Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
03 November 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 169,086 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 31 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 41,536,430 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 999,649,129 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
31 October 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
112,895 |
2.3006 |
2.2700 |
2.3440 |
||
|
CBOE CXE |
14,224 |
2.3005 |
2.2700 |
2.3280 |
||
|
CBOE BXE |
30,286 |
2.3009 |
2.2680 |
2.3300 |
||
|
Turquoise Services Limited |
3,903 |
2.3007 |
2.2700 |
2.3320 |
||
|
Aquis Exchange |
7,778 |
2.3003 |
2.2700 |
2.3220 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:03:43 |
GMT |
262 |
2.344 |
GBP |
XLON |
00496723618TRLO1.1.1 |
|
08:03:43 |
GMT |
288 |
2.344 |
GBP |
XLON |
00496723617TRLO1.1.1 |
|
08:06:58 |
GMT |
550 |
2.338 |
GBP |
XLON |
00496724067TRLO1.1.1 |
|
08:09:00 |
GMT |
139 |
2.328 |
GBP |
CHIX |
00496724373TRLO1.1.1 |
|
08:09:00 |
GMT |
297 |
2.330 |
GBP |
BATE |
00496724372TRLO1.1.1 |
|
08:10:08 |
GMT |
550 |
2.330 |
GBP |
XLON |
00496724513TRLO1.1.1 |
|
08:11:31 |
GMT |
10 |
2.328 |
GBP |
CHIX |
00496724664TRLO1.1.1 |
|
08:11:32 |
GMT |
297 |
2.330 |
GBP |
BATE |
00496724665TRLO1.1.1 |
|
08:11:34 |
GMT |
76 |
2.332 |
GBP |
TRQX |
00496724666TRLO1.1.1 |
|
08:12:03 |
GMT |
129 |
2.324 |
GBP |
CHIX |
00496724716TRLO1.1.1 |
|
08:12:23 |
GMT |
170 |
2.330 |
GBP |
XLON |
00496724764TRLO1.1.1 |
|
08:12:23 |
GMT |
380 |
2.330 |
GBP |
XLON |
00496724763TRLO1.1.1 |
|
08:14:19 |
GMT |
38 |
2.330 |
GBP |
TRQX |
00496725106TRLO1.1.1 |
|
08:14:19 |
GMT |
297 |
2.330 |
GBP |
BATE |
00496725107TRLO1.1.1 |
|
08:14:30 |
GMT |
139 |
2.324 |
GBP |
CHIX |
00496725122TRLO1.1.1 |
|
08:15:44 |
GMT |
1100 |
2.320 |
GBP |
XLON |
00496725331TRLO1.1.1 |
|
08:17:46 |
GMT |
94 |
2.320 |
GBP |
XLON |
00496725659TRLO1.1.1 |
|
08:17:46 |
GMT |
100 |
2.320 |
GBP |
XLON |
00496725660TRLO1.1.1 |
|
08:17:46 |
GMT |
356 |
2.320 |
GBP |
XLON |
00496725661TRLO1.1.1 |
|
08:18:36 |
GMT |
14 |
2.314 |
GBP |
CHIX |
00496725757TRLO1.1.1 |
|
08:18:36 |
GMT |
38 |
2.320 |
GBP |
TRQX |
00496725759TRLO1.1.1 |
|
08:18:39 |
GMT |
28 |
2.320 |
GBP |
BATE |
00496725765TRLO1.1.1 |
|
08:18:39 |
GMT |
123 |
2.320 |
GBP |
BATE |
00496725766TRLO1.1.1 |
|
08:18:39 |
GMT |
146 |
2.330 |
GBP |
BATE |
00496725767TRLO1.1.1 |
|
08:19:52 |
GMT |
550 |
2.316 |
GBP |
XLON |
00496725920TRLO1.1.1 |
|
08:20:19 |
GMT |
4 |
2.314 |
GBP |
CHIX |
00496726042TRLO1.1.1 |
|
08:21:14 |
GMT |
121 |
2.314 |
GBP |
CHIX |
00496726189TRLO1.1.1 |
|
08:21:14 |
GMT |
550 |
2.312 |
GBP |
XLON |
00496726190TRLO1.1.1 |
|
08:23:37 |
GMT |
38 |
2.310 |
GBP |
TRQX |
00496726511TRLO1.1.1 |
|
08:23:41 |
GMT |
45 |
2.310 |
GBP |
XLON |
00496726516TRLO1.1.1 |
|
08:23:41 |
GMT |
505 |
2.310 |
GBP |
XLON |
00496726515TRLO1.1.1 |
|
08:23:42 |
GMT |
139 |
2.310 |
GBP |
CHIX |
00496726518TRLO1.1.1 |
|
08:23:49 |
GMT |
152 |
2.312 |
GBP |
AQXE |
00496726526TRLO1.1.1 |
|
08:23:49 |
GMT |
228 |
2.312 |
GBP |
AQXE |
00496726527TRLO1.1.1 |
|
08:23:54 |
GMT |
297 |
2.312 |
GBP |
BATE |
00496726537TRLO1.1.1 |
|
08:26:14 |
GMT |
500 |
2.312 |
GBP |
XLON |
00496726751TRLO1.1.1 |
|
08:26:14 |
GMT |
50 |
2.312 |
GBP |
XLON |
00496726753TRLO1.1.1 |
|
08:28:09 |
GMT |
5 |
2.312 |
GBP |
TRQX |
00496726985TRLO1.1.1 |
|
08:28:11 |
GMT |
33 |
2.312 |
GBP |
TRQX |
00496726997TRLO1.1.1 |
|
08:28:11 |
GMT |
550 |
2.312 |
GBP |
XLON |
00496726996TRLO1.1.1 |
|
08:28:15 |
GMT |
139 |
2.312 |
GBP |
CHIX |
00496727041TRLO1.1.1 |
|
08:28:20 |
GMT |
76 |
2.312 |
GBP |
AQXE |
00496727054TRLO1.1.1 |
|
08:28:20 |
GMT |
297 |
2.310 |
GBP |
BATE |
00496727055TRLO1.1.1 |
|
08:30:54 |
GMT |
494 |
2.308 |
GBP |
XLON |
00496727331TRLO1.1.1 |
|
08:30:54 |
GMT |
56 |
2.308 |
GBP |
XLON |
00496727332TRLO1.1.1 |
|
08:33:03 |
GMT |
56 |
2.308 |
GBP |
AQXE |
00496727610TRLO1.1.1 |
|
08:33:03 |
GMT |
20 |
2.312 |
GBP |
AQXE |
00496727611TRLO1.1.1 |
|
08:33:03 |
GMT |
139 |
2.304 |
GBP |
CHIX |
00496727612TRLO1.1.1 |
|
08:33:03 |
GMT |
550 |
2.304 |
GBP |
XLON |
00496727613TRLO1.1.1 |
|
08:33:03 |
GMT |
38 |
2.304 |
GBP |
TRQX |
00496727614TRLO1.1.1 |
|
08:33:04 |
GMT |
297 |
2.304 |
GBP |
BATE |
00496727615TRLO1.1.1 |
|
08:35:27 |
GMT |
550 |
2.304 |
GBP |
XLON |
00496727950TRLO1.1.1 |
|
08:38:41 |
GMT |
77 |
2.298 |
GBP |
XLON |
00496728458TRLO1.1.1 |
|
08:38:41 |
GMT |
11 |
2.298 |
GBP |
XLON |
00496728460TRLO1.1.1 |
|
08:38:41 |
GMT |
13 |
2.298 |
GBP |
XLON |
00496728459TRLO1.1.1 |
|
08:38:41 |
GMT |
449 |
2.298 |
GBP |
XLON |
00496728461TRLO1.1.1 |
|
08:38:45 |
GMT |
38 |
2.298 |
GBP |
TRQX |
00496728468TRLO1.1.1 |
|
08:38:56 |
GMT |
139 |
2.298 |
GBP |
CHIX |
00496728489TRLO1.1.1 |
|
08:38:58 |
GMT |
3 |
2.296 |
GBP |
AQXE |
00496728492TRLO1.1.1 |
|
08:39:37 |
GMT |
223 |
2.294 |
GBP |
BATE |
00496728553TRLO1.1.1 |
|
08:39:37 |
GMT |
73 |
2.296 |
GBP |
AQXE |
00496728552TRLO1.1.1 |
|
08:39:37 |
GMT |
74 |
2.294 |
GBP |
BATE |
00496728554TRLO1.1.1 |
|
08:43:10 |
GMT |
550 |
2.290 |
GBP |
XLON |
00496729107TRLO1.1.1 |
|
08:47:23 |
GMT |
10 |
2.296 |
GBP |
XLON |
00496729694TRLO1.1.1 |
|
08:47:23 |
GMT |
40 |
2.296 |
GBP |
XLON |
00496729696TRLO1.1.1 |
|
08:47:23 |
GMT |
500 |
2.296 |
GBP |
XLON |
00496729695TRLO1.1.1 |
|
08:47:35 |
GMT |
139 |
2.294 |
GBP |
CHIX |
00496729719TRLO1.1.1 |
|
08:47:40 |
GMT |
4 |
2.294 |
GBP |
AQXE |
00496729733TRLO1.1.1 |
|
08:47:52 |
GMT |
297 |
2.294 |
GBP |
BATE |
00496729756TRLO1.1.1 |
|
08:51:07 |
GMT |
38 |
2.290 |
GBP |
TRQX |
00496730189TRLO1.1.1 |
|
08:51:07 |
GMT |
72 |
2.294 |
GBP |
AQXE |
00496730190TRLO1.1.1 |
|
08:51:34 |
GMT |
550 |
2.292 |
GBP |
XLON |
00496730239TRLO1.1.1 |
|
08:56:18 |
GMT |
38 |
2.292 |
GBP |
TRQX |
00496730957TRLO1.1.1 |
|
08:56:24 |
GMT |
550 |
2.290 |
GBP |
XLON |
00496730970TRLO1.1.1 |
|
08:56:36 |
GMT |
76 |
2.290 |
GBP |
AQXE |
00496731018TRLO1.1.1 |
|
08:57:01 |
GMT |
139 |
2.294 |
GBP |
CHIX |
00496731067TRLO1.1.1 |
|
08:58:19 |
GMT |
297 |
2.290 |
GBP |
BATE |
00496731202TRLO1.1.1 |
|
09:00:04 |
GMT |
550 |
2.306 |
GBP |
XLON |
00496731467TRLO1.1.1 |
|
09:01:43 |
GMT |
550 |
2.306 |
GBP |
XLON |
00496731657TRLO1.1.1 |
|
09:03:30 |
GMT |
550 |
2.310 |
GBP |
XLON |
00496731820TRLO1.1.1 |
|
09:07:06 |
GMT |
278 |
2.316 |
GBP |
CHIX |
00496732457TRLO1.1.1 |
|
09:15:07 |
GMT |
139 |
2.316 |
GBP |
CHIX |
00496733516TRLO1.1.1 |
|
09:15:08 |
GMT |
5 |
2.316 |
GBP |
XLON |
00496733517TRLO1.1.1 |
|
09:15:08 |
GMT |
63 |
2.316 |
GBP |
XLON |
00496733518TRLO1.1.1 |
|
09:20:54 |
GMT |
297 |
2.316 |
GBP |
BATE |
00496734355TRLO1.1.1 |
|
09:20:54 |
GMT |
594 |
2.316 |
GBP |
BATE |
00496734356TRLO1.1.1 |
|
09:20:54 |
GMT |
482 |
2.316 |
GBP |
XLON |
00496734358TRLO1.1.1 |
|
09:20:54 |
GMT |
1582 |
2.316 |
GBP |
XLON |
00496734357TRLO1.1.1 |
|
09:21:00 |
GMT |
76 |
2.314 |
GBP |
AQXE |
00496734385TRLO1.1.1 |
|
09:21:00 |
GMT |
152 |
2.314 |
GBP |
AQXE |
00496734386TRLO1.1.1 |
|
09:23:14 |
GMT |
38 |
2.316 |
GBP |
TRQX |
00496734637TRLO1.1.1 |
|
09:23:14 |
GMT |
76 |
2.316 |
GBP |
TRQX |
00496734638TRLO1.1.1 |
|
09:26:35 |
GMT |
618 |
2.316 |
GBP |
XLON |
00496735074TRLO1.1.1 |
|
09:27:02 |
GMT |
139 |
2.316 |
GBP |
CHIX |
00496735169TRLO1.1.1 |
|
09:27:02 |
GMT |
297 |
2.316 |
GBP |
BATE |
00496735170TRLO1.1.1 |
|
09:27:02 |
GMT |
38 |
2.316 |
GBP |
TRQX |
00496735171TRLO1.1.1 |
|
09:29:17 |
GMT |
45 |
2.320 |
GBP |
XLON |
00496735553TRLO1.1.1 |
|
09:29:17 |
GMT |
505 |
2.320 |
GBP |
XLON |
00496735554TRLO1.1.1 |
|
09:30:18 |
GMT |
38 |
2.320 |
GBP |
TRQX |
00496735721TRLO1.1.1 |
|
09:30:35 |
GMT |
139 |
2.318 |
GBP |
CHIX |
00496735736TRLO1.1.1 |
|
09:30:43 |
GMT |
235 |
2.318 |
GBP |
BATE |
00496735753TRLO1.1.1 |
|
09:31:00 |
GMT |
2 |
2.318 |
GBP |
BATE |
00496735783TRLO1.1.1 |
|
09:31:01 |
GMT |
550 |
2.318 |
GBP |
XLON |
00496735786TRLO1.1.1 |
|
09:33:55 |
GMT |
5 |
2.320 |
GBP |
TRQX |
00496736170TRLO1.1.1 |
|
09:33:55 |
GMT |
33 |
2.320 |
GBP |
TRQX |
00496736169TRLO1.1.1 |
|
09:35:48 |
GMT |
3 |
2.318 |
GBP |
XLON |
00496736462TRLO1.1.1 |
|
09:35:49 |
GMT |
139 |
2.318 |
GBP |
CHIX |
00496736464TRLO1.1.1 |
|
09:35:49 |
GMT |
357 |
2.318 |
GBP |
BATE |
00496736463TRLO1.1.1 |
|
09:37:33 |
GMT |
3 |
2.320 |
GBP |
TRQX |
00496736727TRLO1.1.1 |
|
09:37:33 |
GMT |
33 |
2.320 |
GBP |
TRQX |
00496736728TRLO1.1.1 |
|
09:37:33 |
GMT |
2 |
2.320 |
GBP |
TRQX |
00496736729TRLO1.1.1 |
|
09:41:46 |
GMT |
3 |
2.318 |
GBP |
XLON |
00496737302TRLO1.1.1 |
|
09:41:46 |
GMT |
139 |
2.318 |
GBP |
CHIX |
00496737300TRLO1.1.1 |
|
09:41:46 |
GMT |
297 |
2.318 |
GBP |
BATE |
00496737301TRLO1.1.1 |
|
09:41:46 |
GMT |
544 |
2.318 |
GBP |
XLON |
00496737303TRLO1.1.1 |
|
09:41:46 |
GMT |
550 |
2.318 |
GBP |
XLON |
00496737305TRLO1.1.1 |
|
09:41:46 |
GMT |
1650 |
2.318 |
GBP |
XLON |
00496737304TRLO1.1.1 |
|
09:43:28 |
GMT |
38 |
2.318 |
GBP |
TRQX |
00496737487TRLO1.1.1 |
|
09:44:15 |
GMT |
139 |
2.318 |
GBP |
CHIX |
00496737563TRLO1.1.1 |
|
09:44:15 |
GMT |
550 |
2.318 |
GBP |
XLON |
00496737564TRLO1.1.1 |
|
09:44:45 |
GMT |
134 |
2.318 |
GBP |
BATE |
00496737612TRLO1.1.1 |
|
09:44:45 |
GMT |
163 |
2.318 |
GBP |
BATE |
00496737613TRLO1.1.1 |
|
09:49:34 |
GMT |
381 |
2.318 |
GBP |
XLON |
00496738160TRLO1.1.1 |
|
09:59:01 |
GMT |
297 |
2.318 |
GBP |
BATE |
00496739265TRLO1.1.1 |
|
09:59:01 |
GMT |
139 |
2.318 |
GBP |
CHIX |
00496739266TRLO1.1.1 |
|
09:59:01 |
GMT |
719 |
2.318 |
GBP |
XLON |
00496739267TRLO1.1.1 |
|
09:59:01 |
GMT |
38 |
2.318 |
GBP |
TRQX |
00496739268TRLO1.1.1 |
|
09:59:01 |
GMT |
152 |
2.318 |
GBP |
AQXE |
00496739270TRLO1.1.1 |
|
09:59:01 |
GMT |
228 |
2.318 |
GBP |
AQXE |
00496739269TRLO1.1.1 |
|
09:59:01 |
GMT |
76 |
2.318 |
GBP |
AQXE |
00496739271TRLO1.1.1 |
|
10:01:21 |
GMT |
206 |
2.318 |
GBP |
XLON |
00496739542TRLO1.1.1 |
|
10:01:21 |
GMT |
344 |
2.318 |
GBP |
XLON |
00496739541TRLO1.1.1 |
|
10:03:13 |
GMT |
38 |
2.318 |
GBP |
TRQX |
00496739850TRLO1.1.1 |
|
10:03:46 |
GMT |
163 |
2.318 |
GBP |
XLON |
00496739901TRLO1.1.1 |
|
10:05:17 |
GMT |
3 |
2.318 |
GBP |
XLON |
00496740046TRLO1.1.1 |
|
10:05:17 |
GMT |
63 |
2.318 |
GBP |
XLON |
00496740047TRLO1.1.1 |
|
10:05:31 |
GMT |
76 |
2.318 |
GBP |
AQXE |
00496740082TRLO1.1.1 |
|
10:05:31 |
GMT |
321 |
2.318 |
GBP |
XLON |
00496740081TRLO1.1.1 |
|
10:06:30 |
GMT |
139 |
2.318 |
GBP |
CHIX |
00496740191TRLO1.1.1 |
|
10:12:56 |
GMT |
139 |
2.318 |
GBP |
CHIX |
00496741435TRLO1.1.1 |
|
10:12:56 |
GMT |
6 |
2.318 |
GBP |
XLON |
00496741436TRLO1.1.1 |
|
10:12:56 |
GMT |
1094 |
2.318 |
GBP |
XLON |
00496741437TRLO1.1.1 |
|
10:12:56 |
GMT |
38 |
2.318 |
GBP |
TRQX |
00496741438TRLO1.1.1 |
|
10:12:56 |
GMT |
76 |
2.318 |
GBP |
AQXE |
00496741439TRLO1.1.1 |
|
10:15:04 |
GMT |
550 |
2.318 |
GBP |
XLON |
00496741847TRLO1.1.1 |
|
10:17:36 |
GMT |
33 |
2.318 |
GBP |
TRQX |
00496742323TRLO1.1.1 |
|
10:17:38 |
GMT |
5 |
2.318 |
GBP |
TRQX |
00496742328TRLO1.1.1 |
|
10:17:50 |
GMT |
550 |
2.318 |
GBP |
XLON |
00496742351TRLO1.1.1 |
|
10:18:43 |
GMT |
66 |
2.318 |
GBP |
AQXE |
00496742537TRLO1.1.1 |
|
10:19:22 |
GMT |
3 |
2.318 |
GBP |
AQXE |
00496742641TRLO1.1.1 |
|
10:19:22 |
GMT |
7 |
2.318 |
GBP |
AQXE |
00496742642TRLO1.1.1 |
|
10:21:30 |
GMT |
550 |
2.318 |
GBP |
XLON |
00496742969TRLO1.1.1 |
|
10:23:36 |
GMT |
7 |
2.318 |
GBP |
TRQX |
00496743263TRLO1.1.1 |
|
10:25:26 |
GMT |
278 |
2.318 |
GBP |
CHIX |
00496743479TRLO1.1.1 |
|
10:25:26 |
GMT |
550 |
2.318 |
GBP |
XLON |
00496743480TRLO1.1.1 |
|
10:25:26 |
GMT |
31 |
2.318 |
GBP |
TRQX |
00496743481TRLO1.1.1 |
|
10:25:26 |
GMT |
76 |
2.318 |
GBP |
AQXE |
00496743482TRLO1.1.1 |
|
10:29:19 |
GMT |
550 |
2.318 |
GBP |
XLON |
00496743898TRLO1.1.1 |
|
10:30:03 |
GMT |
38 |
2.318 |
GBP |
TRQX |
00496743991TRLO1.1.1 |
|
10:30:26 |
GMT |
139 |
2.318 |
GBP |
CHIX |
00496744034TRLO1.1.1 |
|
10:30:29 |
GMT |
76 |
2.318 |
GBP |
AQXE |
00496744044TRLO1.1.1 |
|
10:31:29 |
GMT |
550 |
2.318 |
GBP |
XLON |
00496744143TRLO1.1.1 |
|
10:33:42 |
GMT |
297 |
2.316 |
GBP |
BATE |
00496744415TRLO1.1.1 |
|
10:33:42 |
GMT |
594 |
2.316 |
GBP |
BATE |
00496744414TRLO1.1.1 |
|
10:33:42 |
GMT |
297 |
2.316 |
GBP |
BATE |
00496744417TRLO1.1.1 |
|
10:33:42 |
GMT |
297 |
2.316 |
GBP |
BATE |
00496744418TRLO1.1.1 |
|
10:33:42 |
GMT |
550 |
2.318 |
GBP |
XLON |
00496744416TRLO1.1.1 |
|
10:38:35 |
GMT |
38 |
2.312 |
GBP |
TRQX |
00496745267TRLO1.1.1 |
|
10:38:46 |
GMT |
62 |
2.312 |
GBP |
XLON |
00496745329TRLO1.1.1 |
|
10:38:46 |
GMT |
488 |
2.312 |
GBP |
XLON |
00496745330TRLO1.1.1 |
|
10:39:37 |
GMT |
139 |
2.312 |
GBP |
CHIX |
00496745416TRLO1.1.1 |
|
10:39:42 |
GMT |
76 |
2.312 |
GBP |
AQXE |
00496745420TRLO1.1.1 |
|
10:40:43 |
GMT |
297 |
2.310 |
GBP |
BATE |
00496745608TRLO1.1.1 |
|
10:44:36 |
GMT |
550 |
2.312 |
GBP |
XLON |
00496746347TRLO1.1.1 |
|
10:49:01 |
GMT |
38 |
2.316 |
GBP |
TRQX |
00496746991TRLO1.1.1 |
|
10:49:43 |
GMT |
550 |
2.312 |
GBP |
XLON |
00496747090TRLO1.1.1 |
|
10:49:48 |
GMT |
76 |
2.312 |
GBP |
AQXE |
00496747110TRLO1.1.1 |
|
10:49:54 |
GMT |
139 |
2.312 |
GBP |
CHIX |
00496747122TRLO1.1.1 |
|
10:50:40 |
GMT |
297 |
2.312 |
GBP |
BATE |
00496747268TRLO1.1.1 |
|
10:53:31 |
GMT |
550 |
2.312 |
GBP |
XLON |
00496747726TRLO1.1.1 |
|
10:57:33 |
GMT |
38 |
2.310 |
GBP |
TRQX |
00496748422TRLO1.1.1 |
|
10:57:39 |
GMT |
6 |
2.310 |
GBP |
XLON |
00496748424TRLO1.1.1 |
|
10:57:39 |
GMT |
544 |
2.310 |
GBP |
XLON |
00496748423TRLO1.1.1 |
|
10:58:24 |
GMT |
76 |
2.310 |
GBP |
AQXE |
00496748531TRLO1.1.1 |
|
10:58:24 |
GMT |
139 |
2.310 |
GBP |
CHIX |
00496748530TRLO1.1.1 |
|
11:02:14 |
GMT |
87 |
2.310 |
GBP |
XLON |
00496749246TRLO1.1.1 |
|
11:02:14 |
GMT |
463 |
2.310 |
GBP |
XLON |
00496749247TRLO1.1.1 |
|
11:02:24 |
GMT |
297 |
2.310 |
GBP |
BATE |
00496749259TRLO1.1.1 |
|
11:07:14 |
GMT |
38 |
2.310 |
GBP |
TRQX |
00496750142TRLO1.1.1 |
|
11:07:20 |
GMT |
550 |
2.310 |
GBP |
XLON |
00496750152TRLO1.1.1 |
|
11:12:59 |
GMT |
6 |
2.316 |
GBP |
CHIX |
00496751008TRLO1.1.1 |
|
11:12:59 |
GMT |
35 |
2.316 |
GBP |
CHIX |
00496751010TRLO1.1.1 |
|
11:12:59 |
GMT |
98 |
2.316 |
GBP |
CHIX |
00496751009TRLO1.1.1 |
|
11:16:24 |
GMT |
57 |
2.320 |
GBP |
BATE |
00496751520TRLO1.1.1 |
|
11:16:24 |
GMT |
240 |
2.320 |
GBP |
BATE |
00496751521TRLO1.1.1 |
|
11:16:26 |
GMT |
62 |
2.320 |
GBP |
XLON |
00496751526TRLO1.1.1 |
|
11:16:26 |
GMT |
124 |
2.320 |
GBP |
XLON |
00496751527TRLO1.1.1 |
|
11:16:26 |
GMT |
364 |
2.320 |
GBP |
XLON |
00496751528TRLO1.1.1 |
|
11:17:01 |
GMT |
38 |
2.320 |
GBP |
TRQX |
00496751598TRLO1.1.1 |
|
11:27:14 |
GMT |
45 |
2.322 |
GBP |
XLON |
00496752942TRLO1.1.1 |
|
11:27:14 |
GMT |
1055 |
2.322 |
GBP |
XLON |
00496752943TRLO1.1.1 |
|
11:27:24 |
GMT |
594 |
2.320 |
GBP |
BATE |
00496752960TRLO1.1.1 |
|
11:27:24 |
GMT |
278 |
2.320 |
GBP |
CHIX |
00496752961TRLO1.1.1 |
|
11:29:21 |
GMT |
269 |
2.322 |
GBP |
XLON |
00496753235TRLO1.1.1 |
|
11:29:21 |
GMT |
46 |
2.322 |
GBP |
XLON |
00496753236TRLO1.1.1 |
|
11:29:21 |
GMT |
235 |
2.322 |
GBP |
XLON |
00496753237TRLO1.1.1 |
|
11:31:15 |
GMT |
112 |
2.322 |
GBP |
XLON |
00496753596TRLO1.1.1 |
|
11:31:15 |
GMT |
438 |
2.322 |
GBP |
XLON |
00496753597TRLO1.1.1 |
|
11:31:16 |
GMT |
38 |
2.320 |
GBP |
TRQX |
00496753598TRLO1.1.1 |
|
11:33:33 |
GMT |
152 |
2.318 |
GBP |
AQXE |
00496753896TRLO1.1.1 |
|
11:33:33 |
GMT |
76 |
2.318 |
GBP |
AQXE |
00496753897TRLO1.1.1 |
|
11:34:09 |
GMT |
38 |
2.320 |
GBP |
TRQX |
00496753986TRLO1.1.1 |
|
11:35:48 |
GMT |
67 |
2.322 |
GBP |
BATE |
00496754348TRLO1.1.1 |
|
11:35:48 |
GMT |
230 |
2.322 |
GBP |
BATE |
00496754349TRLO1.1.1 |
|
11:35:49 |
GMT |
139 |
2.320 |
GBP |
CHIX |
00496754368TRLO1.1.1 |
|
11:35:49 |
GMT |
550 |
2.320 |
GBP |
XLON |
00496754367TRLO1.1.1 |
|
11:38:10 |
GMT |
2 |
2.322 |
GBP |
XLON |
00496754643TRLO1.1.1 |
|
11:38:10 |
GMT |
54 |
2.322 |
GBP |
XLON |
00496754642TRLO1.1.1 |
|
11:38:10 |
GMT |
2 |
2.322 |
GBP |
XLON |
00496754645TRLO1.1.1 |
|
11:38:10 |
GMT |
442 |
2.322 |
GBP |
XLON |
00496754644TRLO1.1.1 |
|
11:38:10 |
GMT |
50 |
2.322 |
GBP |
XLON |
00496754646TRLO1.1.1 |
|
11:41:01 |
GMT |
550 |
2.322 |
GBP |
XLON |
00496754937TRLO1.1.1 |
|
11:43:28 |
GMT |
56 |
2.322 |
GBP |
BATE |
00496755198TRLO1.1.1 |
|
11:43:28 |
GMT |
241 |
2.322 |
GBP |
BATE |
00496755199TRLO1.1.1 |
|
11:43:30 |
GMT |
3 |
2.320 |
GBP |
CHIX |
00496755203TRLO1.1.1 |
|
11:43:30 |
GMT |
91 |
2.320 |
GBP |
CHIX |
00496755202TRLO1.1.1 |
|
11:43:30 |
GMT |
38 |
2.320 |
GBP |
TRQX |
00496755204TRLO1.1.1 |
|
11:43:32 |
GMT |
25 |
2.320 |
GBP |
CHIX |
00496755211TRLO1.1.1 |
|
11:43:32 |
GMT |
20 |
2.320 |
GBP |
CHIX |
00496755212TRLO1.1.1 |
|
11:47:17 |
GMT |
8 |
2.322 |
GBP |
XLON |
00496755801TRLO1.1.1 |
|
11:47:17 |
GMT |
45 |
2.322 |
GBP |
XLON |
00496755803TRLO1.1.1 |
|
11:47:17 |
GMT |
497 |
2.322 |
GBP |
XLON |
00496755802TRLO1.1.1 |
|
11:52:43 |
GMT |
38 |
2.320 |
GBP |
TRQX |
00496756681TRLO1.1.1 |
|
11:52:48 |
GMT |
30 |
2.322 |
GBP |
XLON |
00496756717TRLO1.1.1 |
|
11:52:48 |
GMT |
151 |
2.322 |
GBP |
XLON |
00496756716TRLO1.1.1 |
|
11:52:48 |
GMT |
369 |
2.322 |
GBP |
XLON |
00496756718TRLO1.1.1 |
|
11:54:02 |
GMT |
139 |
2.320 |
GBP |
CHIX |
00496756884TRLO1.1.1 |
|
12:00:02 |
GMT |
152 |
2.322 |
GBP |
AQXE |
00496758153TRLO1.1.1 |
|
12:00:02 |
GMT |
76 |
2.322 |
GBP |
AQXE |
00496758154TRLO1.1.1 |
|
12:00:02 |
GMT |
139 |
2.322 |
GBP |
CHIX |
00496758155TRLO1.1.1 |
|
12:00:02 |
GMT |
152 |
2.322 |
GBP |
AQXE |
00496758156TRLO1.1.1 |
|
12:00:02 |
GMT |
594 |
2.322 |
GBP |
BATE |
00496758157TRLO1.1.1 |
|
12:00:02 |
GMT |
297 |
2.322 |
GBP |
BATE |
00496758158TRLO1.1.1 |
|
12:00:02 |
GMT |
1100 |
2.322 |
GBP |
XLON |
00496758159TRLO1.1.1 |
|
12:00:02 |
GMT |
38 |
2.322 |
GBP |
TRQX |
00496758161TRLO1.1.1 |
|
12:00:02 |
GMT |
550 |
2.322 |
GBP |
XLON |
00496758160TRLO1.1.1 |
|
12:02:21 |
GMT |
2 |
2.322 |
GBP |
TRQX |
00496758577TRLO1.1.1 |
|
12:02:21 |
GMT |
36 |
2.322 |
GBP |
TRQX |
00496758578TRLO1.1.1 |
|
12:02:30 |
GMT |
139 |
2.320 |
GBP |
CHIX |
00496758610TRLO1.1.1 |
|
12:02:30 |
GMT |
550 |
2.320 |
GBP |
XLON |
00496758611TRLO1.1.1 |
|
12:04:58 |
GMT |
152 |
2.314 |
GBP |
XLON |
00496759102TRLO1.1.1 |
|
12:04:58 |
GMT |
398 |
2.314 |
GBP |
XLON |
00496759103TRLO1.1.1 |
|
12:09:42 |
GMT |
38 |
2.312 |
GBP |
TRQX |
00496759693TRLO1.1.1 |
|
12:09:56 |
GMT |
550 |
2.314 |
GBP |
XLON |
00496759716TRLO1.1.1 |
|
12:11:03 |
GMT |
139 |
2.312 |
GBP |
CHIX |
00496759845TRLO1.1.1 |
|
12:17:43 |
GMT |
43 |
2.316 |
GBP |
CHIX |
00496762064TRLO1.1.1 |
|
12:17:43 |
GMT |
96 |
2.316 |
GBP |
CHIX |
00496762065TRLO1.1.1 |
|
12:23:27 |
GMT |
76 |
2.318 |
GBP |
AQXE |
00496765257TRLO1.1.1 |
|
12:23:27 |
GMT |
152 |
2.318 |
GBP |
AQXE |
00496765258TRLO1.1.1 |
|
12:23:27 |
GMT |
297 |
2.318 |
GBP |
BATE |
00496765260TRLO1.1.1 |
|
12:23:27 |
GMT |
550 |
2.318 |
GBP |
XLON |
00496765261TRLO1.1.1 |
|
12:23:27 |
GMT |
594 |
2.318 |
GBP |
BATE |
00496765259TRLO1.1.1 |
|
12:23:27 |
GMT |
550 |
2.318 |
GBP |
XLON |
00496765263TRLO1.1.1 |
|
12:23:27 |
GMT |
1100 |
2.318 |
GBP |
XLON |
00496765262TRLO1.1.1 |
|
12:25:18 |
GMT |
2 |
2.316 |
GBP |
CHIX |
00496765454TRLO1.1.1 |
|
12:25:18 |
GMT |
137 |
2.316 |
GBP |
CHIX |
00496765455TRLO1.1.1 |
|
12:25:18 |
GMT |
76 |
2.312 |
GBP |
TRQX |
00496765456TRLO1.1.1 |
|
12:26:43 |
GMT |
550 |
2.308 |
GBP |
XLON |
00496765595TRLO1.1.1 |
|
12:29:00 |
GMT |
38 |
2.312 |
GBP |
TRQX |
00496765886TRLO1.1.1 |
|
12:29:06 |
GMT |
48 |
2.312 |
GBP |
XLON |
00496765892TRLO1.1.1 |
|
12:29:06 |
GMT |
252 |
2.312 |
GBP |
XLON |
00496765891TRLO1.1.1 |
|
12:29:06 |
GMT |
250 |
2.312 |
GBP |
XLON |
00496765893TRLO1.1.1 |
|
12:29:37 |
GMT |
139 |
2.310 |
GBP |
CHIX |
00496765926TRLO1.1.1 |
|
12:29:38 |
GMT |
76 |
2.312 |
GBP |
AQXE |
00496765927TRLO1.1.1 |
|
12:30:36 |
GMT |
297 |
2.310 |
GBP |
BATE |
00496766047TRLO1.1.1 |
|
12:33:14 |
GMT |
58 |
2.312 |
GBP |
XLON |
00496766409TRLO1.1.1 |
|
12:33:14 |
GMT |
492 |
2.312 |
GBP |
XLON |
00496766410TRLO1.1.1 |
|
12:36:24 |
GMT |
179 |
2.310 |
GBP |
XLON |
00496766822TRLO1.1.1 |
|
12:36:24 |
GMT |
371 |
2.312 |
GBP |
XLON |
00496766823TRLO1.1.1 |
|
12:36:38 |
GMT |
38 |
2.310 |
GBP |
TRQX |
00496766843TRLO1.1.1 |
|
12:36:55 |
GMT |
139 |
2.312 |
GBP |
CHIX |
00496766883TRLO1.1.1 |
|
12:36:58 |
GMT |
1 |
2.312 |
GBP |
AQXE |
00496766896TRLO1.1.1 |
|
12:36:58 |
GMT |
75 |
2.312 |
GBP |
AQXE |
00496766897TRLO1.1.1 |
|
12:37:35 |
GMT |
297 |
2.312 |
GBP |
BATE |
00496766972TRLO1.1.1 |
|
12:38:31 |
GMT |
550 |
2.308 |
GBP |
XLON |
00496767154TRLO1.1.1 |
|
12:40:53 |
GMT |
38 |
2.308 |
GBP |
TRQX |
00496767482TRLO1.1.1 |
|
12:41:06 |
GMT |
203 |
2.308 |
GBP |
XLON |
00496767528TRLO1.1.1 |
|
12:41:06 |
GMT |
347 |
2.308 |
GBP |
XLON |
00496767529TRLO1.1.1 |
|
12:42:01 |
GMT |
76 |
2.310 |
GBP |
AQXE |
00496767641TRLO1.1.1 |
|
12:42:54 |
GMT |
3 |
2.306 |
GBP |
CHIX |
00496767790TRLO1.1.1 |
|
12:42:54 |
GMT |
38 |
2.306 |
GBP |
CHIX |
00496767791TRLO1.1.1 |
|
12:43:03 |
GMT |
33 |
2.306 |
GBP |
CHIX |
00496767817TRLO1.1.1 |
|
12:45:05 |
GMT |
550 |
2.308 |
GBP |
XLON |
00496768077TRLO1.1.1 |
|
12:45:05 |
GMT |
65 |
2.306 |
GBP |
CHIX |
00496768078TRLO1.1.1 |
|
12:45:05 |
GMT |
297 |
2.306 |
GBP |
BATE |
00496768079TRLO1.1.1 |
|
12:48:44 |
GMT |
38 |
2.308 |
GBP |
TRQX |
00496768615TRLO1.1.1 |
|
12:48:54 |
GMT |
550 |
2.308 |
GBP |
XLON |
00496768636TRLO1.1.1 |
|
12:49:56 |
GMT |
76 |
2.308 |
GBP |
AQXE |
00496768770TRLO1.1.1 |
|
12:53:31 |
GMT |
139 |
2.306 |
GBP |
CHIX |
00496769339TRLO1.1.1 |
|
12:53:31 |
GMT |
297 |
2.306 |
GBP |
BATE |
00496769338TRLO1.1.1 |
|
12:54:07 |
GMT |
550 |
2.306 |
GBP |
XLON |
00496769419TRLO1.1.1 |
|
12:58:24 |
GMT |
3 |
2.308 |
GBP |
AQXE |
00496770057TRLO1.1.1 |
|
12:58:24 |
GMT |
73 |
2.308 |
GBP |
AQXE |
00496770058TRLO1.1.1 |
|
12:58:25 |
GMT |
139 |
2.308 |
GBP |
CHIX |
00496770060TRLO1.1.1 |
|
12:59:17 |
GMT |
297 |
2.308 |
GBP |
BATE |
00496770161TRLO1.1.1 |
|
13:00:51 |
GMT |
550 |
2.306 |
GBP |
XLON |
00496770397TRLO1.1.1 |
|
13:00:51 |
GMT |
36 |
2.306 |
GBP |
TRQX |
00496770398TRLO1.1.1 |
|
13:02:56 |
GMT |
550 |
2.308 |
GBP |
XLON |
00496770594TRLO1.1.1 |
|
13:03:53 |
GMT |
2 |
2.308 |
GBP |
TRQX |
00496770693TRLO1.1.1 |
|
13:05:13 |
GMT |
139 |
2.308 |
GBP |
CHIX |
00496770861TRLO1.1.1 |
|
13:05:13 |
GMT |
550 |
2.308 |
GBP |
XLON |
00496770862TRLO1.1.1 |
|
13:05:13 |
GMT |
38 |
2.308 |
GBP |
TRQX |
00496770863TRLO1.1.1 |
|
13:05:59 |
GMT |
297 |
2.308 |
GBP |
BATE |
00496770951TRLO1.1.1 |
|
13:07:23 |
GMT |
550 |
2.308 |
GBP |
XLON |
00496771078TRLO1.1.1 |
|
13:13:27 |
GMT |
76 |
2.308 |
GBP |
AQXE |
00496771799TRLO1.1.1 |
|
13:13:27 |
GMT |
139 |
2.308 |
GBP |
CHIX |
00496771802TRLO1.1.1 |
|
13:13:27 |
GMT |
152 |
2.308 |
GBP |
AQXE |
00496771800TRLO1.1.1 |
|
13:13:27 |
GMT |
297 |
2.308 |
GBP |
BATE |
00496771801TRLO1.1.1 |
|
13:13:27 |
GMT |
38 |
2.308 |
GBP |
TRQX |
00496771804TRLO1.1.1 |
|
13:13:27 |
GMT |
550 |
2.308 |
GBP |
XLON |
00496771803TRLO1.1.1 |
|
13:15:34 |
GMT |
21 |
2.310 |
GBP |
CHIX |
00496772020TRLO1.1.1 |
|
13:15:34 |
GMT |
118 |
2.310 |
GBP |
CHIX |
00496772021TRLO1.1.1 |
|
13:18:50 |
GMT |
139 |
2.310 |
GBP |
CHIX |
00496772504TRLO1.1.1 |
|
13:18:57 |
GMT |
1100 |
2.310 |
GBP |
XLON |
00496772521TRLO1.1.1 |
|
13:18:57 |
GMT |
297 |
2.310 |
GBP |
BATE |
00496772526TRLO1.1.1 |
|
13:19:39 |
GMT |
76 |
2.310 |
GBP |
AQXE |
00496772596TRLO1.1.1 |
|
13:21:23 |
GMT |
550 |
2.312 |
GBP |
XLON |
00496772884TRLO1.1.1 |
|
13:21:33 |
GMT |
297 |
2.312 |
GBP |
BATE |
00496772911TRLO1.1.1 |
|
13:21:58 |
GMT |
139 |
2.312 |
GBP |
CHIX |
00496772956TRLO1.1.1 |
|
13:22:59 |
GMT |
1100 |
2.312 |
GBP |
XLON |
00496773209TRLO1.1.1 |
|
13:23:48 |
GMT |
10 |
2.312 |
GBP |
BATE |
00496773363TRLO1.1.1 |
|
13:23:48 |
GMT |
287 |
2.312 |
GBP |
BATE |
00496773362TRLO1.1.1 |
|
13:24:01 |
GMT |
76 |
2.310 |
GBP |
AQXE |
00496773400TRLO1.1.1 |
|
13:24:56 |
GMT |
139 |
2.312 |
GBP |
CHIX |
00496773585TRLO1.1.1 |
|
13:25:21 |
GMT |
166 |
2.312 |
GBP |
XLON |
00496773677TRLO1.1.1 |
|
13:25:21 |
GMT |
474 |
2.312 |
GBP |
XLON |
00496773678TRLO1.1.1 |
|
13:25:21 |
GMT |
115 |
2.312 |
GBP |
XLON |
00496773679TRLO1.1.1 |
|
13:25:21 |
GMT |
345 |
2.312 |
GBP |
XLON |
00496773680TRLO1.1.1 |
|
13:25:54 |
GMT |
297 |
2.312 |
GBP |
BATE |
00496773761TRLO1.1.1 |
|
13:26:33 |
GMT |
2 |
2.310 |
GBP |
AQXE |
00496773878TRLO1.1.1 |
|
13:26:33 |
GMT |
74 |
2.310 |
GBP |
AQXE |
00496773879TRLO1.1.1 |
|
13:27:24 |
GMT |
78 |
2.312 |
GBP |
XLON |
00496774086TRLO1.1.1 |
|
13:27:24 |
GMT |
472 |
2.312 |
GBP |
XLON |
00496774085TRLO1.1.1 |
|
13:30:30 |
GMT |
139 |
2.310 |
GBP |
CHIX |
00496775925TRLO1.1.1 |
|
13:30:45 |
GMT |
2 |
2.310 |
GBP |
AQXE |
00496776045TRLO1.1.1 |
|
13:30:45 |
GMT |
1100 |
2.310 |
GBP |
XLON |
00496776046TRLO1.1.1 |
|
13:30:47 |
GMT |
74 |
2.310 |
GBP |
AQXE |
00496776075TRLO1.1.1 |
|
13:31:18 |
GMT |
297 |
2.312 |
GBP |
BATE |
00496776384TRLO1.1.1 |
|
13:32:35 |
GMT |
550 |
2.308 |
GBP |
XLON |
00496777138TRLO1.1.1 |
|
13:32:35 |
GMT |
38 |
2.308 |
GBP |
TRQX |
00496777140TRLO1.1.1 |
|
13:32:35 |
GMT |
76 |
2.308 |
GBP |
TRQX |
00496777139TRLO1.1.1 |
|
13:32:35 |
GMT |
38 |
2.308 |
GBP |
TRQX |
00496777141TRLO1.1.1 |
|
13:32:35 |
GMT |
38 |
2.308 |
GBP |
TRQX |
00496777143TRLO1.1.1 |
|
13:32:35 |
GMT |
38 |
2.308 |
GBP |
TRQX |
00496777144TRLO1.1.1 |
|
13:34:44 |
GMT |
550 |
2.308 |
GBP |
XLON |
00496778307TRLO1.1.1 |
|
13:34:45 |
GMT |
76 |
2.308 |
GBP |
AQXE |
00496778312TRLO1.1.1 |
|
13:34:45 |
GMT |
139 |
2.308 |
GBP |
CHIX |
00496778313TRLO1.1.1 |
|
13:35:57 |
GMT |
297 |
2.308 |
GBP |
BATE |
00496778775TRLO1.1.1 |
|
13:37:18 |
GMT |
225 |
2.308 |
GBP |
XLON |
00496779489TRLO1.1.1 |
|
13:37:18 |
GMT |
325 |
2.308 |
GBP |
XLON |
00496779490TRLO1.1.1 |
|
13:40:28 |
GMT |
38 |
2.308 |
GBP |
TRQX |
00496780758TRLO1.1.1 |
|
13:40:35 |
GMT |
550 |
2.308 |
GBP |
XLON |
00496780776TRLO1.1.1 |
|
13:41:05 |
GMT |
139 |
2.308 |
GBP |
CHIX |
00496780924TRLO1.1.1 |
|
13:41:06 |
GMT |
76 |
2.308 |
GBP |
AQXE |
00496780929TRLO1.1.1 |
|
13:46:40 |
GMT |
35 |
2.308 |
GBP |
AQXE |
00496783306TRLO1.1.1 |
|
13:49:01 |
GMT |
41 |
2.308 |
GBP |
AQXE |
00496784258TRLO1.1.1 |
|
13:49:01 |
GMT |
139 |
2.308 |
GBP |
CHIX |
00496784260TRLO1.1.1 |
|
13:49:01 |
GMT |
297 |
2.308 |
GBP |
BATE |
00496784261TRLO1.1.1 |
|
13:49:01 |
GMT |
297 |
2.308 |
GBP |
BATE |
00496784263TRLO1.1.1 |
|
13:49:01 |
GMT |
550 |
2.308 |
GBP |
XLON |
00496784266TRLO1.1.1 |
|
13:49:01 |
GMT |
1100 |
2.308 |
GBP |
XLON |
00496784265TRLO1.1.1 |
|
13:49:01 |
GMT |
1 |
2.308 |
GBP |
TRQX |
00496784268TRLO1.1.1 |
|
13:49:01 |
GMT |
37 |
2.308 |
GBP |
TRQX |
00496784269TRLO1.1.1 |
|
13:49:01 |
GMT |
550 |
2.308 |
GBP |
XLON |
00496784267TRLO1.1.1 |
|
13:51:40 |
GMT |
76 |
2.308 |
GBP |
AQXE |
00496785298TRLO1.1.1 |
|
13:51:40 |
GMT |
38 |
2.308 |
GBP |
TRQX |
00496785299TRLO1.1.1 |
|
13:52:28 |
GMT |
139 |
2.308 |
GBP |
CHIX |
00496785633TRLO1.1.1 |
|
13:52:59 |
GMT |
297 |
2.308 |
GBP |
BATE |
00496785853TRLO1.1.1 |
|
13:54:11 |
GMT |
550 |
2.308 |
GBP |
XLON |
00496786375TRLO1.1.1 |
|
13:57:51 |
GMT |
4 |
2.308 |
GBP |
TRQX |
00496788001TRLO1.1.1 |
|
13:57:51 |
GMT |
33 |
2.308 |
GBP |
TRQX |
00496788002TRLO1.1.1 |
|
13:58:11 |
GMT |
550 |
2.308 |
GBP |
XLON |
00496788064TRLO1.1.1 |
|
13:58:11 |
GMT |
1 |
2.308 |
GBP |
TRQX |
00496788065TRLO1.1.1 |
|
13:59:24 |
GMT |
33 |
2.308 |
GBP |
AQXE |
00496788675TRLO1.1.1 |
|
14:00:33 |
GMT |
297 |
2.308 |
GBP |
BATE |
00496789195TRLO1.1.1 |
|
14:00:33 |
GMT |
3 |
2.308 |
GBP |
AQXE |
00496789196TRLO1.1.1 |
|
14:00:34 |
GMT |
33 |
2.308 |
GBP |
AQXE |
00496789203TRLO1.1.1 |
|
14:00:35 |
GMT |
7 |
2.308 |
GBP |
AQXE |
00496789208TRLO1.1.1 |
|
14:01:32 |
GMT |
550 |
2.308 |
GBP |
XLON |
00496789605TRLO1.1.1 |
|
14:03:06 |
GMT |
38 |
2.308 |
GBP |
TRQX |
00496790400TRLO1.1.1 |
|
14:03:33 |
GMT |
86 |
2.310 |
GBP |
XLON |
00496790505TRLO1.1.1 |
|
14:03:33 |
GMT |
464 |
2.310 |
GBP |
XLON |
00496790504TRLO1.1.1 |
|
14:03:59 |
GMT |
278 |
2.308 |
GBP |
CHIX |
00496790659TRLO1.1.1 |
|
14:04:59 |
GMT |
297 |
2.308 |
GBP |
BATE |
00496790972TRLO1.1.1 |
|
14:05:26 |
GMT |
550 |
2.310 |
GBP |
XLON |
00496791178TRLO1.1.1 |
|
14:08:19 |
GMT |
38 |
2.308 |
GBP |
TRQX |
00496792382TRLO1.1.1 |
|
14:08:22 |
GMT |
110 |
2.310 |
GBP |
XLON |
00496792418TRLO1.1.1 |
|
14:08:22 |
GMT |
440 |
2.310 |
GBP |
XLON |
00496792419TRLO1.1.1 |
|
14:10:45 |
GMT |
120 |
2.310 |
GBP |
XLON |
00496793229TRLO1.1.1 |
|
14:10:45 |
GMT |
411 |
2.310 |
GBP |
XLON |
00496793230TRLO1.1.1 |
|
14:10:45 |
GMT |
2 |
2.310 |
GBP |
XLON |
00496793231TRLO1.1.1 |
|
14:10:45 |
GMT |
17 |
2.310 |
GBP |
XLON |
00496793232TRLO1.1.1 |
|
14:11:44 |
GMT |
114 |
2.308 |
GBP |
BATE |
00496793504TRLO1.1.1 |
|
14:11:44 |
GMT |
183 |
2.308 |
GBP |
BATE |
00496793506TRLO1.1.1 |
|
14:11:44 |
GMT |
139 |
2.308 |
GBP |
CHIX |
00496793507TRLO1.1.1 |
|
14:13:01 |
GMT |
550 |
2.310 |
GBP |
XLON |
00496793886TRLO1.1.1 |
|
14:13:45 |
GMT |
38 |
2.308 |
GBP |
TRQX |
00496794048TRLO1.1.1 |
|
14:14:56 |
GMT |
76 |
2.306 |
GBP |
AQXE |
00496794390TRLO1.1.1 |
|
14:14:56 |
GMT |
76 |
2.306 |
GBP |
AQXE |
00496794391TRLO1.1.1 |
|
14:14:56 |
GMT |
76 |
2.306 |
GBP |
AQXE |
00496794392TRLO1.1.1 |
|
14:14:56 |
GMT |
297 |
2.308 |
GBP |
BATE |
00496794393TRLO1.1.1 |
|
14:14:56 |
GMT |
139 |
2.308 |
GBP |
CHIX |
00496794394TRLO1.1.1 |
|
14:14:58 |
GMT |
143 |
2.304 |
GBP |
XLON |
00496794406TRLO1.1.1 |
|
14:14:58 |
GMT |
407 |
2.304 |
GBP |
XLON |
00496794407TRLO1.1.1 |
|
14:16:22 |
GMT |
38 |
2.300 |
GBP |
TRQX |
00496795522TRLO1.1.1 |
|
14:17:12 |
GMT |
57 |
2.300 |
GBP |
XLON |
00496795712TRLO1.1.1 |
|
14:17:12 |
GMT |
493 |
2.300 |
GBP |
XLON |
00496795713TRLO1.1.1 |
|
14:17:32 |
GMT |
76 |
2.300 |
GBP |
AQXE |
00496795800TRLO1.1.1 |
|
14:17:36 |
GMT |
139 |
2.300 |
GBP |
CHIX |
00496795812TRLO1.1.1 |
|
14:18:48 |
GMT |
297 |
2.302 |
GBP |
BATE |
00496796201TRLO1.1.1 |
|
14:19:24 |
GMT |
2 |
2.300 |
GBP |
XLON |
00496796328TRLO1.1.1 |
|
14:19:24 |
GMT |
548 |
2.300 |
GBP |
XLON |
00496796329TRLO1.1.1 |
|
14:22:06 |
GMT |
38 |
2.298 |
GBP |
TRQX |
00496797409TRLO1.1.1 |
|
14:22:27 |
GMT |
88 |
2.298 |
GBP |
XLON |
00496797512TRLO1.1.1 |
|
14:22:27 |
GMT |
462 |
2.298 |
GBP |
XLON |
00496797513TRLO1.1.1 |
|
14:23:26 |
GMT |
76 |
2.298 |
GBP |
AQXE |
00496797925TRLO1.1.1 |
|
14:23:28 |
GMT |
139 |
2.298 |
GBP |
CHIX |
00496797945TRLO1.1.1 |
|
14:24:44 |
GMT |
121 |
2.298 |
GBP |
BATE |
00496798425TRLO1.1.1 |
|
14:24:44 |
GMT |
176 |
2.298 |
GBP |
BATE |
00496798426TRLO1.1.1 |
|
14:25:23 |
GMT |
53 |
2.298 |
GBP |
XLON |
00496798618TRLO1.1.1 |
|
14:25:23 |
GMT |
497 |
2.298 |
GBP |
XLON |
00496798619TRLO1.1.1 |
|
14:27:42 |
GMT |
3 |
2.300 |
GBP |
TRQX |
00496799567TRLO1.1.1 |
|
14:27:42 |
GMT |
35 |
2.300 |
GBP |
TRQX |
00496799568TRLO1.1.1 |
|
14:27:56 |
GMT |
550 |
2.300 |
GBP |
XLON |
00496799654TRLO1.1.1 |
|
14:28:52 |
GMT |
139 |
2.296 |
GBP |
CHIX |
00496799992TRLO1.1.1 |
|
14:28:53 |
GMT |
76 |
2.298 |
GBP |
AQXE |
00496799995TRLO1.1.1 |
|
14:30:57 |
GMT |
550 |
2.298 |
GBP |
XLON |
00496800894TRLO1.1.1 |
|
14:32:01 |
GMT |
139 |
2.300 |
GBP |
CHIX |
00496801248TRLO1.1.1 |
|
14:32:37 |
GMT |
594 |
2.302 |
GBP |
BATE |
00496801494TRLO1.1.1 |
|
14:32:37 |
GMT |
38 |
2.302 |
GBP |
TRQX |
00496801495TRLO1.1.1 |
|
14:33:08 |
GMT |
1100 |
2.302 |
GBP |
XLON |
00496801811TRLO1.1.1 |
|
14:33:43 |
GMT |
76 |
2.302 |
GBP |
AQXE |
00496802036TRLO1.1.1 |
|
14:34:40 |
GMT |
550 |
2.304 |
GBP |
XLON |
00496802431TRLO1.1.1 |
|
14:34:50 |
GMT |
139 |
2.306 |
GBP |
CHIX |
00496802522TRLO1.1.1 |
|
14:35:15 |
GMT |
38 |
2.306 |
GBP |
TRQX |
00496802740TRLO1.1.1 |
|
14:36:00 |
GMT |
76 |
2.302 |
GBP |
AQXE |
00496803021TRLO1.1.1 |
|
14:36:00 |
GMT |
297 |
2.302 |
GBP |
BATE |
00496803019TRLO1.1.1 |
|
14:36:00 |
GMT |
550 |
2.304 |
GBP |
XLON |
00496803020TRLO1.1.1 |
|
14:37:14 |
GMT |
38 |
2.304 |
GBP |
TRQX |
00496803483TRLO1.1.1 |
|
14:37:32 |
GMT |
139 |
2.302 |
GBP |
CHIX |
00496803581TRLO1.1.1 |
|
14:38:25 |
GMT |
2 |
2.302 |
GBP |
AQXE |
00496803835TRLO1.1.1 |
|
14:38:25 |
GMT |
74 |
2.302 |
GBP |
AQXE |
00496803836TRLO1.1.1 |
|
14:38:35 |
GMT |
1100 |
2.302 |
GBP |
XLON |
00496803885TRLO1.1.1 |
|
14:38:59 |
GMT |
297 |
2.300 |
GBP |
BATE |
00496803942TRLO1.1.1 |
|
14:40:16 |
GMT |
38 |
2.300 |
GBP |
TRQX |
00496804440TRLO1.1.1 |
|
14:40:27 |
GMT |
139 |
2.300 |
GBP |
CHIX |
00496804563TRLO1.1.1 |
|
14:40:27 |
GMT |
550 |
2.298 |
GBP |
XLON |
00496804566TRLO1.1.1 |
|
14:40:28 |
GMT |
76 |
2.300 |
GBP |
AQXE |
00496804571TRLO1.1.1 |
|
14:42:37 |
GMT |
139 |
2.300 |
GBP |
CHIX |
00496805419TRLO1.1.1 |
|
14:42:40 |
GMT |
550 |
2.300 |
GBP |
XLON |
00496805442TRLO1.1.1 |
|
14:42:47 |
GMT |
594 |
2.300 |
GBP |
BATE |
00496805491TRLO1.1.1 |
|
14:42:59 |
GMT |
1100 |
2.300 |
GBP |
XLON |
00496805563TRLO1.1.1 |
|
14:44:06 |
GMT |
76 |
2.300 |
GBP |
AQXE |
00496805895TRLO1.1.1 |
|
14:44:06 |
GMT |
550 |
2.300 |
GBP |
XLON |
00496805896TRLO1.1.1 |
|
14:44:06 |
GMT |
38 |
2.300 |
GBP |
TRQX |
00496805898TRLO1.1.1 |
|
14:44:06 |
GMT |
50 |
2.300 |
GBP |
TRQX |
00496805897TRLO1.1.1 |
|
14:44:06 |
GMT |
26 |
2.300 |
GBP |
TRQX |
00496805899TRLO1.1.1 |
|
14:44:38 |
GMT |
297 |
2.300 |
GBP |
BATE |
00496806071TRLO1.1.1 |
|
14:45:32 |
GMT |
51 |
2.300 |
GBP |
CHIX |
00496806462TRLO1.1.1 |
|
14:45:38 |
GMT |
88 |
2.300 |
GBP |
CHIX |
00496806507TRLO1.1.1 |
|
14:46:09 |
GMT |
1100 |
2.300 |
GBP |
XLON |
00496806665TRLO1.1.1 |
|
14:46:09 |
GMT |
76 |
2.300 |
GBP |
AQXE |
00496806666TRLO1.1.1 |
|
14:47:38 |
GMT |
139 |
2.298 |
GBP |
CHIX |
00496807359TRLO1.1.1 |
|
14:47:39 |
GMT |
56 |
2.300 |
GBP |
BATE |
00496807363TRLO1.1.1 |
|
14:47:39 |
GMT |
241 |
2.300 |
GBP |
BATE |
00496807362TRLO1.1.1 |
|
14:48:02 |
GMT |
550 |
2.298 |
GBP |
XLON |
00496807497TRLO1.1.1 |
|
14:48:20 |
GMT |
76 |
2.298 |
GBP |
AQXE |
00496807592TRLO1.1.1 |
|
14:49:15 |
GMT |
38 |
2.296 |
GBP |
TRQX |
00496808018TRLO1.1.1 |
|
14:51:13 |
GMT |
139 |
2.298 |
GBP |
CHIX |
00496809129TRLO1.1.1 |
|
14:51:49 |
GMT |
297 |
2.296 |
GBP |
BATE |
00496809374TRLO1.1.1 |
|
14:51:49 |
GMT |
550 |
2.296 |
GBP |
XLON |
00496809375TRLO1.1.1 |
|
14:52:26 |
GMT |
76 |
2.296 |
GBP |
AQXE |
00496809562TRLO1.1.1 |
|
14:52:26 |
GMT |
550 |
2.296 |
GBP |
XLON |
00496809563TRLO1.1.1 |
|
14:53:06 |
GMT |
38 |
2.296 |
GBP |
TRQX |
00496809907TRLO1.1.1 |
|
14:54:05 |
GMT |
76 |
2.296 |
GBP |
AQXE |
00496810439TRLO1.1.1 |
|
14:54:07 |
GMT |
139 |
2.292 |
GBP |
CHIX |
00496810453TRLO1.1.1 |
|
14:54:35 |
GMT |
550 |
2.292 |
GBP |
XLON |
00496810641TRLO1.1.1 |
|
14:55:04 |
GMT |
292 |
2.292 |
GBP |
BATE |
00496810824TRLO1.1.1 |
|
14:55:04 |
GMT |
5 |
2.294 |
GBP |
BATE |
00496810825TRLO1.1.1 |
|
14:57:37 |
GMT |
139 |
2.294 |
GBP |
CHIX |
00496811988TRLO1.1.1 |
|
14:57:37 |
GMT |
297 |
2.294 |
GBP |
BATE |
00496811987TRLO1.1.1 |
|
14:58:15 |
GMT |
550 |
2.296 |
GBP |
XLON |
00496812259TRLO1.1.1 |
|
14:59:59 |
GMT |
297 |
2.294 |
GBP |
BATE |
00496813215TRLO1.1.1 |
|
15:00:01 |
GMT |
139 |
2.294 |
GBP |
CHIX |
00496813259TRLO1.1.1 |
|
15:00:05 |
GMT |
1100 |
2.294 |
GBP |
XLON |
00496813401TRLO1.1.1 |
|
15:00:08 |
GMT |
38 |
2.294 |
GBP |
TRQX |
00496813477TRLO1.1.1 |
|
15:02:03 |
GMT |
550 |
2.294 |
GBP |
XLON |
00496814613TRLO1.1.1 |
|
15:02:19 |
GMT |
139 |
2.294 |
GBP |
CHIX |
00496814674TRLO1.1.1 |
|
15:02:19 |
GMT |
282 |
2.292 |
GBP |
XLON |
00496814675TRLO1.1.1 |
|
15:02:26 |
GMT |
38 |
2.294 |
GBP |
TRQX |
00496814699TRLO1.1.1 |
|
15:02:44 |
GMT |
297 |
2.294 |
GBP |
BATE |
00496814802TRLO1.1.1 |
|
15:02:46 |
GMT |
76 |
2.292 |
GBP |
AQXE |
00496814806TRLO1.1.1 |
|
15:02:46 |
GMT |
152 |
2.292 |
GBP |
AQXE |
00496814805TRLO1.1.1 |
|
15:02:46 |
GMT |
76 |
2.292 |
GBP |
AQXE |
00496814807TRLO1.1.1 |
|
15:02:46 |
GMT |
268 |
2.292 |
GBP |
XLON |
00496814808TRLO1.1.1 |
|
15:02:46 |
GMT |
550 |
2.292 |
GBP |
XLON |
00496814809TRLO1.1.1 |
|
15:04:27 |
GMT |
550 |
2.292 |
GBP |
XLON |
00496815599TRLO1.1.1 |
|
15:04:43 |
GMT |
2 |
2.294 |
GBP |
TRQX |
00496815745TRLO1.1.1 |
|
15:04:43 |
GMT |
36 |
2.294 |
GBP |
TRQX |
00496815746TRLO1.1.1 |
|
15:05:47 |
GMT |
297 |
2.290 |
GBP |
BATE |
00496816331TRLO1.1.1 |
|
15:05:47 |
GMT |
139 |
2.290 |
GBP |
CHIX |
00496816332TRLO1.1.1 |
|
15:05:47 |
GMT |
550 |
2.290 |
GBP |
XLON |
00496816333TRLO1.1.1 |
|
15:06:50 |
GMT |
38 |
2.290 |
GBP |
TRQX |
00496816631TRLO1.1.1 |
|
15:07:47 |
GMT |
550 |
2.288 |
GBP |
XLON |
00496816889TRLO1.1.1 |
|
15:08:09 |
GMT |
2 |
2.288 |
GBP |
CHIX |
00496817011TRLO1.1.1 |
|
15:08:09 |
GMT |
76 |
2.290 |
GBP |
AQXE |
00496817010TRLO1.1.1 |
|
15:08:09 |
GMT |
137 |
2.288 |
GBP |
CHIX |
00496817012TRLO1.1.1 |
|
15:08:34 |
GMT |
38 |
2.290 |
GBP |
TRQX |
00496817110TRLO1.1.1 |
|
15:09:09 |
GMT |
297 |
2.290 |
GBP |
BATE |
00496817296TRLO1.1.1 |
|
15:09:36 |
GMT |
550 |
2.288 |
GBP |
XLON |
00496817497TRLO1.1.1 |
|
15:10:47 |
GMT |
550 |
2.286 |
GBP |
XLON |
00496817825TRLO1.1.1 |
|
15:10:47 |
GMT |
8 |
2.286 |
GBP |
TRQX |
00496817826TRLO1.1.1 |
|
15:10:48 |
GMT |
30 |
2.286 |
GBP |
TRQX |
00496817828TRLO1.1.1 |
|
15:11:15 |
GMT |
550 |
2.284 |
GBP |
XLON |
00496817926TRLO1.1.1 |
|
15:11:37 |
GMT |
139 |
2.282 |
GBP |
CHIX |
00496818040TRLO1.1.1 |
|
15:11:37 |
GMT |
20 |
2.282 |
GBP |
AQXE |
00496818042TRLO1.1.1 |
|
15:11:37 |
GMT |
56 |
2.282 |
GBP |
AQXE |
00496818041TRLO1.1.1 |
|
15:12:34 |
GMT |
124 |
2.282 |
GBP |
BATE |
00496818281TRLO1.1.1 |
|
15:12:34 |
GMT |
173 |
2.282 |
GBP |
BATE |
00496818282TRLO1.1.1 |
|
15:13:40 |
GMT |
550 |
2.284 |
GBP |
XLON |
00496818669TRLO1.1.1 |
|
15:13:59 |
GMT |
38 |
2.284 |
GBP |
TRQX |
00496818739TRLO1.1.1 |
|
15:14:56 |
GMT |
76 |
2.284 |
GBP |
AQXE |
00496819203TRLO1.1.1 |
|
15:14:58 |
GMT |
139 |
2.282 |
GBP |
CHIX |
00496819216TRLO1.1.1 |
|
15:16:04 |
GMT |
550 |
2.282 |
GBP |
XLON |
00496819558TRLO1.1.1 |
|
15:16:44 |
GMT |
297 |
2.282 |
GBP |
BATE |
00496819759TRLO1.1.1 |
|
15:18:44 |
GMT |
550 |
2.280 |
GBP |
XLON |
00496820368TRLO1.1.1 |
|
15:18:44 |
GMT |
1 |
2.280 |
GBP |
TRQX |
00496820369TRLO1.1.1 |
|
15:18:44 |
GMT |
37 |
2.280 |
GBP |
TRQX |
00496820370TRLO1.1.1 |
|
15:19:52 |
GMT |
76 |
2.282 |
GBP |
AQXE |
00496820875TRLO1.1.1 |
|
15:20:09 |
GMT |
139 |
2.280 |
GBP |
CHIX |
00496820988TRLO1.1.1 |
|
15:20:58 |
GMT |
297 |
2.280 |
GBP |
BATE |
00496821270TRLO1.1.1 |
|
15:21:00 |
GMT |
1100 |
2.280 |
GBP |
XLON |
00496821288TRLO1.1.1 |
|
15:22:38 |
GMT |
3 |
2.280 |
GBP |
TRQX |
00496821753TRLO1.1.1 |
|
15:22:38 |
GMT |
35 |
2.280 |
GBP |
TRQX |
00496821754TRLO1.1.1 |
|
15:23:14 |
GMT |
550 |
2.280 |
GBP |
XLON |
00496821954TRLO1.1.1 |
|
15:23:38 |
GMT |
76 |
2.282 |
GBP |
AQXE |
00496822108TRLO1.1.1 |
|
15:23:39 |
GMT |
139 |
2.280 |
GBP |
CHIX |
00496822114TRLO1.1.1 |
|
15:24:41 |
GMT |
297 |
2.280 |
GBP |
BATE |
00496822399TRLO1.1.1 |
|
15:24:41 |
GMT |
550 |
2.278 |
GBP |
XLON |
00496822400TRLO1.1.1 |
|
15:25:51 |
GMT |
38 |
2.280 |
GBP |
TRQX |
00496822978TRLO1.1.1 |
|
15:26:31 |
GMT |
550 |
2.276 |
GBP |
XLON |
00496823647TRLO1.1.1 |
|
15:26:31 |
GMT |
76 |
2.280 |
GBP |
AQXE |
00496823646TRLO1.1.1 |
|
15:26:36 |
GMT |
139 |
2.276 |
GBP |
CHIX |
00496823702TRLO1.1.1 |
|
15:27:11 |
GMT |
297 |
2.276 |
GBP |
BATE |
00496823850TRLO1.1.1 |
|
15:28:54 |
GMT |
139 |
2.278 |
GBP |
CHIX |
00496824444TRLO1.1.1 |
|
15:28:55 |
GMT |
76 |
2.280 |
GBP |
AQXE |
00496824449TRLO1.1.1 |
|
15:30:14 |
GMT |
297 |
2.276 |
GBP |
BATE |
00496824898TRLO1.1.1 |
|
15:30:14 |
GMT |
550 |
2.276 |
GBP |
XLON |
00496824900TRLO1.1.1 |
|
15:30:14 |
GMT |
1100 |
2.276 |
GBP |
XLON |
00496824899TRLO1.1.1 |
|
15:30:14 |
GMT |
38 |
2.276 |
GBP |
TRQX |
00496824902TRLO1.1.1 |
|
15:30:14 |
GMT |
550 |
2.276 |
GBP |
XLON |
00496824901TRLO1.1.1 |
|
15:31:52 |
GMT |
56 |
2.276 |
GBP |
AQXE |
00496825612TRLO1.1.1 |
|
15:31:52 |
GMT |
20 |
2.280 |
GBP |
AQXE |
00496825613TRLO1.1.1 |
|
15:32:02 |
GMT |
139 |
2.276 |
GBP |
CHIX |
00496825673TRLO1.1.1 |
|
15:32:39 |
GMT |
550 |
2.276 |
GBP |
XLON |
00496825909TRLO1.1.1 |
|
15:33:14 |
GMT |
38 |
2.276 |
GBP |
TRQX |
00496826238TRLO1.1.1 |
|
15:33:14 |
GMT |
297 |
2.276 |
GBP |
BATE |
00496826237TRLO1.1.1 |
|
15:35:11 |
GMT |
76 |
2.276 |
GBP |
AQXE |
00496827011TRLO1.1.1 |
|
15:35:11 |
GMT |
550 |
2.272 |
GBP |
XLON |
00496827012TRLO1.1.1 |
|
15:35:12 |
GMT |
139 |
2.276 |
GBP |
CHIX |
00496827016TRLO1.1.1 |
|
15:36:26 |
GMT |
56 |
2.274 |
GBP |
BATE |
00496827448TRLO1.1.1 |
|
15:36:26 |
GMT |
241 |
2.274 |
GBP |
BATE |
00496827449TRLO1.1.1 |
|
15:36:35 |
GMT |
38 |
2.274 |
GBP |
TRQX |
00496827512TRLO1.1.1 |
|
15:37:38 |
GMT |
550 |
2.274 |
GBP |
XLON |
00496827891TRLO1.1.1 |
|
15:38:55 |
GMT |
38 |
2.274 |
GBP |
TRQX |
00496828773TRLO1.1.1 |
|
15:39:30 |
GMT |
76 |
2.274 |
GBP |
AQXE |
00496828970TRLO1.1.1 |
|
15:39:47 |
GMT |
408 |
2.274 |
GBP |
XLON |
00496829102TRLO1.1.1 |
|
15:39:47 |
GMT |
140 |
2.274 |
GBP |
XLON |
00496829103TRLO1.1.1 |
|
15:39:47 |
GMT |
2 |
2.274 |
GBP |
XLON |
00496829104TRLO1.1.1 |
|
15:39:57 |
GMT |
139 |
2.274 |
GBP |
CHIX |
00496829163TRLO1.1.1 |
|
15:40:35 |
GMT |
297 |
2.274 |
GBP |
BATE |
00496829473TRLO1.1.1 |
|
15:41:48 |
GMT |
38 |
2.274 |
GBP |
TRQX |
00496829910TRLO1.1.1 |
|
15:42:03 |
GMT |
1100 |
2.274 |
GBP |
XLON |
00496829976TRLO1.1.1 |
|
15:42:47 |
GMT |
139 |
2.272 |
GBP |
CHIX |
00496830193TRLO1.1.1 |
|
15:42:49 |
GMT |
56 |
2.272 |
GBP |
AQXE |
00496830208TRLO1.1.1 |
|
15:42:49 |
GMT |
20 |
2.274 |
GBP |
AQXE |
00496830209TRLO1.1.1 |
|
15:43:36 |
GMT |
50 |
2.272 |
GBP |
XLON |
00496830554TRLO1.1.1 |
|
15:43:36 |
GMT |
500 |
2.272 |
GBP |
XLON |
00496830553TRLO1.1.1 |
|
15:44:24 |
GMT |
297 |
2.276 |
GBP |
BATE |
00496830866TRLO1.1.1 |
|
15:48:26 |
GMT |
76 |
2.278 |
GBP |
AQXE |
00496833909TRLO1.1.1 |
|
15:48:26 |
GMT |
139 |
2.278 |
GBP |
CHIX |
00496833908TRLO1.1.1 |
|
15:48:26 |
GMT |
297 |
2.278 |
GBP |
BATE |
00496833907TRLO1.1.1 |
|
15:48:26 |
GMT |
550 |
2.278 |
GBP |
XLON |
00496833910TRLO1.1.1 |
|
15:48:26 |
GMT |
550 |
2.278 |
GBP |
XLON |
00496833911TRLO1.1.1 |
|
15:48:26 |
GMT |
550 |
2.278 |
GBP |
XLON |
00496833912TRLO1.1.1 |
|
15:48:26 |
GMT |
38 |
2.278 |
GBP |
TRQX |
00496833913TRLO1.1.1 |
|
15:48:26 |
GMT |
38 |
2.278 |
GBP |
TRQX |
00496833914TRLO1.1.1 |
|
15:50:23 |
GMT |
38 |
2.278 |
GBP |
TRQX |
00496835067TRLO1.1.1 |
|
15:50:36 |
GMT |
76 |
2.278 |
GBP |
AQXE |
00496835257TRLO1.1.1 |
|
15:50:52 |
GMT |
183 |
2.278 |
GBP |
XLON |
00496835326TRLO1.1.1 |
|
15:50:52 |
GMT |
183 |
2.278 |
GBP |
XLON |
00496835327TRLO1.1.1 |
|
15:50:52 |
GMT |
184 |
2.278 |
GBP |
XLON |
00496835328TRLO1.1.1 |
|
15:50:59 |
GMT |
139 |
2.278 |
GBP |
CHIX |
00496835383TRLO1.1.1 |
|
15:53:04 |
GMT |
33 |
2.278 |
GBP |
AQXE |
00496836332TRLO1.1.1 |
|
15:53:25 |
GMT |
139 |
2.278 |
GBP |
CHIX |
00496836453TRLO1.1.1 |
|
15:53:25 |
GMT |
33 |
2.278 |
GBP |
AQXE |
00496836454TRLO1.1.1 |
|
15:54:02 |
GMT |
10 |
2.278 |
GBP |
AQXE |
00496836714TRLO1.1.1 |
|
15:54:35 |
GMT |
297 |
2.276 |
GBP |
BATE |
00496837243TRLO1.1.1 |
|
15:54:35 |
GMT |
297 |
2.276 |
GBP |
BATE |
00496837244TRLO1.1.1 |
|
15:54:35 |
GMT |
550 |
2.276 |
GBP |
XLON |
00496837245TRLO1.1.1 |
|
15:54:35 |
GMT |
550 |
2.276 |
GBP |
XLON |
00496837246TRLO1.1.1 |
|
15:55:38 |
GMT |
550 |
2.274 |
GBP |
XLON |
00496838120TRLO1.1.1 |
|
15:55:38 |
GMT |
38 |
2.274 |
GBP |
TRQX |
00496838121TRLO1.1.1 |
|
15:56:18 |
GMT |
139 |
2.274 |
GBP |
CHIX |
00496838694TRLO1.1.1 |
|
15:56:19 |
GMT |
76 |
2.272 |
GBP |
AQXE |
00496838729TRLO1.1.1 |
|
15:57:39 |
GMT |
550 |
2.274 |
GBP |
XLON |
00496839536TRLO1.1.1 |
|
16:00:04 |
GMT |
139 |
2.272 |
GBP |
CHIX |
00496841103TRLO1.1.1 |
|
16:00:04 |
GMT |
297 |
2.272 |
GBP |
BATE |
00496841104TRLO1.1.1 |
|
16:00:04 |
GMT |
38 |
2.272 |
GBP |
TRQX |
00496841106TRLO1.1.1 |
|
16:00:04 |
GMT |
76 |
2.272 |
GBP |
AQXE |
00496841105TRLO1.1.1 |
|
16:01:29 |
GMT |
494 |
2.272 |
GBP |
XLON |
00496841852TRLO1.1.1 |
|
16:01:29 |
GMT |
56 |
2.272 |
GBP |
XLON |
00496841853TRLO1.1.1 |
|
16:02:35 |
GMT |
76 |
2.274 |
GBP |
AQXE |
00496842381TRLO1.1.1 |
|
16:04:00 |
GMT |
550 |
2.274 |
GBP |
XLON |
00496843360TRLO1.1.1 |
|
16:04:29 |
GMT |
139 |
2.274 |
GBP |
CHIX |
00496843548TRLO1.1.1 |
|
16:05:36 |
GMT |
550 |
2.274 |
GBP |
XLON |
00496844127TRLO1.1.1 |
|
16:08:27 |
GMT |
297 |
2.276 |
GBP |
BATE |
00496845613TRLO1.1.1 |
|
16:08:27 |
GMT |
76 |
2.276 |
GBP |
AQXE |
00496845616TRLO1.1.1 |
|
16:08:27 |
GMT |
139 |
2.276 |
GBP |
CHIX |
00496845614TRLO1.1.1 |
|
16:08:27 |
GMT |
297 |
2.276 |
GBP |
BATE |
00496845617TRLO1.1.1 |
|
16:08:27 |
GMT |
53 |
2.276 |
GBP |
XLON |
00496845621TRLO1.1.1 |
|
16:08:27 |
GMT |
67 |
2.276 |
GBP |
XLON |
00496845620TRLO1.1.1 |
|
16:08:27 |
GMT |
297 |
2.276 |
GBP |
BATE |
00496845618TRLO1.1.1 |
|
16:08:27 |
GMT |
550 |
2.276 |
GBP |
XLON |
00496845623TRLO1.1.1 |
|
16:08:27 |
GMT |
980 |
2.276 |
GBP |
XLON |
00496845622TRLO1.1.1 |
|
16:08:27 |
GMT |
38 |
2.276 |
GBP |
TRQX |
00496845624TRLO1.1.1 |
|
16:08:27 |
GMT |
38 |
2.276 |
GBP |
TRQX |
00496845625TRLO1.1.1 |
|
16:08:27 |
GMT |
38 |
2.276 |
GBP |
TRQX |
00496845626TRLO1.1.1 |
|
16:10:24 |
GMT |
550 |
2.276 |
GBP |
XLON |
00496846758TRLO1.1.1 |
|
16:10:27 |
GMT |
76 |
2.276 |
GBP |
AQXE |
00496846778TRLO1.1.1 |
|
16:10:46 |
GMT |
139 |
2.276 |
GBP |
CHIX |
00496846868TRLO1.1.1 |
|
16:10:49 |
GMT |
297 |
2.276 |
GBP |
BATE |
00496846937TRLO1.1.1 |
|
16:11:00 |
GMT |
38 |
2.276 |
GBP |
TRQX |
00496847021TRLO1.1.1 |
|
16:12:34 |
GMT |
139 |
2.276 |
GBP |
CHIX |
00496847800TRLO1.1.1 |
|
16:12:37 |
GMT |
76 |
2.276 |
GBP |
AQXE |
00496847828TRLO1.1.1 |
|
16:12:38 |
GMT |
550 |
2.276 |
GBP |
XLON |
00496847845TRLO1.1.1 |
|
16:13:01 |
GMT |
38 |
2.276 |
GBP |
TRQX |
00496848047TRLO1.1.1 |
|
16:13:05 |
GMT |
297 |
2.276 |
GBP |
BATE |
00496848069TRLO1.1.1 |
|
16:14:19 |
GMT |
466 |
2.276 |
GBP |
XLON |
00496848740TRLO1.1.1 |
|
16:14:19 |
GMT |
84 |
2.276 |
GBP |
XLON |
00496848741TRLO1.1.1 |
|
16:14:41 |
GMT |
76 |
2.276 |
GBP |
AQXE |
00496848917TRLO1.1.1 |
|
16:14:58 |
GMT |
38 |
2.276 |
GBP |
TRQX |
00496849039TRLO1.1.1 |
|
16:15:06 |
GMT |
964 |
2.276 |
GBP |
BATE |
00496849189TRLO1.1.1 |
|
16:15:07 |
GMT |
184 |
2.276 |
GBP |
CHIX |
00496849193TRLO1.1.1 |
|
16:15:07 |
GMT |
313 |
2.276 |
GBP |
CHIX |
00496849192TRLO1.1.1 |
|
16:16:23 |
GMT |
550 |
2.276 |
GBP |
XLON |
00496849709TRLO1.1.1 |
|
16:16:59 |
GMT |
109 |
2.276 |
GBP |
CHIX |
00496849924TRLO1.1.1 |
|
16:17:02 |
GMT |
257 |
2.276 |
GBP |
AQXE |
00496849931TRLO1.1.1 |
|
16:17:26 |
GMT |
110 |
2.276 |
GBP |
TRQX |
00496850116TRLO1.1.1 |
|
16:17:29 |
GMT |
81 |
2.276 |
GBP |
BATE |
00496850148TRLO1.1.1 |
|
16:17:29 |
GMT |
209 |
2.276 |
GBP |
BATE |
00496850149TRLO1.1.1 |
|
16:17:32 |
GMT |
550 |
2.276 |
GBP |
XLON |
00496850194TRLO1.1.1 |
|
16:18:46 |
GMT |
310 |
2.276 |
GBP |
XLON |
00496850666TRLO1.1.1 |
|
16:18:46 |
GMT |
240 |
2.276 |
GBP |
XLON |
00496850667TRLO1.1.1 |
|
16:18:49 |
GMT |
106 |
2.276 |
GBP |
CHIX |
00496850685TRLO1.1.1 |
|
16:19:20 |
GMT |
12 |
2.276 |
GBP |
BATE |
00496850950TRLO1.1.1 |
|
16:19:20 |
GMT |
216 |
2.276 |
GBP |
BATE |
00496850951TRLO1.1.1 |
|
16:19:21 |
GMT |
73 |
2.276 |
GBP |
AQXE |
00496851000TRLO1.1.1 |
|
16:19:56 |
GMT |
550 |
2.276 |
GBP |
XLON |
00496851580TRLO1.1.1 |
|
16:19:56 |
GMT |
40 |
2.276 |
GBP |
TRQX |
00496851581TRLO1.1.1 |
|
16:20:05 |
GMT |
1650 |
2.272 |
GBP |
XLON |
00496851683TRLO1.1.1 |
|
16:20:05 |
GMT |
2107 |
2.272 |
GBP |
XLON |
00496851684TRLO1.1.1 |
|
16:20:44 |
GMT |
2 |
2.272 |
GBP |
CHIX |
00496852031TRLO1.1.1 |
|
16:20:44 |
GMT |
110 |
2.272 |
GBP |
CHIX |
00496852032TRLO1.1.1 |
|
16:21:09 |
GMT |
226 |
2.270 |
GBP |
BATE |
00496852252TRLO1.1.1 |
|
16:21:11 |
GMT |
59 |
2.272 |
GBP |
AQXE |
00496852276TRLO1.1.1 |
|
16:22:05 |
GMT |
34 |
2.270 |
GBP |
TRQX |
00496852765TRLO1.1.1 |
|
16:22:58 |
GMT |
226 |
2.268 |
GBP |
BATE |
00496853045TRLO1.1.1 |
|
16:23:58 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00496853453TRLO1.1.1 |
|
16:23:58 |
GMT |
32 |
2.270 |
GBP |
TRQX |
00496853454TRLO1.1.1 |
|
16:24:16 |
GMT |
218 |
2.270 |
GBP |
CHIX |
00496853564TRLO1.1.1 |
|
16:25:32 |
GMT |
1 |
2.270 |
GBP |
TRQX |
00496854207TRLO1.1.1 |
|
16:25:32 |
GMT |
28 |
2.270 |
GBP |
TRQX |
00496854208TRLO1.1.1 |
|
16:26:25 |
GMT |
643 |
2.270 |
GBP |
XLON |
00496854584TRLO1.1.1 |
|
16:26:25 |
GMT |
116 |
2.270 |
GBP |
CHIX |
00496854585TRLO1.1.1 |
|
16:26:29 |
GMT |
2363 |
2.270 |
GBP |
XLON |
00496854653TRLO1.1.1 |
|
16:26:39 |
GMT |
301 |
2.270 |
GBP |
BATE |
00496854796TRLO1.1.1 |
|
16:27:36 |
GMT |
48 |
2.270 |
GBP |
XLON |
00496855429TRLO1.1.1 |
|
16:27:48 |
GMT |
13 |
2.270 |
GBP |
XLON |
00496855611TRLO1.1.1 |
|
16:27:48 |
GMT |
372 |
2.270 |
GBP |
XLON |
00496855610TRLO1.1.1 |
|
16:28:45 |
GMT |
169 |
2.270 |
GBP |
AQXE |
00496856080TRLO1.1.1 |
|
16:28:45 |
GMT |
9 |
2.270 |
GBP |
TRQX |
00496856083TRLO1.1.1 |
|
16:28:45 |
GMT |
99 |
2.270 |
GBP |
XLON |
00496856082TRLO1.1.1 |
|
16:28:45 |
GMT |
133 |
2.270 |
GBP |
BATE |
00496856081TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago Trustpilot Group
- 7 minutes ago On The Beach Group
- 7 minutes ago Impax Asset Management Group
- 7 minutes ago Vianet Group
- 8 minutes ago Taseko Mines Limited NPV (DI)