Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
28 October 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 169,086 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 40,860,641 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 998,909,939 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
27 October 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
97,398 |
2.4139 |
2.3880 |
2.4280 |
||
|
CBOE CXE |
19,345 |
2.4135 |
2.3880 |
2.4300 |
||
|
CBOE BXE |
40,826 |
2.4135 |
2.3880 |
2.4280 |
||
|
Turquoise Services Limited |
4,775 |
2.4141 |
2.3900 |
2.4300 |
||
|
Aquis Exchange |
6,742 |
2.4134 |
2.3900 |
2.4300 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:04:26 |
GMT |
63 |
2.408 |
GBP |
XLON |
00495496690TRLO1.1.1 |
|
08:04:26 |
GMT |
400 |
2.408 |
GBP |
XLON |
00495496691TRLO1.1.1 |
|
08:04:26 |
GMT |
77 |
2.416 |
GBP |
XLON |
00495496692TRLO1.1.1 |
|
08:09:02 |
GMT |
540 |
2.402 |
GBP |
XLON |
00495497943TRLO1.1.1 |
|
08:09:33 |
GMT |
401 |
2.402 |
GBP |
BATE |
00495498077TRLO1.1.1 |
|
08:11:43 |
GMT |
11 |
2.404 |
GBP |
TRQX |
00495498636TRLO1.1.1 |
|
08:11:43 |
GMT |
35 |
2.404 |
GBP |
TRQX |
00495498637TRLO1.1.1 |
|
08:12:24 |
GMT |
540 |
2.404 |
GBP |
XLON |
00495498756TRLO1.1.1 |
|
08:13:47 |
GMT |
21 |
2.404 |
GBP |
TRQX |
00495499069TRLO1.1.1 |
|
08:13:47 |
GMT |
25 |
2.404 |
GBP |
TRQX |
00495499070TRLO1.1.1 |
|
08:14:02 |
GMT |
401 |
2.402 |
GBP |
BATE |
00495499140TRLO1.1.1 |
|
08:14:47 |
GMT |
380 |
2.398 |
GBP |
CHIX |
00495499304TRLO1.1.1 |
|
08:15:14 |
GMT |
199 |
2.402 |
GBP |
XLON |
00495499405TRLO1.1.1 |
|
08:15:14 |
GMT |
341 |
2.402 |
GBP |
XLON |
00495499406TRLO1.1.1 |
|
08:18:03 |
GMT |
245 |
2.404 |
GBP |
XLON |
00495500330TRLO1.1.1 |
|
08:18:03 |
GMT |
295 |
2.404 |
GBP |
XLON |
00495500329TRLO1.1.1 |
|
08:21:26 |
GMT |
540 |
2.410 |
GBP |
XLON |
00495501269TRLO1.1.1 |
|
08:23:27 |
GMT |
190 |
2.408 |
GBP |
CHIX |
00495501761TRLO1.1.1 |
|
08:23:27 |
GMT |
401 |
2.408 |
GBP |
BATE |
00495501760TRLO1.1.1 |
|
08:30:10 |
GMT |
380 |
2.414 |
GBP |
CHIX |
00495503116TRLO1.1.1 |
|
08:30:16 |
GMT |
1620 |
2.414 |
GBP |
XLON |
00495503159TRLO1.1.1 |
|
08:31:23 |
GMT |
802 |
2.412 |
GBP |
BATE |
00495503378TRLO1.1.1 |
|
08:32:52 |
GMT |
540 |
2.414 |
GBP |
XLON |
00495503649TRLO1.1.1 |
|
08:33:47 |
GMT |
37 |
2.412 |
GBP |
BATE |
00495503919TRLO1.1.1 |
|
08:33:47 |
GMT |
364 |
2.412 |
GBP |
BATE |
00495503920TRLO1.1.1 |
|
08:33:51 |
GMT |
190 |
2.412 |
GBP |
CHIX |
00495503947TRLO1.1.1 |
|
08:34:56 |
GMT |
540 |
2.414 |
GBP |
XLON |
00495504181TRLO1.1.1 |
|
08:35:16 |
GMT |
92 |
2.412 |
GBP |
TRQX |
00495504277TRLO1.1.1 |
|
08:35:16 |
GMT |
92 |
2.412 |
GBP |
TRQX |
00495504278TRLO1.1.1 |
|
08:40:04 |
GMT |
31 |
2.410 |
GBP |
TRQX |
00495505256TRLO1.1.1 |
|
08:41:34 |
GMT |
401 |
2.410 |
GBP |
BATE |
00495505600TRLO1.1.1 |
|
08:41:34 |
GMT |
15 |
2.410 |
GBP |
TRQX |
00495505601TRLO1.1.1 |
|
08:41:39 |
GMT |
540 |
2.408 |
GBP |
XLON |
00495505623TRLO1.1.1 |
|
08:42:18 |
GMT |
190 |
2.406 |
GBP |
CHIX |
00495505812TRLO1.1.1 |
|
08:45:58 |
GMT |
540 |
2.404 |
GBP |
XLON |
00495506637TRLO1.1.1 |
|
08:49:42 |
GMT |
46 |
2.402 |
GBP |
TRQX |
00495507413TRLO1.1.1 |
|
08:50:14 |
GMT |
540 |
2.402 |
GBP |
XLON |
00495507529TRLO1.1.1 |
|
08:50:16 |
GMT |
66 |
2.400 |
GBP |
AQXE |
00495507544TRLO1.1.1 |
|
08:50:16 |
GMT |
396 |
2.400 |
GBP |
AQXE |
00495507543TRLO1.1.1 |
|
08:51:59 |
GMT |
355 |
2.400 |
GBP |
BATE |
00495507973TRLO1.1.1 |
|
08:51:59 |
GMT |
46 |
2.400 |
GBP |
BATE |
00495507975TRLO1.1.1 |
|
08:51:59 |
GMT |
190 |
2.400 |
GBP |
CHIX |
00495507974TRLO1.1.1 |
|
08:52:26 |
GMT |
66 |
2.400 |
GBP |
AQXE |
00495508058TRLO1.1.1 |
|
08:56:05 |
GMT |
77 |
2.396 |
GBP |
XLON |
00495509239TRLO1.1.1 |
|
08:56:05 |
GMT |
112 |
2.396 |
GBP |
XLON |
00495509240TRLO1.1.1 |
|
08:56:05 |
GMT |
115 |
2.396 |
GBP |
XLON |
00495509241TRLO1.1.1 |
|
08:56:05 |
GMT |
236 |
2.398 |
GBP |
XLON |
00495509242TRLO1.1.1 |
|
08:57:55 |
GMT |
46 |
2.398 |
GBP |
TRQX |
00495509877TRLO1.1.1 |
|
08:58:42 |
GMT |
66 |
2.398 |
GBP |
AQXE |
00495510027TRLO1.1.1 |
|
08:59:00 |
GMT |
122 |
2.398 |
GBP |
XLON |
00495510155TRLO1.1.1 |
|
08:59:00 |
GMT |
153 |
2.398 |
GBP |
XLON |
00495510154TRLO1.1.1 |
|
08:59:00 |
GMT |
265 |
2.398 |
GBP |
XLON |
00495510156TRLO1.1.1 |
|
08:59:01 |
GMT |
190 |
2.396 |
GBP |
CHIX |
00495510158TRLO1.1.1 |
|
08:59:01 |
GMT |
401 |
2.396 |
GBP |
BATE |
00495510157TRLO1.1.1 |
|
09:01:27 |
GMT |
115 |
2.398 |
GBP |
XLON |
00495510969TRLO1.1.1 |
|
09:01:27 |
GMT |
425 |
2.398 |
GBP |
XLON |
00495510968TRLO1.1.1 |
|
09:02:30 |
GMT |
46 |
2.398 |
GBP |
TRQX |
00495511239TRLO1.1.1 |
|
09:02:47 |
GMT |
1 |
2.398 |
GBP |
AQXE |
00495511329TRLO1.1.1 |
|
09:02:47 |
GMT |
65 |
2.398 |
GBP |
AQXE |
00495511328TRLO1.1.1 |
|
09:03:29 |
GMT |
34 |
2.398 |
GBP |
XLON |
00495511487TRLO1.1.1 |
|
09:03:29 |
GMT |
506 |
2.398 |
GBP |
XLON |
00495511488TRLO1.1.1 |
|
09:03:31 |
GMT |
401 |
2.396 |
GBP |
BATE |
00495511496TRLO1.1.1 |
|
09:03:38 |
GMT |
190 |
2.396 |
GBP |
CHIX |
00495511528TRLO1.1.1 |
|
09:06:27 |
GMT |
192 |
2.398 |
GBP |
XLON |
00495512228TRLO1.1.1 |
|
09:06:27 |
GMT |
347 |
2.398 |
GBP |
XLON |
00495512227TRLO1.1.1 |
|
09:06:27 |
GMT |
1 |
2.398 |
GBP |
XLON |
00495512229TRLO1.1.1 |
|
09:07:07 |
GMT |
46 |
2.398 |
GBP |
TRQX |
00495512350TRLO1.1.1 |
|
09:08:47 |
GMT |
66 |
2.394 |
GBP |
AQXE |
00495512741TRLO1.1.1 |
|
09:09:07 |
GMT |
401 |
2.394 |
GBP |
BATE |
00495512787TRLO1.1.1 |
|
09:09:09 |
GMT |
190 |
2.390 |
GBP |
CHIX |
00495512805TRLO1.1.1 |
|
09:11:37 |
GMT |
540 |
2.390 |
GBP |
XLON |
00495513364TRLO1.1.1 |
|
09:15:26 |
GMT |
7 |
2.390 |
GBP |
TRQX |
00495514274TRLO1.1.1 |
|
09:15:26 |
GMT |
39 |
2.390 |
GBP |
TRQX |
00495514275TRLO1.1.1 |
|
09:15:52 |
GMT |
40 |
2.390 |
GBP |
XLON |
00495514329TRLO1.1.1 |
|
09:15:52 |
GMT |
500 |
2.390 |
GBP |
XLON |
00495514328TRLO1.1.1 |
|
09:16:33 |
GMT |
22 |
2.390 |
GBP |
AQXE |
00495514544TRLO1.1.1 |
|
09:16:33 |
GMT |
44 |
2.394 |
GBP |
AQXE |
00495514545TRLO1.1.1 |
|
09:16:45 |
GMT |
401 |
2.388 |
GBP |
BATE |
00495514621TRLO1.1.1 |
|
09:16:47 |
GMT |
190 |
2.388 |
GBP |
CHIX |
00495514631TRLO1.1.1 |
|
09:21:47 |
GMT |
46 |
2.390 |
GBP |
TRQX |
00495515998TRLO1.1.1 |
|
09:23:22 |
GMT |
66 |
2.394 |
GBP |
AQXE |
00495516375TRLO1.1.1 |
|
09:23:44 |
GMT |
401 |
2.388 |
GBP |
BATE |
00495516506TRLO1.1.1 |
|
09:28:28 |
GMT |
15 |
2.390 |
GBP |
TRQX |
00495518699TRLO1.1.1 |
|
09:28:28 |
GMT |
31 |
2.390 |
GBP |
TRQX |
00495518698TRLO1.1.1 |
|
09:30:00 |
GMT |
66 |
2.394 |
GBP |
AQXE |
00495519185TRLO1.1.1 |
|
09:30:04 |
GMT |
401 |
2.388 |
GBP |
BATE |
00495519221TRLO1.1.1 |
|
09:32:24 |
GMT |
125 |
2.388 |
GBP |
CHIX |
00495522632TRLO1.1.1 |
|
09:32:24 |
GMT |
255 |
2.388 |
GBP |
CHIX |
00495522633TRLO1.1.1 |
|
09:34:52 |
GMT |
16 |
2.390 |
GBP |
XLON |
00495526599TRLO1.1.1 |
|
09:34:52 |
GMT |
84 |
2.390 |
GBP |
XLON |
00495526600TRLO1.1.1 |
|
09:34:52 |
GMT |
2 |
2.390 |
GBP |
XLON |
00495526602TRLO1.1.1 |
|
09:34:52 |
GMT |
29 |
2.390 |
GBP |
XLON |
00495526601TRLO1.1.1 |
|
09:50:07 |
GMT |
132 |
2.390 |
GBP |
AQXE |
00495550891TRLO1.1.1 |
|
09:50:07 |
GMT |
190 |
2.390 |
GBP |
CHIX |
00495550890TRLO1.1.1 |
|
09:50:07 |
GMT |
190 |
2.390 |
GBP |
CHIX |
00495550892TRLO1.1.1 |
|
09:50:07 |
GMT |
401 |
2.390 |
GBP |
BATE |
00495550893TRLO1.1.1 |
|
09:50:07 |
GMT |
401 |
2.390 |
GBP |
BATE |
00495550894TRLO1.1.1 |
|
09:50:07 |
GMT |
26 |
2.390 |
GBP |
CHIX |
00495550897TRLO1.1.1 |
|
09:50:07 |
GMT |
66 |
2.390 |
GBP |
AQXE |
00495550895TRLO1.1.1 |
|
09:50:07 |
GMT |
66 |
2.390 |
GBP |
AQXE |
00495550896TRLO1.1.1 |
|
09:50:07 |
GMT |
164 |
2.390 |
GBP |
CHIX |
00495550898TRLO1.1.1 |
|
09:50:07 |
GMT |
337 |
2.390 |
GBP |
XLON |
00495550900TRLO1.1.1 |
|
09:50:07 |
GMT |
401 |
2.390 |
GBP |
BATE |
00495550899TRLO1.1.1 |
|
09:50:07 |
GMT |
612 |
2.390 |
GBP |
XLON |
00495550901TRLO1.1.1 |
|
09:50:07 |
GMT |
474 |
2.390 |
GBP |
XLON |
00495550903TRLO1.1.1 |
|
09:50:07 |
GMT |
540 |
2.390 |
GBP |
XLON |
00495550902TRLO1.1.1 |
|
09:50:07 |
GMT |
540 |
2.390 |
GBP |
XLON |
00495550904TRLO1.1.1 |
|
09:50:07 |
GMT |
66 |
2.390 |
GBP |
XLON |
00495550906TRLO1.1.1 |
|
09:50:07 |
GMT |
92 |
2.390 |
GBP |
TRQX |
00495550905TRLO1.1.1 |
|
09:50:07 |
GMT |
6 |
2.390 |
GBP |
TRQX |
00495550910TRLO1.1.1 |
|
09:50:07 |
GMT |
540 |
2.390 |
GBP |
XLON |
00495550907TRLO1.1.1 |
|
09:50:07 |
GMT |
540 |
2.390 |
GBP |
XLON |
00495550908TRLO1.1.1 |
|
09:50:07 |
GMT |
540 |
2.390 |
GBP |
XLON |
00495550909TRLO1.1.1 |
|
09:50:07 |
GMT |
40 |
2.390 |
GBP |
TRQX |
00495550911TRLO1.1.1 |
|
09:50:07 |
GMT |
46 |
2.390 |
GBP |
TRQX |
00495550912TRLO1.1.1 |
|
09:52:08 |
GMT |
1080 |
2.392 |
GBP |
XLON |
00495554457TRLO1.1.1 |
|
09:52:50 |
GMT |
401 |
2.392 |
GBP |
BATE |
00495555350TRLO1.1.1 |
|
09:52:50 |
GMT |
190 |
2.392 |
GBP |
CHIX |
00495555355TRLO1.1.1 |
|
09:54:07 |
GMT |
540 |
2.392 |
GBP |
XLON |
00495557322TRLO1.1.1 |
|
09:59:43 |
GMT |
163 |
2.392 |
GBP |
XLON |
00495564688TRLO1.1.1 |
|
09:59:43 |
GMT |
377 |
2.392 |
GBP |
XLON |
00495564689TRLO1.1.1 |
|
09:59:48 |
GMT |
46 |
2.392 |
GBP |
TRQX |
00495564713TRLO1.1.1 |
|
10:02:10 |
GMT |
66 |
2.392 |
GBP |
AQXE |
00495565394TRLO1.1.1 |
|
10:04:01 |
GMT |
178 |
2.392 |
GBP |
XLON |
00495565833TRLO1.1.1 |
|
10:04:01 |
GMT |
187 |
2.392 |
GBP |
XLON |
00495565834TRLO1.1.1 |
|
10:04:01 |
GMT |
175 |
2.392 |
GBP |
XLON |
00495565835TRLO1.1.1 |
|
10:06:56 |
GMT |
31 |
2.390 |
GBP |
BATE |
00495566512TRLO1.1.1 |
|
10:06:56 |
GMT |
190 |
2.390 |
GBP |
CHIX |
00495566515TRLO1.1.1 |
|
10:06:56 |
GMT |
370 |
2.390 |
GBP |
BATE |
00495566514TRLO1.1.1 |
|
10:09:50 |
GMT |
46 |
2.390 |
GBP |
TRQX |
00495567248TRLO1.1.1 |
|
10:10:43 |
GMT |
540 |
2.388 |
GBP |
XLON |
00495567429TRLO1.1.1 |
|
10:11:42 |
GMT |
66 |
2.390 |
GBP |
AQXE |
00495567697TRLO1.1.1 |
|
10:19:34 |
GMT |
401 |
2.392 |
GBP |
BATE |
00495569384TRLO1.1.1 |
|
10:19:34 |
GMT |
190 |
2.392 |
GBP |
CHIX |
00495569385TRLO1.1.1 |
|
10:19:34 |
GMT |
540 |
2.392 |
GBP |
XLON |
00495569386TRLO1.1.1 |
|
10:31:48 |
GMT |
494 |
2.394 |
GBP |
XLON |
00495572122TRLO1.1.1 |
|
10:31:48 |
GMT |
24 |
2.394 |
GBP |
XLON |
00495572126TRLO1.1.1 |
|
10:31:48 |
GMT |
91 |
2.394 |
GBP |
XLON |
00495572124TRLO1.1.1 |
|
10:31:48 |
GMT |
109 |
2.394 |
GBP |
XLON |
00495572123TRLO1.1.1 |
|
10:31:48 |
GMT |
500 |
2.394 |
GBP |
XLON |
00495572125TRLO1.1.1 |
|
10:31:59 |
GMT |
802 |
2.394 |
GBP |
BATE |
00495572221TRLO1.1.1 |
|
10:33:59 |
GMT |
401 |
2.394 |
GBP |
BATE |
00495572625TRLO1.1.1 |
|
10:34:00 |
GMT |
100 |
2.394 |
GBP |
XLON |
00495572631TRLO1.1.1 |
|
10:34:00 |
GMT |
121 |
2.394 |
GBP |
XLON |
00495572630TRLO1.1.1 |
|
10:34:54 |
GMT |
122 |
2.396 |
GBP |
CHIX |
00495572844TRLO1.1.1 |
|
10:35:51 |
GMT |
1080 |
2.398 |
GBP |
XLON |
00495573079TRLO1.1.1 |
|
10:37:19 |
GMT |
132 |
2.394 |
GBP |
AQXE |
00495573332TRLO1.1.1 |
|
10:37:19 |
GMT |
66 |
2.394 |
GBP |
AQXE |
00495573333TRLO1.1.1 |
|
10:37:19 |
GMT |
258 |
2.396 |
GBP |
CHIX |
00495573334TRLO1.1.1 |
|
10:37:19 |
GMT |
505 |
2.392 |
GBP |
XLON |
00495573335TRLO1.1.1 |
|
10:37:19 |
GMT |
92 |
2.394 |
GBP |
TRQX |
00495573336TRLO1.1.1 |
|
10:37:19 |
GMT |
92 |
2.394 |
GBP |
TRQX |
00495573337TRLO1.1.1 |
|
10:39:04 |
GMT |
190 |
2.400 |
GBP |
CHIX |
00495573753TRLO1.1.1 |
|
10:39:07 |
GMT |
401 |
2.398 |
GBP |
BATE |
00495573770TRLO1.1.1 |
|
10:41:54 |
GMT |
756 |
2.400 |
GBP |
XLON |
00495574581TRLO1.1.1 |
|
10:42:24 |
GMT |
190 |
2.398 |
GBP |
CHIX |
00495574720TRLO1.1.1 |
|
10:47:01 |
GMT |
23 |
2.398 |
GBP |
TRQX |
00495575897TRLO1.1.1 |
|
10:47:01 |
GMT |
23 |
2.398 |
GBP |
TRQX |
00495575900TRLO1.1.1 |
|
10:47:46 |
GMT |
268 |
2.398 |
GBP |
XLON |
00495576095TRLO1.1.1 |
|
10:47:46 |
GMT |
272 |
2.398 |
GBP |
XLON |
00495576096TRLO1.1.1 |
|
10:54:07 |
GMT |
59 |
2.398 |
GBP |
XLON |
00495577614TRLO1.1.1 |
|
10:54:07 |
GMT |
286 |
2.398 |
GBP |
XLON |
00495577615TRLO1.1.1 |
|
10:54:07 |
GMT |
195 |
2.398 |
GBP |
XLON |
00495577616TRLO1.1.1 |
|
10:55:07 |
GMT |
31 |
2.398 |
GBP |
CHIX |
00495577904TRLO1.1.1 |
|
10:55:07 |
GMT |
107 |
2.398 |
GBP |
CHIX |
00495577903TRLO1.1.1 |
|
10:56:03 |
GMT |
31 |
2.398 |
GBP |
TRQX |
00495578150TRLO1.1.1 |
|
10:56:09 |
GMT |
52 |
2.398 |
GBP |
CHIX |
00495578171TRLO1.1.1 |
|
10:56:52 |
GMT |
1 |
2.398 |
GBP |
TRQX |
00495578400TRLO1.1.1 |
|
10:57:01 |
GMT |
14 |
2.398 |
GBP |
TRQX |
00495578432TRLO1.1.1 |
|
10:58:11 |
GMT |
273 |
2.396 |
GBP |
BATE |
00495578734TRLO1.1.1 |
|
10:58:57 |
GMT |
66 |
2.396 |
GBP |
AQXE |
00495578914TRLO1.1.1 |
|
10:58:57 |
GMT |
128 |
2.396 |
GBP |
BATE |
00495578912TRLO1.1.1 |
|
10:58:57 |
GMT |
540 |
2.396 |
GBP |
XLON |
00495578913TRLO1.1.1 |
|
10:58:57 |
GMT |
66 |
2.396 |
GBP |
AQXE |
00495578915TRLO1.1.1 |
|
10:59:15 |
GMT |
97 |
2.396 |
GBP |
CHIX |
00495578998TRLO1.1.1 |
|
10:59:15 |
GMT |
93 |
2.398 |
GBP |
CHIX |
00495578999TRLO1.1.1 |
|
11:01:53 |
GMT |
233 |
2.396 |
GBP |
BATE |
00495579584TRLO1.1.1 |
|
11:03:44 |
GMT |
31 |
2.398 |
GBP |
TRQX |
00495580100TRLO1.1.1 |
|
11:04:10 |
GMT |
155 |
2.398 |
GBP |
XLON |
00495580220TRLO1.1.1 |
|
11:04:10 |
GMT |
15 |
2.398 |
GBP |
TRQX |
00495580222TRLO1.1.1 |
|
11:04:10 |
GMT |
385 |
2.398 |
GBP |
XLON |
00495580221TRLO1.1.1 |
|
11:05:36 |
GMT |
66 |
2.396 |
GBP |
AQXE |
00495580609TRLO1.1.1 |
|
11:05:36 |
GMT |
168 |
2.396 |
GBP |
BATE |
00495580610TRLO1.1.1 |
|
11:08:57 |
GMT |
66 |
2.396 |
GBP |
AQXE |
00495581447TRLO1.1.1 |
|
11:10:00 |
GMT |
540 |
2.396 |
GBP |
XLON |
00495581745TRLO1.1.1 |
|
11:12:43 |
GMT |
46 |
2.398 |
GBP |
TRQX |
00495582295TRLO1.1.1 |
|
11:14:38 |
GMT |
540 |
2.396 |
GBP |
XLON |
00495582636TRLO1.1.1 |
|
11:15:55 |
GMT |
190 |
2.394 |
GBP |
CHIX |
00495582901TRLO1.1.1 |
|
11:15:55 |
GMT |
401 |
2.394 |
GBP |
BATE |
00495582900TRLO1.1.1 |
|
11:16:57 |
GMT |
66 |
2.396 |
GBP |
AQXE |
00495583257TRLO1.1.1 |
|
11:21:27 |
GMT |
207 |
2.396 |
GBP |
BATE |
00495584403TRLO1.1.1 |
|
11:21:27 |
GMT |
194 |
2.396 |
GBP |
BATE |
00495584404TRLO1.1.1 |
|
11:21:31 |
GMT |
51 |
2.396 |
GBP |
XLON |
00495584437TRLO1.1.1 |
|
11:21:46 |
GMT |
489 |
2.396 |
GBP |
XLON |
00495584470TRLO1.1.1 |
|
11:23:51 |
GMT |
37 |
2.396 |
GBP |
XLON |
00495584876TRLO1.1.1 |
|
11:23:51 |
GMT |
31 |
2.396 |
GBP |
XLON |
00495584877TRLO1.1.1 |
|
11:23:58 |
GMT |
472 |
2.396 |
GBP |
XLON |
00495584902TRLO1.1.1 |
|
11:25:24 |
GMT |
66 |
2.396 |
GBP |
AQXE |
00495585208TRLO1.1.1 |
|
11:25:27 |
GMT |
368 |
2.394 |
GBP |
BATE |
00495585249TRLO1.1.1 |
|
11:29:50 |
GMT |
14 |
2.396 |
GBP |
XLON |
00495586173TRLO1.1.1 |
|
11:29:50 |
GMT |
17 |
2.396 |
GBP |
XLON |
00495586172TRLO1.1.1 |
|
11:29:50 |
GMT |
509 |
2.396 |
GBP |
XLON |
00495586174TRLO1.1.1 |
|
11:34:28 |
GMT |
37 |
2.396 |
GBP |
XLON |
00495587280TRLO1.1.1 |
|
11:36:55 |
GMT |
90 |
2.396 |
GBP |
CHIX |
00495587717TRLO1.1.1 |
|
11:36:55 |
GMT |
190 |
2.396 |
GBP |
CHIX |
00495587716TRLO1.1.1 |
|
11:36:59 |
GMT |
66 |
2.396 |
GBP |
AQXE |
00495587722TRLO1.1.1 |
|
11:36:59 |
GMT |
100 |
2.396 |
GBP |
CHIX |
00495587721TRLO1.1.1 |
|
11:36:59 |
GMT |
503 |
2.396 |
GBP |
XLON |
00495587723TRLO1.1.1 |
|
11:37:38 |
GMT |
434 |
2.394 |
GBP |
BATE |
00495587863TRLO1.1.1 |
|
11:37:44 |
GMT |
190 |
2.394 |
GBP |
CHIX |
00495587880TRLO1.1.1 |
|
11:37:44 |
GMT |
46 |
2.394 |
GBP |
TRQX |
00495587882TRLO1.1.1 |
|
11:37:44 |
GMT |
92 |
2.394 |
GBP |
TRQX |
00495587881TRLO1.1.1 |
|
11:39:18 |
GMT |
540 |
2.394 |
GBP |
XLON |
00495588253TRLO1.1.1 |
|
11:40:58 |
GMT |
66 |
2.396 |
GBP |
AQXE |
00495588626TRLO1.1.1 |
|
11:41:57 |
GMT |
401 |
2.394 |
GBP |
BATE |
00495588811TRLO1.1.1 |
|
11:41:57 |
GMT |
190 |
2.394 |
GBP |
CHIX |
00495588812TRLO1.1.1 |
|
11:42:25 |
GMT |
540 |
2.394 |
GBP |
XLON |
00495588889TRLO1.1.1 |
|
11:46:07 |
GMT |
46 |
2.394 |
GBP |
TRQX |
00495589558TRLO1.1.1 |
|
11:49:13 |
GMT |
540 |
2.394 |
GBP |
XLON |
00495590165TRLO1.1.1 |
|
11:52:37 |
GMT |
66 |
2.396 |
GBP |
AQXE |
00495590938TRLO1.1.1 |
|
11:53:41 |
GMT |
190 |
2.394 |
GBP |
CHIX |
00495591115TRLO1.1.1 |
|
11:53:45 |
GMT |
401 |
2.394 |
GBP |
BATE |
00495591129TRLO1.1.1 |
|
11:55:12 |
GMT |
27 |
2.394 |
GBP |
XLON |
00495591361TRLO1.1.1 |
|
11:55:12 |
GMT |
513 |
2.394 |
GBP |
XLON |
00495591364TRLO1.1.1 |
|
11:55:48 |
GMT |
46 |
2.400 |
GBP |
TRQX |
00495591476TRLO1.1.1 |
|
12:04:06 |
GMT |
540 |
2.410 |
GBP |
XLON |
00495593516TRLO1.1.1 |
|
12:06:05 |
GMT |
380 |
2.416 |
GBP |
CHIX |
00495593897TRLO1.1.1 |
|
12:06:05 |
GMT |
540 |
2.416 |
GBP |
XLON |
00495593898TRLO1.1.1 |
|
12:06:05 |
GMT |
540 |
2.416 |
GBP |
XLON |
00495593899TRLO1.1.1 |
|
12:06:19 |
GMT |
48 |
2.416 |
GBP |
BATE |
00495593951TRLO1.1.1 |
|
12:06:19 |
GMT |
754 |
2.416 |
GBP |
BATE |
00495593952TRLO1.1.1 |
|
12:08:02 |
GMT |
540 |
2.416 |
GBP |
XLON |
00495594230TRLO1.1.1 |
|
12:12:26 |
GMT |
540 |
2.416 |
GBP |
XLON |
00495595059TRLO1.1.1 |
|
12:12:26 |
GMT |
46 |
2.414 |
GBP |
TRQX |
00495595060TRLO1.1.1 |
|
12:12:26 |
GMT |
92 |
2.414 |
GBP |
TRQX |
00495595061TRLO1.1.1 |
|
12:14:39 |
GMT |
190 |
2.420 |
GBP |
CHIX |
00495595475TRLO1.1.1 |
|
12:15:00 |
GMT |
401 |
2.418 |
GBP |
BATE |
00495595508TRLO1.1.1 |
|
12:15:58 |
GMT |
66 |
2.416 |
GBP |
AQXE |
00495595665TRLO1.1.1 |
|
12:15:58 |
GMT |
66 |
2.416 |
GBP |
AQXE |
00495595667TRLO1.1.1 |
|
12:15:58 |
GMT |
132 |
2.416 |
GBP |
AQXE |
00495595666TRLO1.1.1 |
|
12:16:10 |
GMT |
40 |
2.418 |
GBP |
XLON |
00495595712TRLO1.1.1 |
|
12:16:10 |
GMT |
500 |
2.418 |
GBP |
XLON |
00495595711TRLO1.1.1 |
|
12:17:50 |
GMT |
190 |
2.414 |
GBP |
CHIX |
00495596050TRLO1.1.1 |
|
12:17:55 |
GMT |
401 |
2.418 |
GBP |
BATE |
00495596066TRLO1.1.1 |
|
12:18:21 |
GMT |
380 |
2.418 |
GBP |
XLON |
00495596135TRLO1.1.1 |
|
12:18:21 |
GMT |
160 |
2.418 |
GBP |
XLON |
00495596136TRLO1.1.1 |
|
12:19:01 |
GMT |
46 |
2.418 |
GBP |
TRQX |
00495596294TRLO1.1.1 |
|
12:21:08 |
GMT |
500 |
2.416 |
GBP |
XLON |
00495596634TRLO1.1.1 |
|
12:21:08 |
GMT |
40 |
2.418 |
GBP |
XLON |
00495596635TRLO1.1.1 |
|
12:25:49 |
GMT |
38 |
2.418 |
GBP |
XLON |
00495597646TRLO1.1.1 |
|
12:25:49 |
GMT |
502 |
2.418 |
GBP |
XLON |
00495597645TRLO1.1.1 |
|
12:25:52 |
GMT |
46 |
2.418 |
GBP |
TRQX |
00495597656TRLO1.1.1 |
|
12:28:05 |
GMT |
63 |
2.416 |
GBP |
AQXE |
00495598013TRLO1.1.1 |
|
12:28:12 |
GMT |
401 |
2.416 |
GBP |
BATE |
00495598020TRLO1.1.1 |
|
12:28:21 |
GMT |
39 |
2.418 |
GBP |
XLON |
00495598046TRLO1.1.1 |
|
12:28:21 |
GMT |
501 |
2.418 |
GBP |
XLON |
00495598045TRLO1.1.1 |
|
12:28:40 |
GMT |
190 |
2.416 |
GBP |
CHIX |
00495598089TRLO1.1.1 |
|
12:31:13 |
GMT |
83 |
2.418 |
GBP |
CHIX |
00495598629TRLO1.1.1 |
|
12:31:45 |
GMT |
107 |
2.418 |
GBP |
CHIX |
00495598752TRLO1.1.1 |
|
12:31:45 |
GMT |
401 |
2.418 |
GBP |
BATE |
00495598753TRLO1.1.1 |
|
12:41:39 |
GMT |
228 |
2.422 |
GBP |
CHIX |
00495600917TRLO1.1.1 |
|
12:41:39 |
GMT |
152 |
2.422 |
GBP |
CHIX |
00495600918TRLO1.1.1 |
|
12:42:10 |
GMT |
1080 |
2.424 |
GBP |
XLON |
00495600982TRLO1.1.1 |
|
12:42:21 |
GMT |
802 |
2.424 |
GBP |
BATE |
00495601027TRLO1.1.1 |
|
12:44:10 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495601385TRLO1.1.1 |
|
12:44:10 |
GMT |
92 |
2.422 |
GBP |
TRQX |
00495601386TRLO1.1.1 |
|
12:44:11 |
GMT |
132 |
2.422 |
GBP |
AQXE |
00495601387TRLO1.1.1 |
|
12:44:11 |
GMT |
135 |
2.422 |
GBP |
AQXE |
00495601388TRLO1.1.1 |
|
12:44:14 |
GMT |
244 |
2.424 |
GBP |
XLON |
00495601401TRLO1.1.1 |
|
12:44:14 |
GMT |
296 |
2.424 |
GBP |
XLON |
00495601400TRLO1.1.1 |
|
12:44:45 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495601482TRLO1.1.1 |
|
12:46:43 |
GMT |
540 |
2.424 |
GBP |
XLON |
00495601916TRLO1.1.1 |
|
12:48:02 |
GMT |
190 |
2.424 |
GBP |
CHIX |
00495602245TRLO1.1.1 |
|
12:49:42 |
GMT |
540 |
2.424 |
GBP |
XLON |
00495602617TRLO1.1.1 |
|
12:51:53 |
GMT |
401 |
2.424 |
GBP |
BATE |
00495603094TRLO1.1.1 |
|
12:54:26 |
GMT |
540 |
2.426 |
GBP |
XLON |
00495603607TRLO1.1.1 |
|
12:54:53 |
GMT |
46 |
2.424 |
GBP |
TRQX |
00495603691TRLO1.1.1 |
|
12:55:10 |
GMT |
66 |
2.424 |
GBP |
AQXE |
00495603769TRLO1.1.1 |
|
12:56:49 |
GMT |
190 |
2.420 |
GBP |
CHIX |
00495604077TRLO1.1.1 |
|
12:56:49 |
GMT |
401 |
2.420 |
GBP |
BATE |
00495604076TRLO1.1.1 |
|
12:57:07 |
GMT |
10 |
2.424 |
GBP |
TRQX |
00495604159TRLO1.1.1 |
|
12:57:07 |
GMT |
36 |
2.424 |
GBP |
TRQX |
00495604160TRLO1.1.1 |
|
12:57:47 |
GMT |
140 |
2.424 |
GBP |
XLON |
00495604252TRLO1.1.1 |
|
12:57:47 |
GMT |
400 |
2.424 |
GBP |
XLON |
00495604251TRLO1.1.1 |
|
13:00:53 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495604859TRLO1.1.1 |
|
13:01:09 |
GMT |
477 |
2.422 |
GBP |
XLON |
00495604940TRLO1.1.1 |
|
13:01:09 |
GMT |
63 |
2.422 |
GBP |
XLON |
00495604941TRLO1.1.1 |
|
13:01:51 |
GMT |
190 |
2.424 |
GBP |
CHIX |
00495605185TRLO1.1.1 |
|
13:01:54 |
GMT |
401 |
2.420 |
GBP |
BATE |
00495605190TRLO1.1.1 |
|
13:10:02 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495606542TRLO1.1.1 |
|
13:13:34 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495607390TRLO1.1.1 |
|
13:15:15 |
GMT |
190 |
2.422 |
GBP |
CHIX |
00495607781TRLO1.1.1 |
|
13:15:15 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495607782TRLO1.1.1 |
|
13:16:03 |
GMT |
190 |
2.422 |
GBP |
CHIX |
00495607982TRLO1.1.1 |
|
13:16:59 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495608191TRLO1.1.1 |
|
13:17:01 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495608192TRLO1.1.1 |
|
13:17:01 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495608193TRLO1.1.1 |
|
13:25:07 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495609949TRLO1.1.1 |
|
13:25:07 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495609950TRLO1.1.1 |
|
13:25:07 |
GMT |
132 |
2.422 |
GBP |
AQXE |
00495609948TRLO1.1.1 |
|
13:25:07 |
GMT |
159 |
2.422 |
GBP |
BATE |
00495609951TRLO1.1.1 |
|
13:25:07 |
GMT |
380 |
2.422 |
GBP |
CHIX |
00495609952TRLO1.1.1 |
|
13:25:07 |
GMT |
802 |
2.422 |
GBP |
BATE |
00495609953TRLO1.1.1 |
|
13:25:07 |
GMT |
190 |
2.422 |
GBP |
CHIX |
00495609955TRLO1.1.1 |
|
13:25:07 |
GMT |
242 |
2.422 |
GBP |
BATE |
00495609954TRLO1.1.1 |
|
13:25:07 |
GMT |
401 |
2.422 |
GBP |
BATE |
00495609956TRLO1.1.1 |
|
13:25:07 |
GMT |
401 |
2.422 |
GBP |
BATE |
00495609957TRLO1.1.1 |
|
13:25:07 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495609958TRLO1.1.1 |
|
13:25:07 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495609959TRLO1.1.1 |
|
13:25:07 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495609961TRLO1.1.1 |
|
13:25:07 |
GMT |
1080 |
2.422 |
GBP |
XLON |
00495609960TRLO1.1.1 |
|
13:31:07 |
GMT |
190 |
2.422 |
GBP |
CHIX |
00495612660TRLO1.1.1 |
|
13:31:07 |
GMT |
401 |
2.422 |
GBP |
BATE |
00495612659TRLO1.1.1 |
|
13:31:07 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495612661TRLO1.1.1 |
|
13:31:07 |
GMT |
230 |
2.422 |
GBP |
TRQX |
00495612663TRLO1.1.1 |
|
13:31:07 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495612662TRLO1.1.1 |
|
13:31:07 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495612664TRLO1.1.1 |
|
13:31:07 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495612665TRLO1.1.1 |
|
13:31:43 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495613190TRLO1.1.1 |
|
13:32:50 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495614213TRLO1.1.1 |
|
13:32:58 |
GMT |
190 |
2.418 |
GBP |
CHIX |
00495614288TRLO1.1.1 |
|
13:33:28 |
GMT |
1080 |
2.418 |
GBP |
XLON |
00495614826TRLO1.1.1 |
|
13:35:34 |
GMT |
66 |
2.420 |
GBP |
AQXE |
00495616706TRLO1.1.1 |
|
13:36:37 |
GMT |
540 |
2.418 |
GBP |
XLON |
00495617156TRLO1.1.1 |
|
13:40:07 |
GMT |
540 |
2.418 |
GBP |
XLON |
00495619066TRLO1.1.1 |
|
13:40:32 |
GMT |
802 |
2.416 |
GBP |
BATE |
00495619465TRLO1.1.1 |
|
13:40:32 |
GMT |
313 |
2.416 |
GBP |
BATE |
00495619466TRLO1.1.1 |
|
13:41:37 |
GMT |
66 |
2.420 |
GBP |
AQXE |
00495620230TRLO1.1.1 |
|
13:41:59 |
GMT |
88 |
2.416 |
GBP |
BATE |
00495620411TRLO1.1.1 |
|
13:41:59 |
GMT |
190 |
2.416 |
GBP |
CHIX |
00495620410TRLO1.1.1 |
|
13:41:59 |
GMT |
46 |
2.416 |
GBP |
TRQX |
00495620412TRLO1.1.1 |
|
13:42:13 |
GMT |
540 |
2.418 |
GBP |
XLON |
00495620552TRLO1.1.1 |
|
13:43:58 |
GMT |
46 |
2.416 |
GBP |
TRQX |
00495621659TRLO1.1.1 |
|
13:44:04 |
GMT |
40 |
2.418 |
GBP |
XLON |
00495621729TRLO1.1.1 |
|
13:44:04 |
GMT |
500 |
2.418 |
GBP |
XLON |
00495621728TRLO1.1.1 |
|
13:44:17 |
GMT |
190 |
2.416 |
GBP |
CHIX |
00495621955TRLO1.1.1 |
|
13:45:03 |
GMT |
6 |
2.418 |
GBP |
AQXE |
00495622447TRLO1.1.1 |
|
13:45:03 |
GMT |
60 |
2.418 |
GBP |
AQXE |
00495622446TRLO1.1.1 |
|
13:46:16 |
GMT |
401 |
2.416 |
GBP |
BATE |
00495623644TRLO1.1.1 |
|
13:46:16 |
GMT |
46 |
2.416 |
GBP |
TRQX |
00495623645TRLO1.1.1 |
|
13:47:19 |
GMT |
190 |
2.416 |
GBP |
CHIX |
00495624223TRLO1.1.1 |
|
13:47:19 |
GMT |
540 |
2.416 |
GBP |
XLON |
00495624224TRLO1.1.1 |
|
13:51:01 |
GMT |
540 |
2.416 |
GBP |
XLON |
00495626069TRLO1.1.1 |
|
13:52:51 |
GMT |
190 |
2.420 |
GBP |
CHIX |
00495626976TRLO1.1.1 |
|
13:52:59 |
GMT |
46 |
2.420 |
GBP |
TRQX |
00495627053TRLO1.1.1 |
|
13:53:15 |
GMT |
401 |
2.420 |
GBP |
BATE |
00495627164TRLO1.1.1 |
|
13:53:20 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495627176TRLO1.1.1 |
|
13:56:59 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495628562TRLO1.1.1 |
|
13:58:11 |
GMT |
46 |
2.420 |
GBP |
TRQX |
00495629082TRLO1.1.1 |
|
13:58:29 |
GMT |
190 |
2.420 |
GBP |
CHIX |
00495629260TRLO1.1.1 |
|
13:58:29 |
GMT |
401 |
2.420 |
GBP |
BATE |
00495629261TRLO1.1.1 |
|
14:02:31 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495631386TRLO1.1.1 |
|
14:02:43 |
GMT |
46 |
2.420 |
GBP |
TRQX |
00495631560TRLO1.1.1 |
|
14:03:10 |
GMT |
133 |
2.420 |
GBP |
BATE |
00495631901TRLO1.1.1 |
|
14:04:15 |
GMT |
190 |
2.420 |
GBP |
CHIX |
00495632535TRLO1.1.1 |
|
14:06:27 |
GMT |
193 |
2.422 |
GBP |
XLON |
00495633847TRLO1.1.1 |
|
14:06:27 |
GMT |
347 |
2.422 |
GBP |
XLON |
00495633848TRLO1.1.1 |
|
14:08:25 |
GMT |
109 |
2.422 |
GBP |
XLON |
00495634594TRLO1.1.1 |
|
14:13:03 |
GMT |
190 |
2.424 |
GBP |
CHIX |
00495637857TRLO1.1.1 |
|
14:13:03 |
GMT |
57 |
2.424 |
GBP |
XLON |
00495637860TRLO1.1.1 |
|
14:13:03 |
GMT |
374 |
2.424 |
GBP |
XLON |
00495637858TRLO1.1.1 |
|
14:13:03 |
GMT |
971 |
2.424 |
GBP |
XLON |
00495637859TRLO1.1.1 |
|
14:13:03 |
GMT |
540 |
2.424 |
GBP |
XLON |
00495637861TRLO1.1.1 |
|
14:14:53 |
GMT |
190 |
2.424 |
GBP |
CHIX |
00495639149TRLO1.1.1 |
|
14:15:04 |
GMT |
649 |
2.424 |
GBP |
XLON |
00495639245TRLO1.1.1 |
|
14:17:23 |
GMT |
190 |
2.424 |
GBP |
CHIX |
00495640881TRLO1.1.1 |
|
14:17:56 |
GMT |
540 |
2.424 |
GBP |
XLON |
00495641187TRLO1.1.1 |
|
14:22:42 |
GMT |
190 |
2.424 |
GBP |
CHIX |
00495644827TRLO1.1.1 |
|
14:22:42 |
GMT |
46 |
2.424 |
GBP |
TRQX |
00495644829TRLO1.1.1 |
|
14:22:42 |
GMT |
540 |
2.424 |
GBP |
XLON |
00495644828TRLO1.1.1 |
|
14:24:57 |
GMT |
540 |
2.424 |
GBP |
XLON |
00495646417TRLO1.1.1 |
|
14:25:38 |
GMT |
92 |
2.424 |
GBP |
TRQX |
00495647293TRLO1.1.1 |
|
14:25:38 |
GMT |
92 |
2.424 |
GBP |
TRQX |
00495647294TRLO1.1.1 |
|
14:26:21 |
GMT |
190 |
2.424 |
GBP |
CHIX |
00495647985TRLO1.1.1 |
|
14:26:53 |
GMT |
540 |
2.424 |
GBP |
XLON |
00495648362TRLO1.1.1 |
|
14:28:56 |
GMT |
540 |
2.424 |
GBP |
XLON |
00495650072TRLO1.1.1 |
|
14:30:00 |
GMT |
669 |
2.422 |
GBP |
BATE |
00495651003TRLO1.1.1 |
|
14:30:00 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495651008TRLO1.1.1 |
|
14:30:00 |
GMT |
235 |
2.422 |
GBP |
BATE |
00495651007TRLO1.1.1 |
|
14:30:00 |
GMT |
669 |
2.422 |
GBP |
BATE |
00495651005TRLO1.1.1 |
|
14:30:00 |
GMT |
166 |
2.422 |
GBP |
BATE |
00495651010TRLO1.1.1 |
|
14:30:00 |
GMT |
401 |
2.422 |
GBP |
BATE |
00495651009TRLO1.1.1 |
|
14:30:00 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495651014TRLO1.1.1 |
|
14:30:00 |
GMT |
198 |
2.422 |
GBP |
AQXE |
00495651013TRLO1.1.1 |
|
14:30:00 |
GMT |
401 |
2.422 |
GBP |
BATE |
00495651012TRLO1.1.1 |
|
14:30:00 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495651015TRLO1.1.1 |
|
14:30:00 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495651016TRLO1.1.1 |
|
14:30:00 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495651017TRLO1.1.1 |
|
14:30:09 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495651240TRLO1.1.1 |
|
14:30:36 |
GMT |
190 |
2.422 |
GBP |
CHIX |
00495651905TRLO1.1.1 |
|
14:32:20 |
GMT |
1080 |
2.420 |
GBP |
XLON |
00495653617TRLO1.1.1 |
|
14:32:30 |
GMT |
66 |
2.420 |
GBP |
AQXE |
00495653786TRLO1.1.1 |
|
14:32:31 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495653811TRLO1.1.1 |
|
14:33:06 |
GMT |
190 |
2.422 |
GBP |
CHIX |
00495654301TRLO1.1.1 |
|
14:33:06 |
GMT |
74 |
2.422 |
GBP |
BATE |
00495654303TRLO1.1.1 |
|
14:33:06 |
GMT |
68 |
2.422 |
GBP |
BATE |
00495654304TRLO1.1.1 |
|
14:33:06 |
GMT |
392 |
2.422 |
GBP |
BATE |
00495654305TRLO1.1.1 |
|
14:34:10 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495655001TRLO1.1.1 |
|
14:34:58 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495655599TRLO1.1.1 |
|
14:35:55 |
GMT |
40 |
2.422 |
GBP |
CHIX |
00495656341TRLO1.1.1 |
|
14:35:55 |
GMT |
150 |
2.422 |
GBP |
CHIX |
00495656342TRLO1.1.1 |
|
14:35:57 |
GMT |
66 |
2.420 |
GBP |
AQXE |
00495656364TRLO1.1.1 |
|
14:35:57 |
GMT |
401 |
2.422 |
GBP |
BATE |
00495656363TRLO1.1.1 |
|
14:35:57 |
GMT |
132 |
2.420 |
GBP |
AQXE |
00495656365TRLO1.1.1 |
|
14:36:54 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495657075TRLO1.1.1 |
|
14:38:44 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495658589TRLO1.1.1 |
|
14:39:15 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495658940TRLO1.1.1 |
|
14:40:14 |
GMT |
190 |
2.418 |
GBP |
CHIX |
00495659660TRLO1.1.1 |
|
14:40:14 |
GMT |
401 |
2.418 |
GBP |
BATE |
00495659661TRLO1.1.1 |
|
14:41:35 |
GMT |
66 |
2.420 |
GBP |
AQXE |
00495660827TRLO1.1.1 |
|
14:41:44 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495660936TRLO1.1.1 |
|
14:43:06 |
GMT |
190 |
2.420 |
GBP |
CHIX |
00495661772TRLO1.1.1 |
|
14:43:06 |
GMT |
401 |
2.420 |
GBP |
BATE |
00495661771TRLO1.1.1 |
|
14:43:06 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495661773TRLO1.1.1 |
|
14:43:06 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495661774TRLO1.1.1 |
|
14:43:06 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495661775TRLO1.1.1 |
|
14:43:27 |
GMT |
66 |
2.420 |
GBP |
AQXE |
00495662046TRLO1.1.1 |
|
14:43:39 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495662250TRLO1.1.1 |
|
14:45:08 |
GMT |
190 |
2.420 |
GBP |
CHIX |
00495663306TRLO1.1.1 |
|
14:45:19 |
GMT |
401 |
2.420 |
GBP |
BATE |
00495663498TRLO1.1.1 |
|
14:45:19 |
GMT |
1080 |
2.420 |
GBP |
XLON |
00495663499TRLO1.1.1 |
|
14:45:44 |
GMT |
66 |
2.420 |
GBP |
AQXE |
00495663793TRLO1.1.1 |
|
14:46:10 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495664016TRLO1.1.1 |
|
14:47:06 |
GMT |
190 |
2.420 |
GBP |
CHIX |
00495664776TRLO1.1.1 |
|
14:47:25 |
GMT |
1080 |
2.420 |
GBP |
XLON |
00495665048TRLO1.1.1 |
|
14:48:05 |
GMT |
401 |
2.420 |
GBP |
BATE |
00495665459TRLO1.1.1 |
|
14:48:33 |
GMT |
46 |
2.420 |
GBP |
TRQX |
00495665744TRLO1.1.1 |
|
14:49:18 |
GMT |
124 |
2.420 |
GBP |
XLON |
00495666349TRLO1.1.1 |
|
14:49:18 |
GMT |
416 |
2.420 |
GBP |
XLON |
00495666347TRLO1.1.1 |
|
14:49:47 |
GMT |
190 |
2.420 |
GBP |
CHIX |
00495666637TRLO1.1.1 |
|
14:50:17 |
GMT |
401 |
2.420 |
GBP |
BATE |
00495667074TRLO1.1.1 |
|
14:51:34 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495667840TRLO1.1.1 |
|
14:54:13 |
GMT |
190 |
2.420 |
GBP |
CHIX |
00495670374TRLO1.1.1 |
|
14:54:13 |
GMT |
401 |
2.420 |
GBP |
BATE |
00495670375TRLO1.1.1 |
|
14:54:13 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495670376TRLO1.1.1 |
|
14:56:33 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495672441TRLO1.1.1 |
|
14:56:59 |
GMT |
401 |
2.420 |
GBP |
BATE |
00495672853TRLO1.1.1 |
|
14:57:00 |
GMT |
190 |
2.420 |
GBP |
CHIX |
00495672857TRLO1.1.1 |
|
14:58:25 |
GMT |
66 |
2.420 |
GBP |
AQXE |
00495673987TRLO1.1.1 |
|
14:58:25 |
GMT |
132 |
2.420 |
GBP |
AQXE |
00495673988TRLO1.1.1 |
|
14:58:25 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495673989TRLO1.1.1 |
|
15:00:04 |
GMT |
190 |
2.420 |
GBP |
CHIX |
00495675158TRLO1.1.1 |
|
15:00:04 |
GMT |
401 |
2.420 |
GBP |
BATE |
00495675156TRLO1.1.1 |
|
15:00:04 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495675159TRLO1.1.1 |
|
15:00:04 |
GMT |
46 |
2.420 |
GBP |
TRQX |
00495675160TRLO1.1.1 |
|
15:00:04 |
GMT |
46 |
2.420 |
GBP |
TRQX |
00495675161TRLO1.1.1 |
|
15:00:04 |
GMT |
46 |
2.420 |
GBP |
TRQX |
00495675162TRLO1.1.1 |
|
15:02:04 |
GMT |
1080 |
2.420 |
GBP |
XLON |
00495676654TRLO1.1.1 |
|
15:09:35 |
GMT |
12 |
2.422 |
GBP |
AQXE |
00495681741TRLO1.1.1 |
|
15:09:35 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495681739TRLO1.1.1 |
|
15:09:35 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495681740TRLO1.1.1 |
|
15:12:59 |
GMT |
190 |
2.424 |
GBP |
CHIX |
00495684357TRLO1.1.1 |
|
15:13:30 |
GMT |
401 |
2.424 |
GBP |
BATE |
00495684942TRLO1.1.1 |
|
15:13:30 |
GMT |
20 |
2.424 |
GBP |
TRQX |
00495684943TRLO1.1.1 |
|
15:13:48 |
GMT |
46 |
2.424 |
GBP |
TRQX |
00495685161TRLO1.1.1 |
|
15:13:48 |
GMT |
118 |
2.424 |
GBP |
TRQX |
00495685160TRLO1.1.1 |
|
15:14:25 |
GMT |
190 |
2.422 |
GBP |
CHIX |
00495685545TRLO1.1.1 |
|
15:14:25 |
GMT |
802 |
2.422 |
GBP |
BATE |
00495685546TRLO1.1.1 |
|
15:14:25 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495685549TRLO1.1.1 |
|
15:14:25 |
GMT |
380 |
2.422 |
GBP |
CHIX |
00495685547TRLO1.1.1 |
|
15:14:25 |
GMT |
401 |
2.422 |
GBP |
BATE |
00495685548TRLO1.1.1 |
|
15:14:25 |
GMT |
54 |
2.422 |
GBP |
AQXE |
00495685550TRLO1.1.1 |
|
15:14:25 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495685551TRLO1.1.1 |
|
15:14:25 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495685552TRLO1.1.1 |
|
15:14:25 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495685553TRLO1.1.1 |
|
15:14:25 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495685554TRLO1.1.1 |
|
15:14:25 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495685555TRLO1.1.1 |
|
15:14:25 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495685556TRLO1.1.1 |
|
15:14:25 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495685557TRLO1.1.1 |
|
15:14:25 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495685558TRLO1.1.1 |
|
15:16:14 |
GMT |
453 |
2.422 |
GBP |
XLON |
00495686671TRLO1.1.1 |
|
15:16:14 |
GMT |
87 |
2.422 |
GBP |
XLON |
00495686672TRLO1.1.1 |
|
15:16:19 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495686732TRLO1.1.1 |
|
15:16:34 |
GMT |
18 |
2.422 |
GBP |
BATE |
00495686885TRLO1.1.1 |
|
15:16:39 |
GMT |
76 |
2.422 |
GBP |
BATE |
00495686966TRLO1.1.1 |
|
15:16:43 |
GMT |
190 |
2.422 |
GBP |
CHIX |
00495686988TRLO1.1.1 |
|
15:17:56 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495687901TRLO1.1.1 |
|
15:17:56 |
GMT |
307 |
2.422 |
GBP |
BATE |
00495687902TRLO1.1.1 |
|
15:18:58 |
GMT |
15 |
2.422 |
GBP |
TRQX |
00495688671TRLO1.1.1 |
|
15:19:07 |
GMT |
31 |
2.422 |
GBP |
TRQX |
00495688768TRLO1.1.1 |
|
15:20:24 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495689376TRLO1.1.1 |
|
15:20:29 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495689411TRLO1.1.1 |
|
15:22:45 |
GMT |
396 |
2.422 |
GBP |
XLON |
00495690632TRLO1.1.1 |
|
15:22:45 |
GMT |
144 |
2.422 |
GBP |
XLON |
00495690633TRLO1.1.1 |
|
15:22:58 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495690785TRLO1.1.1 |
|
15:23:33 |
GMT |
380 |
2.422 |
GBP |
CHIX |
00495691072TRLO1.1.1 |
|
15:24:59 |
GMT |
1080 |
2.422 |
GBP |
XLON |
00495692276TRLO1.1.1 |
|
15:25:17 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495692501TRLO1.1.1 |
|
15:25:58 |
GMT |
190 |
2.422 |
GBP |
CHIX |
00495692909TRLO1.1.1 |
|
15:26:53 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495693380TRLO1.1.1 |
|
15:27:40 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495693927TRLO1.1.1 |
|
15:27:56 |
GMT |
179 |
2.420 |
GBP |
BATE |
00495694128TRLO1.1.1 |
|
15:28:26 |
GMT |
190 |
2.422 |
GBP |
CHIX |
00495694465TRLO1.1.1 |
|
15:29:02 |
GMT |
159 |
2.422 |
GBP |
XLON |
00495694780TRLO1.1.1 |
|
15:29:02 |
GMT |
381 |
2.422 |
GBP |
XLON |
00495694781TRLO1.1.1 |
|
15:29:10 |
GMT |
1080 |
2.420 |
GBP |
XLON |
00495694871TRLO1.1.1 |
|
15:41:12 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495701915TRLO1.1.1 |
|
15:41:12 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495701916TRLO1.1.1 |
|
15:41:12 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495701917TRLO1.1.1 |
|
15:41:12 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495701918TRLO1.1.1 |
|
15:41:18 |
GMT |
75 |
2.422 |
GBP |
BATE |
00495701955TRLO1.1.1 |
|
15:41:18 |
GMT |
1024 |
2.422 |
GBP |
BATE |
00495701954TRLO1.1.1 |
|
15:41:18 |
GMT |
326 |
2.422 |
GBP |
BATE |
00495701957TRLO1.1.1 |
|
15:41:18 |
GMT |
401 |
2.422 |
GBP |
BATE |
00495701956TRLO1.1.1 |
|
15:41:21 |
GMT |
66 |
2.424 |
GBP |
AQXE |
00495701997TRLO1.1.1 |
|
15:42:08 |
GMT |
401 |
2.422 |
GBP |
BATE |
00495702715TRLO1.1.1 |
|
15:42:08 |
GMT |
401 |
2.422 |
GBP |
BATE |
00495702716TRLO1.1.1 |
|
15:42:25 |
GMT |
190 |
2.422 |
GBP |
CHIX |
00495702885TRLO1.1.1 |
|
15:42:25 |
GMT |
190 |
2.422 |
GBP |
CHIX |
00495702886TRLO1.1.1 |
|
15:42:25 |
GMT |
190 |
2.422 |
GBP |
CHIX |
00495702887TRLO1.1.1 |
|
15:42:25 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495702888TRLO1.1.1 |
|
15:42:25 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495702889TRLO1.1.1 |
|
15:42:25 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495702890TRLO1.1.1 |
|
15:42:25 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495702891TRLO1.1.1 |
|
15:42:25 |
GMT |
138 |
2.422 |
GBP |
TRQX |
00495702892TRLO1.1.1 |
|
15:42:25 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495702893TRLO1.1.1 |
|
15:42:25 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495702894TRLO1.1.1 |
|
15:42:25 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495702895TRLO1.1.1 |
|
15:44:24 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495704187TRLO1.1.1 |
|
15:44:24 |
GMT |
1080 |
2.422 |
GBP |
XLON |
00495704186TRLO1.1.1 |
|
15:44:25 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495704196TRLO1.1.1 |
|
15:44:43 |
GMT |
401 |
2.422 |
GBP |
BATE |
00495704465TRLO1.1.1 |
|
15:44:46 |
GMT |
190 |
2.422 |
GBP |
CHIX |
00495704501TRLO1.1.1 |
|
15:46:30 |
GMT |
190 |
2.420 |
GBP |
CHIX |
00495705734TRLO1.1.1 |
|
15:47:07 |
GMT |
401 |
2.420 |
GBP |
BATE |
00495706075TRLO1.1.1 |
|
15:48:59 |
GMT |
132 |
2.420 |
GBP |
AQXE |
00495707047TRLO1.1.1 |
|
15:48:59 |
GMT |
66 |
2.420 |
GBP |
AQXE |
00495707048TRLO1.1.1 |
|
15:48:59 |
GMT |
46 |
2.420 |
GBP |
TRQX |
00495707050TRLO1.1.1 |
|
15:48:59 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495707049TRLO1.1.1 |
|
15:49:25 |
GMT |
171 |
2.420 |
GBP |
CHIX |
00495707273TRLO1.1.1 |
|
15:49:27 |
GMT |
401 |
2.420 |
GBP |
BATE |
00495707283TRLO1.1.1 |
|
15:50:01 |
GMT |
19 |
2.420 |
GBP |
CHIX |
00495707542TRLO1.1.1 |
|
15:50:50 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495708127TRLO1.1.1 |
|
15:51:15 |
GMT |
121 |
2.418 |
GBP |
XLON |
00495708308TRLO1.1.1 |
|
15:52:21 |
GMT |
419 |
2.418 |
GBP |
XLON |
00495708795TRLO1.1.1 |
|
15:53:15 |
GMT |
46 |
2.420 |
GBP |
TRQX |
00495709312TRLO1.1.1 |
|
15:53:46 |
GMT |
401 |
2.420 |
GBP |
BATE |
00495709630TRLO1.1.1 |
|
15:53:46 |
GMT |
190 |
2.420 |
GBP |
CHIX |
00495709631TRLO1.1.1 |
|
15:55:28 |
GMT |
46 |
2.420 |
GBP |
TRQX |
00495710802TRLO1.1.1 |
|
15:56:17 |
GMT |
66 |
2.418 |
GBP |
AQXE |
00495711253TRLO1.1.1 |
|
15:56:17 |
GMT |
540 |
2.418 |
GBP |
XLON |
00495711254TRLO1.1.1 |
|
15:56:17 |
GMT |
540 |
2.418 |
GBP |
XLON |
00495711255TRLO1.1.1 |
|
15:56:56 |
GMT |
190 |
2.418 |
GBP |
CHIX |
00495711638TRLO1.1.1 |
|
15:56:57 |
GMT |
401 |
2.418 |
GBP |
BATE |
00495711647TRLO1.1.1 |
|
15:58:28 |
GMT |
450 |
2.418 |
GBP |
XLON |
00495712581TRLO1.1.1 |
|
16:00:00 |
GMT |
46 |
2.418 |
GBP |
TRQX |
00495714272TRLO1.1.1 |
|
16:00:46 |
GMT |
168 |
2.420 |
GBP |
XLON |
00495714919TRLO1.1.1 |
|
16:00:46 |
GMT |
372 |
2.420 |
GBP |
XLON |
00495714918TRLO1.1.1 |
|
16:02:30 |
GMT |
190 |
2.420 |
GBP |
CHIX |
00495715915TRLO1.1.1 |
|
16:02:30 |
GMT |
401 |
2.420 |
GBP |
BATE |
00495715916TRLO1.1.1 |
|
16:02:30 |
GMT |
46 |
2.420 |
GBP |
TRQX |
00495715918TRLO1.1.1 |
|
16:02:30 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495715917TRLO1.1.1 |
|
16:03:12 |
GMT |
630 |
2.418 |
GBP |
XLON |
00495716514TRLO1.1.1 |
|
16:04:13 |
GMT |
145 |
2.420 |
GBP |
BATE |
00495717270TRLO1.1.1 |
|
16:04:13 |
GMT |
256 |
2.420 |
GBP |
BATE |
00495717269TRLO1.1.1 |
|
16:04:31 |
GMT |
190 |
2.420 |
GBP |
CHIX |
00495717494TRLO1.1.1 |
|
16:04:35 |
GMT |
46 |
2.420 |
GBP |
TRQX |
00495717520TRLO1.1.1 |
|
16:05:02 |
GMT |
540 |
2.418 |
GBP |
XLON |
00495717859TRLO1.1.1 |
|
16:05:52 |
GMT |
66 |
2.418 |
GBP |
AQXE |
00495718488TRLO1.1.1 |
|
16:05:52 |
GMT |
66 |
2.418 |
GBP |
AQXE |
00495718489TRLO1.1.1 |
|
16:05:52 |
GMT |
66 |
2.418 |
GBP |
AQXE |
00495718490TRLO1.1.1 |
|
16:06:48 |
GMT |
540 |
2.416 |
GBP |
XLON |
00495719050TRLO1.1.1 |
|
16:06:55 |
GMT |
401 |
2.416 |
GBP |
BATE |
00495719132TRLO1.1.1 |
|
16:06:56 |
GMT |
190 |
2.416 |
GBP |
CHIX |
00495719144TRLO1.1.1 |
|
16:07:21 |
GMT |
46 |
2.416 |
GBP |
TRQX |
00495719549TRLO1.1.1 |
|
16:09:05 |
GMT |
540 |
2.422 |
GBP |
XLON |
00495720800TRLO1.1.1 |
|
16:09:54 |
GMT |
147 |
2.422 |
GBP |
CHIX |
00495721245TRLO1.1.1 |
|
16:09:54 |
GMT |
401 |
2.422 |
GBP |
BATE |
00495721246TRLO1.1.1 |
|
16:10:34 |
GMT |
43 |
2.422 |
GBP |
CHIX |
00495722514TRLO1.1.1 |
|
16:10:34 |
GMT |
66 |
2.424 |
GBP |
AQXE |
00495722513TRLO1.1.1 |
|
16:11:00 |
GMT |
46 |
2.422 |
GBP |
TRQX |
00495722743TRLO1.1.1 |
|
16:11:00 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495722744TRLO1.1.1 |
|
16:12:25 |
GMT |
66 |
2.422 |
GBP |
AQXE |
00495723735TRLO1.1.1 |
|
16:12:56 |
GMT |
68 |
2.422 |
GBP |
CHIX |
00495724018TRLO1.1.1 |
|
16:12:56 |
GMT |
122 |
2.422 |
GBP |
CHIX |
00495724019TRLO1.1.1 |
|
16:15:01 |
GMT |
435 |
2.420 |
GBP |
XLON |
00495725098TRLO1.1.1 |
|
16:15:01 |
GMT |
105 |
2.420 |
GBP |
XLON |
00495725099TRLO1.1.1 |
|
16:15:01 |
GMT |
540 |
2.420 |
GBP |
XLON |
00495725100TRLO1.1.1 |
|
16:15:01 |
GMT |
46 |
2.420 |
GBP |
TRQX |
00495725116TRLO1.1.1 |
|
16:15:02 |
GMT |
197 |
2.422 |
GBP |
AQXE |
00495725135TRLO1.1.1 |
|
16:15:10 |
GMT |
442 |
2.420 |
GBP |
BATE |
00495725225TRLO1.1.1 |
|
16:15:28 |
GMT |
363 |
2.422 |
GBP |
CHIX |
00495725363TRLO1.1.1 |
|
16:15:28 |
GMT |
186 |
2.422 |
GBP |
CHIX |
00495725364TRLO1.1.1 |
|
16:17:49 |
GMT |
2 |
2.426 |
GBP |
BATE |
00495726738TRLO1.1.1 |
|
16:17:59 |
GMT |
183 |
2.428 |
GBP |
TRQX |
00495726864TRLO1.1.1 |
|
16:18:04 |
GMT |
1080 |
2.428 |
GBP |
XLON |
00495726926TRLO1.1.1 |
|
16:18:30 |
GMT |
22 |
2.428 |
GBP |
CHIX |
00495727202TRLO1.1.1 |
|
16:20:14 |
GMT |
6 |
2.428 |
GBP |
TRQX |
00495728558TRLO1.1.1 |
|
16:20:27 |
GMT |
1080 |
2.428 |
GBP |
XLON |
00495728707TRLO1.1.1 |
|
16:20:27 |
GMT |
1210 |
2.428 |
GBP |
BATE |
00495728706TRLO1.1.1 |
|
16:23:36 |
GMT |
247 |
2.430 |
GBP |
AQXE |
00495730840TRLO1.1.1 |
|
16:23:39 |
GMT |
204 |
2.428 |
GBP |
XLON |
00495730871TRLO1.1.1 |
|
16:23:56 |
GMT |
468 |
2.428 |
GBP |
CHIX |
00495731016TRLO1.1.1 |
|
16:24:23 |
GMT |
245 |
2.428 |
GBP |
CHIX |
00495731305TRLO1.1.1 |
|
16:24:23 |
GMT |
336 |
2.428 |
GBP |
XLON |
00495731306TRLO1.1.1 |
|
16:24:23 |
GMT |
540 |
2.428 |
GBP |
XLON |
00495731307TRLO1.1.1 |
|
16:24:23 |
GMT |
540 |
2.428 |
GBP |
XLON |
00495731309TRLO1.1.1 |
|
16:24:23 |
GMT |
2038 |
2.428 |
GBP |
XLON |
00495731308TRLO1.1.1 |
|
16:24:44 |
GMT |
477 |
2.428 |
GBP |
BATE |
00495731623TRLO1.1.1 |
|
16:24:45 |
GMT |
131 |
2.428 |
GBP |
TRQX |
00495731629TRLO1.1.1 |
|
16:24:45 |
GMT |
276 |
2.428 |
GBP |
BATE |
00495731627TRLO1.1.1 |
|
16:24:45 |
GMT |
781 |
2.428 |
GBP |
BATE |
00495731628TRLO1.1.1 |
|
16:25:21 |
GMT |
64 |
2.430 |
GBP |
AQXE |
00495732255TRLO1.1.1 |
|
16:26:21 |
GMT |
1075 |
2.428 |
GBP |
XLON |
00495732906TRLO1.1.1 |
|
16:27:05 |
GMT |
30 |
2.430 |
GBP |
AQXE |
00495733482TRLO1.1.1 |
|
16:28:54 |
GMT |
70 |
2.430 |
GBP |
CHIX |
00495735217TRLO1.1.1 |
|
16:28:54 |
GMT |
131 |
2.430 |
GBP |
CHIX |
00495735218TRLO1.1.1 |
|
16:29:07 |
GMT |
39 |
2.430 |
GBP |
TRQX |
00495735402TRLO1.1.1 |
|
16:29:42 |
GMT |
325 |
2.428 |
GBP |
XLON |
00495736154TRLO1.1.1 |
|
16:29:42 |
GMT |
345 |
2.428 |
GBP |
BATE |
00495736153TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell