1.1.1 |
|
16:08:46 |
GMT |
201 |
2.114 |
GBP |
AQXE |
00497254635TRLO1.1.1 |
|
16:08:54 |
GMT |
630 |
2.114 |
GBP |
BATE |
00497254716TRLO1.1.1 |
|
16:09:40 |
GMT |
630 |
2.112 |
GBP |
CHIX |
00497255372TRLO1.1.1 |
|
16:09:42 |
GMT |
630 |
2.112 |
GBP |
XLON |
00497255406TRLO1.1.1 |
|
16:10:08 |
GMT |
630 |
2.112 |
GBP |
XLON |
00497255729TRLO1.1.1 |
|
16:10:32 |
GMT |
630 |
2.112 |
GBP |
XLON |
00497256002TRLO1.1.1 |
|
16:11:22 |
GMT |
161 |
2.114 |
GBP |
TRQX |
00497256735TRLO1.1.1 |
|
16:12:11 |
GMT |
630 |
2.114 |
GBP |
CHIX |
00497257469TRLO1.1.1 |
|
16:13:54 |
GMT |
161 |
2.114 |
GBP |
TRQX |
00497259271TRLO1.1.1 |
|
16:14:36 |
GMT |
630 |
2.114 |
GBP |
CHIX |
00497260076TRLO1.1.1 |
|
16:15:26 |
GMT |
1362 |
2.120 |
GBP |
XLON |
00497260922TRLO1.1.1 |
|
16:15:26 |
GMT |
4000 |
2.120 |
GBP |
XLON |
00497260921TRLO1.1.1 |
|
16:15:27 |
GMT |
10080 |
2.120 |
GBP |
XLON |
00497260924TRLO1.1.1 |
|
16:16:03 |
GMT |
1058 |
2.120 |
GBP |
AQXE |
00497261525TRLO1.1.1 |
|
16:16:03 |
GMT |
291 |
2.120 |
GBP |
AQXE |
00497261526TRLO1.1.1 |
|
16:16:03 |
GMT |
1560 |
2.120 |
GBP |
CHIX |
00497261527TRLO1.1.1 |
|
16:16:03 |
GMT |
576 |
2.120 |
GBP |
XLON |
00497261530TRLO1.1.1 |
|
16:16:03 |
GMT |
2520 |
2.120 |
GBP |
BATE |
00497261529TRLO1.1.1 |
|
16:16:03 |
GMT |
2628 |
2.120 |
GBP |
BATE |
00497261528TRLO1.1.1 |
|
16:16:03 |
GMT |
434 |
2.120 |
GBP |
TRQX |
00497261531TRLO1.1.1 |
|
16:17:03 |
GMT |
559 |
2.114 |
GBP |
XLON |
00497262470TRLO1.1.1 |
|
16:18:04 |
GMT |
325 |
2.114 |
GBP |
AQXE |
00497263467TRLO1.1.1 |
|
16:20:12 |
GMT |
3661 |
2.114 |
GBP |
XLON |
00497265454TRLO1.1.1 |
|
16:20:12 |
GMT |
57 |
2.114 |
GBP |
XLON |
00497265455TRLO1.1.1 |
|
16:20:13 |
GMT |
667 |
2.114 |
GBP |
BATE |
00497265463TRLO1.1.1 |
|
16:20:16 |
GMT |
829 |
2.114 |
GBP |
CHIX |
00497265528TRLO1.1.1 |
|
16:20:19 |
GMT |
226 |
2.114 |
GBP |
AQXE |
00497265562TRLO1.1.1 |
|
16:20:19 |
GMT |
311 |
2.114 |
GBP |
TRQX |
00497265565TRLO1.1.1 |
|
16:20:19 |
GMT |
431 |
2.114 |
GBP |
CHIX |
00497265563TRLO1.1.1 |
|
16:20:19 |
GMT |
1098 |
2.114 |
GBP |
BATE |
00497265564TRLO1.1.1 |
|
16:21:05 |
GMT |
892 |
2.114 |
GBP |
XLON |
00497266317TRLO1.1.1 |
|
16:21:05 |
GMT |
894 |
2.114 |
GBP |
XLON |
00497266316TRLO1.1.1 |
|
16:21:40 |
GMT |
169 |
2.114 |
GBP |
XLON |
00497266904TRLO1.1.1 |
|
16:21:40 |
GMT |
265 |
2.114 |
GBP |
XLON |
00497266906TRLO1.1.1 |
|
16:21:40 |
GMT |
630 |
2.114 |
GBP |
XLON |
00497266905TRLO1.1.1 |
|
16:21:40 |
GMT |
630 |
2.114 |
GBP |
XLON |
00497266907TRLO1.1.1 |
|
16:21:45 |
GMT |
157 |
2.114 |
GBP |
BATE |
00497267030TRLO1.1.1 |
|
16:23:14 |
GMT |
661 |
2.114 |
GBP |
BATE |
00497268624TRLO1.1.1 |
|
16:23:14 |
GMT |
278 |
2.114 |
GBP |
BATE |
00497268625TRLO1.1.1 |
|
16:23:14 |
GMT |
483 |
2.114 |
GBP |
CHIX |
00497268627TRLO1.1.1 |
|
16:23:48 |
GMT |
260 |
2.114 |
GBP |
AQXE |
00497269232TRLO1.1.1 |
|
16:24:00 |
GMT |
12 |
2.114 |
GBP |
TRQX |
00497269578TRLO1.1.1 |
|
16:24:00 |
GMT |
1680 |
2.114 |
GBP |
XLON |
00497269577TRLO1.1.1 |
|
16:24:21 |
GMT |
72 |
2.114 |
GBP |
CHIX |
00497269992TRLO1.1.1 |
|
16:25:05 |
GMT |
171 |
2.116 |
GBP |
AQXE |
00497270728TRLO1.1.1 |
|
16:25:05 |
GMT |
295 |
2.116 |
GBP |
TRQX |
00497270729TRLO1.1.1 |
|
16:25:13 |
GMT |
630 |
2.118 |
GBP |
XLON |
00497270850TRLO1.1.1 |
|
16:25:30 |
GMT |
305 |
2.118 |
GBP |
CHIX |
00497271136TRLO1.1.1 |
|
16:26:44 |
GMT |
208 |
2.118 |
GBP |
AQXE |
00497272363TRLO1.1.1 |
|
16:26:44 |
GMT |
3972 |
2.120 |
GBP |
XLON |
00497272373TRLO1.1.1 |
|
16:26:44 |
GMT |
1822 |
2.120 |
GBP |
XLON |
00497272374TRLO1.1.1 |
|
16:26:44 |
GMT |
3172 |
2.120 |
GBP |
XLON |
00497272375TRLO1.1.1 |
|
16:26:44 |
GMT |
353 |
2.120 |
GBP |
XLON |
00497272376TRLO1.1.1 |
|
16:26:49 |
GMT |
1745 |
2.120 |
GBP |
BATE |
00497272442TRLO1.1.1 |
|
16:26:49 |
GMT |
1 |
2.120 |
GBP |
BATE |
00497272443TRLO1.1.1 |
|
16:26:59 |
GMT |
79 |
2.120 |
GBP |
TRQX |
00497272607TRLO1.1.1 |
|
16:27:05 |
GMT |
655 |
2.120 |
GBP |
XLON |
00497272693TRLO1.1.1 |
|
16:27:37 |
GMT |
731 |
2.120 |
GBP |
CHIX |
00497273105TRLO1.1.1 |
|
16:27:51 |
GMT |
82 |
2.120 |
GBP |
AQXE |
00497273490TRLO1.1.1 |
|
16:27:51 |
GMT |
767 |
2.120 |
GBP |
BATE |
00497273491TRLO1.1.1 |
|
16:27:58 |
GMT |
1203 |
2.120 |
GBP |
XLON |
00497273578TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell