Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
23 October 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 178,745 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 40,350,491 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 999,420,089 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
22 October 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
104,753 |
2.2657 |
2.2480 |
2.2880 |
||
|
CBOE CXE |
19,175 |
2.2657 |
2.2480 |
2.2880 |
||
|
CBOE BXE |
43,011 |
2.2657 |
2.2500 |
2.2860 |
||
|
Turquoise Services Limited |
5,167 |
2.2660 |
2.2480 |
2.2860 |
||
|
Aquis Exchange |
6,639 |
2.2660 |
2.2500 |
2.2860 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:08:02 |
GMT |
188 |
2.280 |
GBP |
CHIX |
00494556468TRLO1.1.1 |
|
08:08:09 |
GMT |
422 |
2.278 |
GBP |
BATE |
00494556489TRLO1.1.1 |
|
08:08:10 |
GMT |
50 |
2.278 |
GBP |
TRQX |
00494556491TRLO1.1.1 |
|
08:08:12 |
GMT |
590 |
2.278 |
GBP |
XLON |
00494556492TRLO1.1.1 |
|
08:10:18 |
GMT |
65 |
2.272 |
GBP |
AQXE |
00494556937TRLO1.1.1 |
|
08:10:31 |
GMT |
69 |
2.274 |
GBP |
XLON |
00494556959TRLO1.1.1 |
|
08:10:31 |
GMT |
521 |
2.274 |
GBP |
XLON |
00494556960TRLO1.1.1 |
|
08:12:29 |
GMT |
590 |
2.274 |
GBP |
XLON |
00494557440TRLO1.1.1 |
|
08:13:56 |
GMT |
65 |
2.268 |
GBP |
AQXE |
00494557606TRLO1.1.1 |
|
08:14:21 |
GMT |
422 |
2.266 |
GBP |
BATE |
00494557650TRLO1.1.1 |
|
08:14:21 |
GMT |
188 |
2.262 |
GBP |
CHIX |
00494557651TRLO1.1.1 |
|
08:15:22 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494557750TRLO1.1.1 |
|
08:15:25 |
GMT |
590 |
2.260 |
GBP |
XLON |
00494557754TRLO1.1.1 |
|
08:18:18 |
GMT |
590 |
2.252 |
GBP |
XLON |
00494558214TRLO1.1.1 |
|
08:18:57 |
GMT |
20 |
2.254 |
GBP |
CHIX |
00494558287TRLO1.1.1 |
|
08:18:57 |
GMT |
168 |
2.254 |
GBP |
CHIX |
00494558288TRLO1.1.1 |
|
08:19:01 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494558298TRLO1.1.1 |
|
08:21:19 |
GMT |
590 |
2.254 |
GBP |
XLON |
00494558723TRLO1.1.1 |
|
08:23:18 |
GMT |
422 |
2.252 |
GBP |
BATE |
00494559011TRLO1.1.1 |
|
08:23:18 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494559012TRLO1.1.1 |
|
08:24:12 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494559106TRLO1.1.1 |
|
08:24:50 |
GMT |
590 |
2.258 |
GBP |
XLON |
00494559196TRLO1.1.1 |
|
08:25:48 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494559338TRLO1.1.1 |
|
08:25:48 |
GMT |
422 |
2.258 |
GBP |
BATE |
00494559337TRLO1.1.1 |
|
08:25:48 |
GMT |
188 |
2.256 |
GBP |
CHIX |
00494559339TRLO1.1.1 |
|
08:26:55 |
GMT |
590 |
2.258 |
GBP |
XLON |
00494559521TRLO1.1.1 |
|
08:28:24 |
GMT |
50 |
2.256 |
GBP |
TRQX |
00494559832TRLO1.1.1 |
|
08:28:39 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494559874TRLO1.1.1 |
|
08:28:40 |
GMT |
422 |
2.256 |
GBP |
BATE |
00494559881TRLO1.1.1 |
|
08:28:40 |
GMT |
188 |
2.254 |
GBP |
CHIX |
00494559882TRLO1.1.1 |
|
08:29:22 |
GMT |
100 |
2.256 |
GBP |
XLON |
00494560006TRLO1.1.1 |
|
08:29:22 |
GMT |
159 |
2.256 |
GBP |
XLON |
00494560008TRLO1.1.1 |
|
08:29:22 |
GMT |
331 |
2.256 |
GBP |
XLON |
00494560007TRLO1.1.1 |
|
08:32:20 |
GMT |
590 |
2.252 |
GBP |
XLON |
00494560924TRLO1.1.1 |
|
08:33:40 |
GMT |
65 |
2.256 |
GBP |
AQXE |
00494561122TRLO1.1.1 |
|
08:33:41 |
GMT |
188 |
2.254 |
GBP |
CHIX |
00494561128TRLO1.1.1 |
|
08:35:32 |
GMT |
227 |
2.256 |
GBP |
XLON |
00494561377TRLO1.1.1 |
|
08:35:32 |
GMT |
363 |
2.256 |
GBP |
XLON |
00494561378TRLO1.1.1 |
|
08:35:32 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494561381TRLO1.1.1 |
|
08:35:32 |
GMT |
422 |
2.254 |
GBP |
BATE |
00494561380TRLO1.1.1 |
|
08:40:13 |
GMT |
590 |
2.254 |
GBP |
XLON |
00494562077TRLO1.1.1 |
|
08:40:23 |
GMT |
50 |
2.250 |
GBP |
TRQX |
00494562121TRLO1.1.1 |
|
08:41:23 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494562249TRLO1.1.1 |
|
08:41:23 |
GMT |
188 |
2.250 |
GBP |
CHIX |
00494562250TRLO1.1.1 |
|
08:41:30 |
GMT |
422 |
2.250 |
GBP |
BATE |
00494562274TRLO1.1.1 |
|
08:46:18 |
GMT |
590 |
2.250 |
GBP |
XLON |
00494563009TRLO1.1.1 |
|
08:49:59 |
GMT |
50 |
2.250 |
GBP |
TRQX |
00494563825TRLO1.1.1 |
|
08:51:25 |
GMT |
1 |
2.252 |
GBP |
BATE |
00494564214TRLO1.1.1 |
|
08:51:25 |
GMT |
106 |
2.252 |
GBP |
BATE |
00494564216TRLO1.1.1 |
|
08:51:25 |
GMT |
315 |
2.252 |
GBP |
BATE |
00494564215TRLO1.1.1 |
|
08:51:36 |
GMT |
188 |
2.250 |
GBP |
CHIX |
00494564246TRLO1.1.1 |
|
08:51:36 |
GMT |
65 |
2.250 |
GBP |
AQXE |
00494564247TRLO1.1.1 |
|
09:00:56 |
GMT |
1770 |
2.256 |
GBP |
XLON |
00494565346TRLO1.1.1 |
|
09:00:57 |
GMT |
188 |
2.256 |
GBP |
CHIX |
00494565350TRLO1.1.1 |
|
09:00:57 |
GMT |
33 |
2.256 |
GBP |
BATE |
00494565354TRLO1.1.1 |
|
09:00:57 |
GMT |
69 |
2.256 |
GBP |
BATE |
00494565355TRLO1.1.1 |
|
09:00:57 |
GMT |
300 |
2.256 |
GBP |
BATE |
00494565353TRLO1.1.1 |
|
09:01:22 |
GMT |
20 |
2.256 |
GBP |
BATE |
00494565436TRLO1.1.1 |
|
09:03:18 |
GMT |
590 |
2.254 |
GBP |
XLON |
00494565780TRLO1.1.1 |
|
09:03:20 |
GMT |
188 |
2.258 |
GBP |
CHIX |
00494565784TRLO1.1.1 |
|
09:03:24 |
GMT |
106 |
2.258 |
GBP |
BATE |
00494565797TRLO1.1.1 |
|
09:03:24 |
GMT |
316 |
2.258 |
GBP |
BATE |
00494565796TRLO1.1.1 |
|
09:03:25 |
GMT |
130 |
2.258 |
GBP |
AQXE |
00494565802TRLO1.1.1 |
|
09:04:35 |
GMT |
100 |
2.256 |
GBP |
TRQX |
00494565914TRLO1.1.1 |
|
09:04:54 |
GMT |
590 |
2.256 |
GBP |
XLON |
00494565947TRLO1.1.1 |
|
09:07:39 |
GMT |
50 |
2.256 |
GBP |
TRQX |
00494566318TRLO1.1.1 |
|
09:08:03 |
GMT |
590 |
2.252 |
GBP |
XLON |
00494566354TRLO1.1.1 |
|
09:08:49 |
GMT |
65 |
2.252 |
GBP |
AQXE |
00494566533TRLO1.1.1 |
|
09:08:54 |
GMT |
188 |
2.254 |
GBP |
CHIX |
00494566559TRLO1.1.1 |
|
09:08:58 |
GMT |
422 |
2.252 |
GBP |
BATE |
00494566587TRLO1.1.1 |
|
09:13:01 |
GMT |
132 |
2.250 |
GBP |
XLON |
00494567199TRLO1.1.1 |
|
09:13:01 |
GMT |
136 |
2.250 |
GBP |
XLON |
00494567198TRLO1.1.1 |
|
09:13:01 |
GMT |
322 |
2.250 |
GBP |
XLON |
00494567200TRLO1.1.1 |
|
09:15:42 |
GMT |
50 |
2.250 |
GBP |
TRQX |
00494567469TRLO1.1.1 |
|
09:16:33 |
GMT |
65 |
2.250 |
GBP |
AQXE |
00494567610TRLO1.1.1 |
|
09:16:37 |
GMT |
188 |
2.250 |
GBP |
CHIX |
00494567630TRLO1.1.1 |
|
09:16:40 |
GMT |
320 |
2.250 |
GBP |
BATE |
00494567636TRLO1.1.1 |
|
09:16:40 |
GMT |
102 |
2.252 |
GBP |
BATE |
00494567637TRLO1.1.1 |
|
09:17:04 |
GMT |
590 |
2.250 |
GBP |
XLON |
00494567715TRLO1.1.1 |
|
09:23:26 |
GMT |
50 |
2.250 |
GBP |
TRQX |
00494568525TRLO1.1.1 |
|
09:23:26 |
GMT |
590 |
2.250 |
GBP |
XLON |
00494568524TRLO1.1.1 |
|
09:23:32 |
GMT |
113 |
2.252 |
GBP |
BATE |
00494568534TRLO1.1.1 |
|
09:23:32 |
GMT |
309 |
2.252 |
GBP |
BATE |
00494568535TRLO1.1.1 |
|
09:26:25 |
GMT |
188 |
2.250 |
GBP |
CHIX |
00494568787TRLO1.1.1 |
|
09:26:25 |
GMT |
590 |
2.250 |
GBP |
XLON |
00494568789TRLO1.1.1 |
|
09:26:25 |
GMT |
65 |
2.250 |
GBP |
AQXE |
00494568791TRLO1.1.1 |
|
09:28:47 |
GMT |
135 |
2.252 |
GBP |
XLON |
00494569001TRLO1.1.1 |
|
09:28:53 |
GMT |
455 |
2.252 |
GBP |
XLON |
00494569013TRLO1.1.1 |
|
09:28:53 |
GMT |
50 |
2.252 |
GBP |
TRQX |
00494569014TRLO1.1.1 |
|
09:29:50 |
GMT |
65 |
2.252 |
GBP |
AQXE |
00494569128TRLO1.1.1 |
|
09:29:53 |
GMT |
49 |
2.252 |
GBP |
CHIX |
00494569135TRLO1.1.1 |
|
09:29:53 |
GMT |
139 |
2.252 |
GBP |
CHIX |
00494569134TRLO1.1.1 |
|
09:31:29 |
GMT |
282 |
2.254 |
GBP |
BATE |
00494569267TRLO1.1.1 |
|
09:32:36 |
GMT |
140 |
2.254 |
GBP |
BATE |
00494569428TRLO1.1.1 |
|
09:32:36 |
GMT |
590 |
2.254 |
GBP |
XLON |
00494569429TRLO1.1.1 |
|
09:33:51 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494569569TRLO1.1.1 |
|
09:33:51 |
GMT |
188 |
2.254 |
GBP |
CHIX |
00494569568TRLO1.1.1 |
|
09:34:33 |
GMT |
129 |
2.254 |
GBP |
BATE |
00494569639TRLO1.1.1 |
|
09:34:33 |
GMT |
293 |
2.254 |
GBP |
BATE |
00494569640TRLO1.1.1 |
|
09:35:08 |
GMT |
590 |
2.256 |
GBP |
XLON |
00494569716TRLO1.1.1 |
|
09:35:56 |
GMT |
21 |
2.254 |
GBP |
XLON |
00494569769TRLO1.1.1 |
|
09:35:56 |
GMT |
131 |
2.254 |
GBP |
XLON |
00494569770TRLO1.1.1 |
|
09:36:40 |
GMT |
11 |
2.256 |
GBP |
TRQX |
00494569965TRLO1.1.1 |
|
09:37:02 |
GMT |
39 |
2.256 |
GBP |
TRQX |
00494570099TRLO1.1.1 |
|
09:37:31 |
GMT |
422 |
2.256 |
GBP |
BATE |
00494570163TRLO1.1.1 |
|
09:42:20 |
GMT |
422 |
2.256 |
GBP |
BATE |
00494570692TRLO1.1.1 |
|
09:47:54 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494571493TRLO1.1.1 |
|
09:47:54 |
GMT |
130 |
2.254 |
GBP |
AQXE |
00494571492TRLO1.1.1 |
|
09:47:54 |
GMT |
188 |
2.254 |
GBP |
CHIX |
00494571491TRLO1.1.1 |
|
09:47:54 |
GMT |
50 |
2.256 |
GBP |
TRQX |
00494571490TRLO1.1.1 |
|
09:47:54 |
GMT |
438 |
2.254 |
GBP |
XLON |
00494571494TRLO1.1.1 |
|
09:47:54 |
GMT |
1180 |
2.254 |
GBP |
XLON |
00494571495TRLO1.1.1 |
|
09:47:54 |
GMT |
499 |
2.254 |
GBP |
XLON |
00494571496TRLO1.1.1 |
|
09:47:54 |
GMT |
529 |
2.254 |
GBP |
XLON |
00494571497TRLO1.1.1 |
|
09:49:35 |
GMT |
50 |
2.256 |
GBP |
TRQX |
00494571808TRLO1.1.1 |
|
09:49:58 |
GMT |
188 |
2.254 |
GBP |
CHIX |
00494571901TRLO1.1.1 |
|
09:52:11 |
GMT |
6 |
2.254 |
GBP |
AQXE |
00494572224TRLO1.1.1 |
|
09:52:11 |
GMT |
59 |
2.254 |
GBP |
AQXE |
00494572223TRLO1.1.1 |
|
09:52:27 |
GMT |
61 |
2.254 |
GBP |
CHIX |
00494572246TRLO1.1.1 |
|
09:52:27 |
GMT |
127 |
2.254 |
GBP |
CHIX |
00494572247TRLO1.1.1 |
|
09:52:35 |
GMT |
60 |
2.254 |
GBP |
BATE |
00494572264TRLO1.1.1 |
|
09:52:35 |
GMT |
362 |
2.254 |
GBP |
BATE |
00494572265TRLO1.1.1 |
|
09:57:31 |
GMT |
742 |
2.254 |
GBP |
XLON |
00494572788TRLO1.1.1 |
|
10:00:33 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494573185TRLO1.1.1 |
|
10:02:01 |
GMT |
590 |
2.252 |
GBP |
XLON |
00494573382TRLO1.1.1 |
|
10:02:23 |
GMT |
188 |
2.252 |
GBP |
CHIX |
00494573518TRLO1.1.1 |
|
10:05:44 |
GMT |
65 |
2.250 |
GBP |
AQXE |
00494573960TRLO1.1.1 |
|
10:05:44 |
GMT |
422 |
2.250 |
GBP |
BATE |
00494573961TRLO1.1.1 |
|
10:10:43 |
GMT |
50 |
2.248 |
GBP |
TRQX |
00494574554TRLO1.1.1 |
|
10:11:41 |
GMT |
65 |
2.250 |
GBP |
AQXE |
00494574686TRLO1.1.1 |
|
10:11:59 |
GMT |
590 |
2.250 |
GBP |
XLON |
00494574773TRLO1.1.1 |
|
10:12:03 |
GMT |
188 |
2.250 |
GBP |
CHIX |
00494574792TRLO1.1.1 |
|
10:14:21 |
GMT |
590 |
2.252 |
GBP |
XLON |
00494575005TRLO1.1.1 |
|
10:16:32 |
GMT |
590 |
2.252 |
GBP |
XLON |
00494575267TRLO1.1.1 |
|
10:21:51 |
GMT |
367 |
2.252 |
GBP |
XLON |
00494575828TRLO1.1.1 |
|
10:23:08 |
GMT |
422 |
2.256 |
GBP |
BATE |
00494576184TRLO1.1.1 |
|
10:25:55 |
GMT |
376 |
2.260 |
GBP |
CHIX |
00494576533TRLO1.1.1 |
|
10:25:55 |
GMT |
844 |
2.260 |
GBP |
BATE |
00494576534TRLO1.1.1 |
|
10:25:56 |
GMT |
248 |
2.260 |
GBP |
XLON |
00494576535TRLO1.1.1 |
|
10:25:56 |
GMT |
1155 |
2.260 |
GBP |
XLON |
00494576536TRLO1.1.1 |
|
10:27:56 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494576788TRLO1.1.1 |
|
10:29:48 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494577121TRLO1.1.1 |
|
10:30:13 |
GMT |
590 |
2.260 |
GBP |
XLON |
00494577159TRLO1.1.1 |
|
10:30:21 |
GMT |
188 |
2.260 |
GBP |
CHIX |
00494577174TRLO1.1.1 |
|
10:30:28 |
GMT |
422 |
2.258 |
GBP |
BATE |
00494577176TRLO1.1.1 |
|
10:32:15 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494577450TRLO1.1.1 |
|
10:34:16 |
GMT |
268 |
2.260 |
GBP |
XLON |
00494577753TRLO1.1.1 |
|
10:34:16 |
GMT |
322 |
2.260 |
GBP |
XLON |
00494577754TRLO1.1.1 |
|
10:34:34 |
GMT |
65 |
2.256 |
GBP |
AQXE |
00494577797TRLO1.1.1 |
|
10:34:34 |
GMT |
130 |
2.256 |
GBP |
AQXE |
00494577796TRLO1.1.1 |
|
10:35:34 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494577862TRLO1.1.1 |
|
10:38:31 |
GMT |
65 |
2.256 |
GBP |
AQXE |
00494578184TRLO1.1.1 |
|
10:38:52 |
GMT |
422 |
2.256 |
GBP |
BATE |
00494578209TRLO1.1.1 |
|
10:40:00 |
GMT |
590 |
2.256 |
GBP |
XLON |
00494578326TRLO1.1.1 |
|
10:44:04 |
GMT |
188 |
2.254 |
GBP |
CHIX |
00494578917TRLO1.1.1 |
|
10:45:32 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494579138TRLO1.1.1 |
|
10:45:48 |
GMT |
156 |
2.254 |
GBP |
XLON |
00494579175TRLO1.1.1 |
|
10:45:48 |
GMT |
324 |
2.254 |
GBP |
XLON |
00494579174TRLO1.1.1 |
|
10:45:48 |
GMT |
110 |
2.254 |
GBP |
XLON |
00494579176TRLO1.1.1 |
|
10:50:41 |
GMT |
65 |
2.256 |
GBP |
AQXE |
00494579721TRLO1.1.1 |
|
10:53:10 |
GMT |
188 |
2.258 |
GBP |
CHIX |
00494579991TRLO1.1.1 |
|
10:53:10 |
GMT |
590 |
2.258 |
GBP |
XLON |
00494579992TRLO1.1.1 |
|
10:53:11 |
GMT |
422 |
2.258 |
GBP |
BATE |
00494579994TRLO1.1.1 |
|
10:57:39 |
GMT |
590 |
2.256 |
GBP |
XLON |
00494580400TRLO1.1.1 |
|
11:02:44 |
GMT |
124 |
2.258 |
GBP |
XLON |
00494580974TRLO1.1.1 |
|
11:02:44 |
GMT |
466 |
2.258 |
GBP |
XLON |
00494580975TRLO1.1.1 |
|
11:02:59 |
GMT |
188 |
2.258 |
GBP |
CHIX |
00494580991TRLO1.1.1 |
|
11:04:40 |
GMT |
422 |
2.256 |
GBP |
BATE |
00494581153TRLO1.1.1 |
|
11:04:47 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494581157TRLO1.1.1 |
|
11:04:50 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494581164TRLO1.1.1 |
|
11:06:44 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494581321TRLO1.1.1 |
|
11:07:35 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494581375TRLO1.1.1 |
|
11:07:51 |
GMT |
188 |
2.258 |
GBP |
CHIX |
00494581398TRLO1.1.1 |
|
11:12:34 |
GMT |
422 |
2.258 |
GBP |
BATE |
00494581777TRLO1.1.1 |
|
11:12:34 |
GMT |
590 |
2.258 |
GBP |
XLON |
00494581778TRLO1.1.1 |
|
11:13:58 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494581937TRLO1.1.1 |
|
11:15:54 |
GMT |
590 |
2.258 |
GBP |
XLON |
00494582057TRLO1.1.1 |
|
11:17:16 |
GMT |
131 |
2.258 |
GBP |
CHIX |
00494582160TRLO1.1.1 |
|
11:17:16 |
GMT |
57 |
2.258 |
GBP |
CHIX |
00494582161TRLO1.1.1 |
|
11:17:29 |
GMT |
212 |
2.258 |
GBP |
BATE |
00494582180TRLO1.1.1 |
|
11:18:40 |
GMT |
590 |
2.260 |
GBP |
XLON |
00494582279TRLO1.1.1 |
|
11:26:24 |
GMT |
632 |
2.264 |
GBP |
BATE |
00494583036TRLO1.1.1 |
|
11:28:42 |
GMT |
188 |
2.262 |
GBP |
CHIX |
00494583303TRLO1.1.1 |
|
11:28:42 |
GMT |
590 |
2.262 |
GBP |
XLON |
00494583304TRLO1.1.1 |
|
11:34:39 |
GMT |
188 |
2.264 |
GBP |
CHIX |
00494583990TRLO1.1.1 |
|
11:34:51 |
GMT |
422 |
2.264 |
GBP |
BATE |
00494584008TRLO1.1.1 |
|
11:35:48 |
GMT |
50 |
2.264 |
GBP |
TRQX |
00494584095TRLO1.1.1 |
|
11:35:50 |
GMT |
130 |
2.264 |
GBP |
AQXE |
00494584102TRLO1.1.1 |
|
11:35:50 |
GMT |
65 |
2.264 |
GBP |
AQXE |
00494584103TRLO1.1.1 |
|
11:37:34 |
GMT |
590 |
2.262 |
GBP |
XLON |
00494584347TRLO1.1.1 |
|
11:37:34 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494584349TRLO1.1.1 |
|
11:37:34 |
GMT |
590 |
2.262 |
GBP |
XLON |
00494584348TRLO1.1.1 |
|
11:39:57 |
GMT |
590 |
2.266 |
GBP |
XLON |
00494584548TRLO1.1.1 |
|
11:48:02 |
GMT |
188 |
2.266 |
GBP |
CHIX |
00494585268TRLO1.1.1 |
|
11:48:02 |
GMT |
422 |
2.266 |
GBP |
BATE |
00494585267TRLO1.1.1 |
|
11:48:02 |
GMT |
590 |
2.266 |
GBP |
XLON |
00494585269TRLO1.1.1 |
|
11:50:04 |
GMT |
100 |
2.266 |
GBP |
TRQX |
00494585524TRLO1.1.1 |
|
11:50:04 |
GMT |
590 |
2.266 |
GBP |
XLON |
00494585523TRLO1.1.1 |
|
11:53:10 |
GMT |
188 |
2.266 |
GBP |
CHIX |
00494585857TRLO1.1.1 |
|
11:53:21 |
GMT |
422 |
2.266 |
GBP |
BATE |
00494585865TRLO1.1.1 |
|
11:53:46 |
GMT |
24 |
2.264 |
GBP |
AQXE |
00494585901TRLO1.1.1 |
|
11:53:47 |
GMT |
106 |
2.264 |
GBP |
AQXE |
00494585904TRLO1.1.1 |
|
11:55:36 |
GMT |
590 |
2.268 |
GBP |
XLON |
00494586132TRLO1.1.1 |
|
11:56:22 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494586198TRLO1.1.1 |
|
11:57:31 |
GMT |
65 |
2.266 |
GBP |
AQXE |
00494586284TRLO1.1.1 |
|
11:57:43 |
GMT |
422 |
2.268 |
GBP |
BATE |
00494586301TRLO1.1.1 |
|
11:57:43 |
GMT |
188 |
2.268 |
GBP |
CHIX |
00494586302TRLO1.1.1 |
|
11:57:48 |
GMT |
590 |
2.268 |
GBP |
XLON |
00494586309TRLO1.1.1 |
|
11:59:25 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494586569TRLO1.1.1 |
|
11:59:57 |
GMT |
590 |
2.268 |
GBP |
XLON |
00494586631TRLO1.1.1 |
|
12:12:25 |
GMT |
590 |
2.270 |
GBP |
XLON |
00494588489TRLO1.1.1 |
|
12:12:26 |
GMT |
376 |
2.268 |
GBP |
CHIX |
00494588490TRLO1.1.1 |
|
12:12:27 |
GMT |
844 |
2.270 |
GBP |
BATE |
00494588493TRLO1.1.1 |
|
12:12:28 |
GMT |
130 |
2.268 |
GBP |
AQXE |
00494588495TRLO1.1.1 |
|
12:12:34 |
GMT |
50 |
2.270 |
GBP |
TRQX |
00494588501TRLO1.1.1 |
|
12:14:28 |
GMT |
1180 |
2.270 |
GBP |
XLON |
00494588711TRLO1.1.1 |
|
12:15:52 |
GMT |
50 |
2.270 |
GBP |
TRQX |
00494588904TRLO1.1.1 |
|
12:16:13 |
GMT |
130 |
2.268 |
GBP |
XLON |
00494588973TRLO1.1.1 |
|
12:16:13 |
GMT |
460 |
2.268 |
GBP |
XLON |
00494588974TRLO1.1.1 |
|
12:17:27 |
GMT |
65 |
2.268 |
GBP |
AQXE |
00494589162TRLO1.1.1 |
|
12:17:42 |
GMT |
422 |
2.270 |
GBP |
BATE |
00494589177TRLO1.1.1 |
|
12:19:40 |
GMT |
50 |
2.270 |
GBP |
TRQX |
00494589436TRLO1.1.1 |
|
12:22:24 |
GMT |
590 |
2.268 |
GBP |
XLON |
00494589664TRLO1.1.1 |
|
12:25:34 |
GMT |
130 |
2.268 |
GBP |
XLON |
00494589890TRLO1.1.1 |
|
12:26:10 |
GMT |
188 |
2.266 |
GBP |
CHIX |
00494589925TRLO1.1.1 |
|
12:26:10 |
GMT |
422 |
2.266 |
GBP |
BATE |
00494589924TRLO1.1.1 |
|
12:26:10 |
GMT |
460 |
2.268 |
GBP |
XLON |
00494589923TRLO1.1.1 |
|
12:26:10 |
GMT |
188 |
2.266 |
GBP |
CHIX |
00494589926TRLO1.1.1 |
|
12:26:10 |
GMT |
65 |
2.266 |
GBP |
AQXE |
00494589927TRLO1.1.1 |
|
12:26:37 |
GMT |
50 |
2.266 |
GBP |
TRQX |
00494590023TRLO1.1.1 |
|
12:28:35 |
GMT |
9 |
2.268 |
GBP |
XLON |
00494590219TRLO1.1.1 |
|
12:28:35 |
GMT |
500 |
2.268 |
GBP |
XLON |
00494590217TRLO1.1.1 |
|
12:28:35 |
GMT |
671 |
2.268 |
GBP |
XLON |
00494590218TRLO1.1.1 |
|
12:28:40 |
GMT |
65 |
2.266 |
GBP |
AQXE |
00494590226TRLO1.1.1 |
|
12:28:50 |
GMT |
188 |
2.266 |
GBP |
CHIX |
00494590272TRLO1.1.1 |
|
12:29:00 |
GMT |
422 |
2.266 |
GBP |
BATE |
00494590288TRLO1.1.1 |
|
12:32:33 |
GMT |
326 |
2.268 |
GBP |
XLON |
00494590559TRLO1.1.1 |
|
12:32:33 |
GMT |
264 |
2.268 |
GBP |
XLON |
00494590560TRLO1.1.1 |
|
12:32:35 |
GMT |
50 |
2.266 |
GBP |
TRQX |
00494590566TRLO1.1.1 |
|
12:35:56 |
GMT |
65 |
2.266 |
GBP |
AQXE |
00494590979TRLO1.1.1 |
|
12:36:08 |
GMT |
188 |
2.266 |
GBP |
CHIX |
00494591014TRLO1.1.1 |
|
12:36:14 |
GMT |
422 |
2.266 |
GBP |
BATE |
00494591037TRLO1.1.1 |
|
12:36:20 |
GMT |
416 |
2.268 |
GBP |
XLON |
00494591048TRLO1.1.1 |
|
12:36:20 |
GMT |
174 |
2.268 |
GBP |
XLON |
00494591049TRLO1.1.1 |
|
12:37:57 |
GMT |
50 |
2.266 |
GBP |
TRQX |
00494591361TRLO1.1.1 |
|
12:40:00 |
GMT |
65 |
2.266 |
GBP |
AQXE |
00494591639TRLO1.1.1 |
|
12:40:00 |
GMT |
19 |
2.266 |
GBP |
CHIX |
00494591641TRLO1.1.1 |
|
12:40:00 |
GMT |
169 |
2.266 |
GBP |
CHIX |
00494591640TRLO1.1.1 |
|
12:40:00 |
GMT |
590 |
2.266 |
GBP |
XLON |
00494591642TRLO1.1.1 |
|
12:42:21 |
GMT |
590 |
2.266 |
GBP |
XLON |
00494592001TRLO1.1.1 |
|
12:43:00 |
GMT |
142 |
2.264 |
GBP |
BATE |
00494592053TRLO1.1.1 |
|
12:43:41 |
GMT |
50 |
2.266 |
GBP |
TRQX |
00494592152TRLO1.1.1 |
|
12:45:54 |
GMT |
590 |
2.266 |
GBP |
XLON |
00494592356TRLO1.1.1 |
|
12:47:02 |
GMT |
280 |
2.264 |
GBP |
BATE |
00494592457TRLO1.1.1 |
|
12:47:05 |
GMT |
65 |
2.266 |
GBP |
AQXE |
00494592461TRLO1.1.1 |
|
12:47:28 |
GMT |
188 |
2.266 |
GBP |
CHIX |
00494592506TRLO1.1.1 |
|
12:48:46 |
GMT |
266 |
2.264 |
GBP |
BATE |
00494592653TRLO1.1.1 |
|
12:50:18 |
GMT |
590 |
2.266 |
GBP |
XLON |
00494592784TRLO1.1.1 |
|
12:51:11 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494592909TRLO1.1.1 |
|
12:55:12 |
GMT |
121 |
2.266 |
GBP |
XLON |
00494593260TRLO1.1.1 |
|
12:55:12 |
GMT |
469 |
2.266 |
GBP |
XLON |
00494593261TRLO1.1.1 |
|
12:55:33 |
GMT |
188 |
2.266 |
GBP |
CHIX |
00494593318TRLO1.1.1 |
|
12:57:59 |
GMT |
21 |
2.268 |
GBP |
TRQX |
00494593532TRLO1.1.1 |
|
12:57:59 |
GMT |
29 |
2.268 |
GBP |
TRQX |
00494593531TRLO1.1.1 |
|
12:58:20 |
GMT |
590 |
2.266 |
GBP |
XLON |
00494593544TRLO1.1.1 |
|
12:58:26 |
GMT |
65 |
2.266 |
GBP |
AQXE |
00494593553TRLO1.1.1 |
|
12:59:40 |
GMT |
165 |
2.264 |
GBP |
BATE |
00494593645TRLO1.1.1 |
|
12:59:40 |
GMT |
413 |
2.264 |
GBP |
BATE |
00494593646TRLO1.1.1 |
|
13:00:56 |
GMT |
65 |
2.266 |
GBP |
AQXE |
00494593745TRLO1.1.1 |
|
13:01:17 |
GMT |
188 |
2.264 |
GBP |
CHIX |
00494593802TRLO1.1.1 |
|
13:01:29 |
GMT |
422 |
2.264 |
GBP |
BATE |
00494593808TRLO1.1.1 |
|
13:01:53 |
GMT |
155 |
2.264 |
GBP |
XLON |
00494593890TRLO1.1.1 |
|
13:01:57 |
GMT |
435 |
2.264 |
GBP |
XLON |
00494593898TRLO1.1.1 |
|
13:04:13 |
GMT |
50 |
2.264 |
GBP |
TRQX |
00494594079TRLO1.1.1 |
|
13:06:23 |
GMT |
140 |
2.264 |
GBP |
XLON |
00494594330TRLO1.1.1 |
|
13:06:23 |
GMT |
450 |
2.264 |
GBP |
XLON |
00494594329TRLO1.1.1 |
|
13:10:04 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494594934TRLO1.1.1 |
|
13:10:22 |
GMT |
188 |
2.262 |
GBP |
CHIX |
00494595020TRLO1.1.1 |
|
13:11:29 |
GMT |
192 |
2.262 |
GBP |
XLON |
00494595155TRLO1.1.1 |
|
13:11:29 |
GMT |
398 |
2.262 |
GBP |
XLON |
00494595156TRLO1.1.1 |
|
13:12:47 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494595409TRLO1.1.1 |
|
13:12:47 |
GMT |
422 |
2.260 |
GBP |
BATE |
00494595408TRLO1.1.1 |
|
13:15:04 |
GMT |
59 |
2.258 |
GBP |
AQXE |
00494595616TRLO1.1.1 |
|
13:15:04 |
GMT |
6 |
2.258 |
GBP |
AQXE |
00494595617TRLO1.1.1 |
|
13:25:28 |
GMT |
130 |
2.258 |
GBP |
AQXE |
00494596920TRLO1.1.1 |
|
13:25:28 |
GMT |
376 |
2.258 |
GBP |
CHIX |
00494596919TRLO1.1.1 |
|
13:25:28 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494596921TRLO1.1.1 |
|
13:25:28 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494596922TRLO1.1.1 |
|
13:25:28 |
GMT |
844 |
2.258 |
GBP |
BATE |
00494596923TRLO1.1.1 |
|
13:25:28 |
GMT |
188 |
2.258 |
GBP |
CHIX |
00494596925TRLO1.1.1 |
|
13:25:28 |
GMT |
188 |
2.258 |
GBP |
CHIX |
00494596926TRLO1.1.1 |
|
13:25:28 |
GMT |
422 |
2.258 |
GBP |
BATE |
00494596924TRLO1.1.1 |
|
13:25:28 |
GMT |
188 |
2.258 |
GBP |
CHIX |
00494596927TRLO1.1.1 |
|
13:25:28 |
GMT |
422 |
2.258 |
GBP |
BATE |
00494596928TRLO1.1.1 |
|
13:25:28 |
GMT |
422 |
2.258 |
GBP |
BATE |
00494596929TRLO1.1.1 |
|
13:25:28 |
GMT |
100 |
2.258 |
GBP |
TRQX |
00494596932TRLO1.1.1 |
|
13:25:28 |
GMT |
590 |
2.258 |
GBP |
XLON |
00494596930TRLO1.1.1 |
|
13:25:28 |
GMT |
590 |
2.258 |
GBP |
XLON |
00494596931TRLO1.1.1 |
|
13:25:28 |
GMT |
590 |
2.258 |
GBP |
XLON |
00494596933TRLO1.1.1 |
|
13:25:28 |
GMT |
590 |
2.258 |
GBP |
XLON |
00494596934TRLO1.1.1 |
|
13:25:28 |
GMT |
590 |
2.258 |
GBP |
XLON |
00494596935TRLO1.1.1 |
|
13:25:28 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494596937TRLO1.1.1 |
|
13:25:28 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494596938TRLO1.1.1 |
|
13:25:28 |
GMT |
590 |
2.258 |
GBP |
XLON |
00494596936TRLO1.1.1 |
|
13:25:56 |
GMT |
590 |
2.252 |
GBP |
XLON |
00494596994TRLO1.1.1 |
|
13:28:04 |
GMT |
590 |
2.252 |
GBP |
XLON |
00494597191TRLO1.1.1 |
|
13:32:03 |
GMT |
132 |
2.254 |
GBP |
BATE |
00494597669TRLO1.1.1 |
|
13:32:03 |
GMT |
290 |
2.254 |
GBP |
BATE |
00494597670TRLO1.1.1 |
|
13:32:03 |
GMT |
188 |
2.252 |
GBP |
CHIX |
00494597673TRLO1.1.1 |
|
13:33:28 |
GMT |
65 |
2.250 |
GBP |
AQXE |
00494597894TRLO1.1.1 |
|
13:33:28 |
GMT |
590 |
2.250 |
GBP |
XLON |
00494597896TRLO1.1.1 |
|
13:33:28 |
GMT |
590 |
2.250 |
GBP |
XLON |
00494597897TRLO1.1.1 |
|
13:33:28 |
GMT |
50 |
2.250 |
GBP |
TRQX |
00494597898TRLO1.1.1 |
|
13:36:00 |
GMT |
590 |
2.250 |
GBP |
XLON |
00494598417TRLO1.1.1 |
|
13:36:00 |
GMT |
50 |
2.250 |
GBP |
TRQX |
00494598418TRLO1.1.1 |
|
13:36:00 |
GMT |
65 |
2.250 |
GBP |
AQXE |
00494598419TRLO1.1.1 |
|
13:36:13 |
GMT |
188 |
2.250 |
GBP |
CHIX |
00494598448TRLO1.1.1 |
|
13:36:29 |
GMT |
422 |
2.250 |
GBP |
BATE |
00494598518TRLO1.1.1 |
|
13:38:17 |
GMT |
590 |
2.250 |
GBP |
XLON |
00494598769TRLO1.1.1 |
|
13:38:56 |
GMT |
50 |
2.250 |
GBP |
TRQX |
00494598841TRLO1.1.1 |
|
13:40:50 |
GMT |
590 |
2.248 |
GBP |
XLON |
00494599226TRLO1.1.1 |
|
13:42:00 |
GMT |
188 |
2.248 |
GBP |
CHIX |
00494599354TRLO1.1.1 |
|
13:42:23 |
GMT |
422 |
2.250 |
GBP |
BATE |
00494599427TRLO1.1.1 |
|
13:42:41 |
GMT |
65 |
2.250 |
GBP |
AQXE |
00494599446TRLO1.1.1 |
|
13:43:27 |
GMT |
214 |
2.256 |
GBP |
XLON |
00494599606TRLO1.1.1 |
|
13:43:27 |
GMT |
376 |
2.256 |
GBP |
XLON |
00494599607TRLO1.1.1 |
|
13:45:36 |
GMT |
590 |
2.256 |
GBP |
XLON |
00494599910TRLO1.1.1 |
|
13:47:14 |
GMT |
422 |
2.254 |
GBP |
BATE |
00494600164TRLO1.1.1 |
|
13:47:14 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494600167TRLO1.1.1 |
|
13:47:14 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494600165TRLO1.1.1 |
|
13:47:14 |
GMT |
188 |
2.254 |
GBP |
CHIX |
00494600166TRLO1.1.1 |
|
13:47:54 |
GMT |
590 |
2.254 |
GBP |
XLON |
00494600286TRLO1.1.1 |
|
13:49:21 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494600541TRLO1.1.1 |
|
13:51:19 |
GMT |
188 |
2.254 |
GBP |
CHIX |
00494600812TRLO1.1.1 |
|
13:51:19 |
GMT |
590 |
2.254 |
GBP |
XLON |
00494600813TRLO1.1.1 |
|
13:51:21 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494600824TRLO1.1.1 |
|
13:51:34 |
GMT |
422 |
2.256 |
GBP |
BATE |
00494600846TRLO1.1.1 |
|
13:53:19 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494601109TRLO1.1.1 |
|
13:55:14 |
GMT |
144 |
2.254 |
GBP |
XLON |
00494601449TRLO1.1.1 |
|
13:55:14 |
GMT |
300 |
2.254 |
GBP |
XLON |
00494601448TRLO1.1.1 |
|
13:55:54 |
GMT |
146 |
2.254 |
GBP |
XLON |
00494601578TRLO1.1.1 |
|
13:57:26 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494601757TRLO1.1.1 |
|
13:58:47 |
GMT |
188 |
2.254 |
GBP |
CHIX |
00494601909TRLO1.1.1 |
|
13:58:47 |
GMT |
422 |
2.254 |
GBP |
BATE |
00494601910TRLO1.1.1 |
|
13:58:47 |
GMT |
590 |
2.254 |
GBP |
XLON |
00494601911TRLO1.1.1 |
|
13:59:36 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494602040TRLO1.1.1 |
|
14:01:34 |
GMT |
473 |
2.254 |
GBP |
XLON |
00494602405TRLO1.1.1 |
|
14:03:54 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494602712TRLO1.1.1 |
|
14:03:54 |
GMT |
117 |
2.254 |
GBP |
XLON |
00494602714TRLO1.1.1 |
|
14:03:54 |
GMT |
188 |
2.254 |
GBP |
CHIX |
00494602713TRLO1.1.1 |
|
14:03:54 |
GMT |
422 |
2.254 |
GBP |
BATE |
00494602711TRLO1.1.1 |
|
14:03:54 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494602715TRLO1.1.1 |
|
14:06:16 |
GMT |
128 |
2.254 |
GBP |
XLON |
00494603029TRLO1.1.1 |
|
14:10:42 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494603625TRLO1.1.1 |
|
14:10:42 |
GMT |
188 |
2.254 |
GBP |
CHIX |
00494603624TRLO1.1.1 |
|
14:10:42 |
GMT |
422 |
2.254 |
GBP |
BATE |
00494603626TRLO1.1.1 |
|
14:10:42 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494603629TRLO1.1.1 |
|
14:10:42 |
GMT |
462 |
2.254 |
GBP |
XLON |
00494603628TRLO1.1.1 |
|
14:10:42 |
GMT |
590 |
2.254 |
GBP |
XLON |
00494603627TRLO1.1.1 |
|
14:12:52 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494604079TRLO1.1.1 |
|
14:13:09 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494604132TRLO1.1.1 |
|
14:15:18 |
GMT |
169 |
2.252 |
GBP |
BATE |
00494604605TRLO1.1.1 |
|
14:15:18 |
GMT |
188 |
2.252 |
GBP |
CHIX |
00494604604TRLO1.1.1 |
|
14:15:18 |
GMT |
253 |
2.252 |
GBP |
BATE |
00494604606TRLO1.1.1 |
|
14:15:18 |
GMT |
590 |
2.252 |
GBP |
XLON |
00494604607TRLO1.1.1 |
|
14:15:18 |
GMT |
590 |
2.252 |
GBP |
XLON |
00494604609TRLO1.1.1 |
|
14:15:18 |
GMT |
1180 |
2.252 |
GBP |
XLON |
00494604608TRLO1.1.1 |
|
14:15:35 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494604664TRLO1.1.1 |
|
14:17:08 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494604887TRLO1.1.1 |
|
14:17:39 |
GMT |
188 |
2.254 |
GBP |
CHIX |
00494604967TRLO1.1.1 |
|
14:20:35 |
GMT |
215 |
2.252 |
GBP |
BATE |
00494605524TRLO1.1.1 |
|
14:20:35 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494605523TRLO1.1.1 |
|
14:20:59 |
GMT |
188 |
2.254 |
GBP |
CHIX |
00494605572TRLO1.1.1 |
|
14:21:55 |
GMT |
590 |
2.252 |
GBP |
XLON |
00494605761TRLO1.1.1 |
|
14:22:00 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494605775TRLO1.1.1 |
|
14:23:07 |
GMT |
53 |
2.256 |
GBP |
BATE |
00494605912TRLO1.1.1 |
|
14:23:07 |
GMT |
369 |
2.256 |
GBP |
BATE |
00494605913TRLO1.1.1 |
|
14:24:15 |
GMT |
590 |
2.256 |
GBP |
XLON |
00494606100TRLO1.1.1 |
|
14:26:05 |
GMT |
629 |
2.256 |
GBP |
BATE |
00494606390TRLO1.1.1 |
|
14:26:09 |
GMT |
145 |
2.256 |
GBP |
XLON |
00494606410TRLO1.1.1 |
|
14:26:09 |
GMT |
445 |
2.256 |
GBP |
XLON |
00494606411TRLO1.1.1 |
|
14:26:09 |
GMT |
65 |
2.256 |
GBP |
AQXE |
00494606412TRLO1.1.1 |
|
14:26:47 |
GMT |
50 |
2.256 |
GBP |
TRQX |
00494606494TRLO1.1.1 |
|
14:28:35 |
GMT |
590 |
2.256 |
GBP |
XLON |
00494606891TRLO1.1.1 |
|
14:31:02 |
GMT |
422 |
2.258 |
GBP |
BATE |
00494609544TRLO1.1.1 |
|
14:31:02 |
GMT |
124 |
2.258 |
GBP |
CHIX |
00494609546TRLO1.1.1 |
|
14:31:02 |
GMT |
376 |
2.258 |
GBP |
CHIX |
00494609545TRLO1.1.1 |
|
14:31:02 |
GMT |
64 |
2.258 |
GBP |
CHIX |
00494609547TRLO1.1.1 |
|
14:31:02 |
GMT |
334 |
2.258 |
GBP |
XLON |
00494609548TRLO1.1.1 |
|
14:31:02 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494609550TRLO1.1.1 |
|
14:31:02 |
GMT |
256 |
2.258 |
GBP |
XLON |
00494609549TRLO1.1.1 |
|
14:31:34 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494609682TRLO1.1.1 |
|
14:33:04 |
GMT |
422 |
2.256 |
GBP |
BATE |
00494610253TRLO1.1.1 |
|
14:33:08 |
GMT |
590 |
2.258 |
GBP |
XLON |
00494610291TRLO1.1.1 |
|
14:33:08 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494610388TRLO1.1.1 |
|
14:34:08 |
GMT |
106 |
2.254 |
GBP |
XLON |
00494610771TRLO1.1.1 |
|
14:35:30 |
GMT |
188 |
2.262 |
GBP |
CHIX |
00494612363TRLO1.1.1 |
|
14:35:30 |
GMT |
484 |
2.260 |
GBP |
XLON |
00494612364TRLO1.1.1 |
|
14:35:39 |
GMT |
422 |
2.262 |
GBP |
BATE |
00494612736TRLO1.1.1 |
|
14:35:39 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494612738TRLO1.1.1 |
|
14:35:39 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494612737TRLO1.1.1 |
|
14:39:39 |
GMT |
188 |
2.262 |
GBP |
CHIX |
00494615867TRLO1.1.1 |
|
14:39:39 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494615868TRLO1.1.1 |
|
14:39:43 |
GMT |
184 |
2.262 |
GBP |
XLON |
00494615880TRLO1.1.1 |
|
14:39:43 |
GMT |
228 |
2.262 |
GBP |
XLON |
00494615881TRLO1.1.1 |
|
14:39:43 |
GMT |
10 |
2.262 |
GBP |
XLON |
00494615884TRLO1.1.1 |
|
14:39:43 |
GMT |
50 |
2.262 |
GBP |
XLON |
00494615883TRLO1.1.1 |
|
14:39:43 |
GMT |
118 |
2.262 |
GBP |
XLON |
00494615882TRLO1.1.1 |
|
14:40:07 |
GMT |
187 |
2.260 |
GBP |
XLON |
00494616005TRLO1.1.1 |
|
14:40:07 |
GMT |
422 |
2.260 |
GBP |
BATE |
00494616004TRLO1.1.1 |
|
14:40:07 |
GMT |
403 |
2.260 |
GBP |
XLON |
00494616006TRLO1.1.1 |
|
14:41:06 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494616286TRLO1.1.1 |
|
14:41:11 |
GMT |
590 |
2.260 |
GBP |
XLON |
00494616302TRLO1.1.1 |
|
14:41:11 |
GMT |
590 |
2.260 |
GBP |
XLON |
00494616303TRLO1.1.1 |
|
14:41:58 |
GMT |
162 |
2.260 |
GBP |
CHIX |
00494616485TRLO1.1.1 |
|
14:42:11 |
GMT |
422 |
2.260 |
GBP |
BATE |
00494616554TRLO1.1.1 |
|
14:42:12 |
GMT |
26 |
2.260 |
GBP |
CHIX |
00494616555TRLO1.1.1 |
|
14:42:12 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494616556TRLO1.1.1 |
|
14:43:03 |
GMT |
58 |
2.262 |
GBP |
XLON |
00494616837TRLO1.1.1 |
|
14:43:03 |
GMT |
135 |
2.262 |
GBP |
XLON |
00494616836TRLO1.1.1 |
|
14:43:03 |
GMT |
261 |
2.262 |
GBP |
XLON |
00494616835TRLO1.1.1 |
|
14:43:03 |
GMT |
48 |
2.262 |
GBP |
XLON |
00494616838TRLO1.1.1 |
|
14:43:03 |
GMT |
88 |
2.262 |
GBP |
XLON |
00494616840TRLO1.1.1 |
|
14:43:03 |
GMT |
590 |
2.262 |
GBP |
XLON |
00494616839TRLO1.1.1 |
|
14:43:33 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494616977TRLO1.1.1 |
|
14:44:00 |
GMT |
311 |
2.262 |
GBP |
BATE |
00494617081TRLO1.1.1 |
|
14:44:00 |
GMT |
111 |
2.262 |
GBP |
BATE |
00494617082TRLO1.1.1 |
|
14:44:37 |
GMT |
188 |
2.262 |
GBP |
CHIX |
00494617264TRLO1.1.1 |
|
14:45:31 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494617531TRLO1.1.1 |
|
14:46:25 |
GMT |
188 |
2.262 |
GBP |
CHIX |
00494617740TRLO1.1.1 |
|
14:46:36 |
GMT |
282 |
2.262 |
GBP |
XLON |
00494617778TRLO1.1.1 |
|
14:46:36 |
GMT |
308 |
2.262 |
GBP |
XLON |
00494617779TRLO1.1.1 |
|
14:46:42 |
GMT |
422 |
2.262 |
GBP |
BATE |
00494617820TRLO1.1.1 |
|
14:48:38 |
GMT |
157 |
2.262 |
GBP |
XLON |
00494618238TRLO1.1.1 |
|
14:48:38 |
GMT |
183 |
2.262 |
GBP |
XLON |
00494618239TRLO1.1.1 |
|
14:48:38 |
GMT |
250 |
2.262 |
GBP |
XLON |
00494618237TRLO1.1.1 |
|
14:48:39 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494618240TRLO1.1.1 |
|
14:48:39 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494618241TRLO1.1.1 |
|
14:48:39 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494618242TRLO1.1.1 |
|
14:48:39 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494618243TRLO1.1.1 |
|
14:49:22 |
GMT |
188 |
2.262 |
GBP |
CHIX |
00494618436TRLO1.1.1 |
|
14:49:34 |
GMT |
175 |
2.262 |
GBP |
BATE |
00494618472TRLO1.1.1 |
|
14:49:34 |
GMT |
247 |
2.262 |
GBP |
BATE |
00494618473TRLO1.1.1 |
|
14:50:51 |
GMT |
289 |
2.262 |
GBP |
XLON |
00494618754TRLO1.1.1 |
|
14:50:51 |
GMT |
8 |
2.260 |
GBP |
TRQX |
00494618757TRLO1.1.1 |
|
14:50:51 |
GMT |
135 |
2.262 |
GBP |
XLON |
00494618755TRLO1.1.1 |
|
14:50:51 |
GMT |
166 |
2.262 |
GBP |
XLON |
00494618756TRLO1.1.1 |
|
14:50:51 |
GMT |
42 |
2.260 |
GBP |
TRQX |
00494618759TRLO1.1.1 |
|
14:50:51 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494618758TRLO1.1.1 |
|
14:51:45 |
GMT |
590 |
2.258 |
GBP |
XLON |
00494619763TRLO1.1.1 |
|
14:53:03 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494621180TRLO1.1.1 |
|
14:53:29 |
GMT |
172 |
2.258 |
GBP |
CHIX |
00494622218TRLO1.1.1 |
|
14:53:39 |
GMT |
422 |
2.258 |
GBP |
BATE |
00494622471TRLO1.1.1 |
|
14:53:44 |
GMT |
16 |
2.258 |
GBP |
CHIX |
00494622535TRLO1.1.1 |
|
14:53:50 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494622630TRLO1.1.1 |
|
14:53:52 |
GMT |
1180 |
2.258 |
GBP |
XLON |
00494622646TRLO1.1.1 |
|
14:55:43 |
GMT |
142 |
2.260 |
GBP |
XLON |
00494623816TRLO1.1.1 |
|
14:55:43 |
GMT |
223 |
2.260 |
GBP |
XLON |
00494623815TRLO1.1.1 |
|
14:57:02 |
GMT |
159 |
2.264 |
GBP |
BATE |
00494624456TRLO1.1.1 |
|
14:57:02 |
GMT |
263 |
2.264 |
GBP |
BATE |
00494624455TRLO1.1.1 |
|
14:57:08 |
GMT |
1 |
2.264 |
GBP |
CHIX |
00494624489TRLO1.1.1 |
|
14:57:23 |
GMT |
3 |
2.264 |
GBP |
TRQX |
00494624588TRLO1.1.1 |
|
14:57:23 |
GMT |
187 |
2.264 |
GBP |
CHIX |
00494624587TRLO1.1.1 |
|
14:57:23 |
GMT |
47 |
2.264 |
GBP |
TRQX |
00494624589TRLO1.1.1 |
|
14:57:44 |
GMT |
300 |
2.266 |
GBP |
XLON |
00494624696TRLO1.1.1 |
|
14:57:44 |
GMT |
128 |
2.266 |
GBP |
XLON |
00494624697TRLO1.1.1 |
|
14:57:44 |
GMT |
162 |
2.266 |
GBP |
XLON |
00494624698TRLO1.1.1 |
|
14:59:54 |
GMT |
11 |
2.266 |
GBP |
CHIX |
00494625524TRLO1.1.1 |
|
14:59:56 |
GMT |
1 |
2.266 |
GBP |
CHIX |
00494625541TRLO1.1.1 |
|
15:00:16 |
GMT |
67 |
2.266 |
GBP |
XLON |
00494625683TRLO1.1.1 |
|
15:02:13 |
GMT |
207 |
2.268 |
GBP |
XLON |
00494626255TRLO1.1.1 |
|
15:02:13 |
GMT |
79 |
2.268 |
GBP |
XLON |
00494626258TRLO1.1.1 |
|
15:02:13 |
GMT |
89 |
2.268 |
GBP |
XLON |
00494626256TRLO1.1.1 |
|
15:02:13 |
GMT |
185 |
2.268 |
GBP |
XLON |
00494626257TRLO1.1.1 |
|
15:02:18 |
GMT |
463 |
2.268 |
GBP |
XLON |
00494626267TRLO1.1.1 |
|
15:02:18 |
GMT |
30 |
2.268 |
GBP |
XLON |
00494626268TRLO1.1.1 |
|
15:02:18 |
GMT |
285 |
2.268 |
GBP |
XLON |
00494626269TRLO1.1.1 |
|
15:03:01 |
GMT |
293 |
2.268 |
GBP |
BATE |
00494626531TRLO1.1.1 |
|
15:03:06 |
GMT |
188 |
2.268 |
GBP |
CHIX |
00494626557TRLO1.1.1 |
|
15:04:24 |
GMT |
80 |
2.268 |
GBP |
XLON |
00494627028TRLO1.1.1 |
|
15:04:29 |
GMT |
50 |
2.270 |
GBP |
TRQX |
00494627044TRLO1.1.1 |
|
15:05:20 |
GMT |
603 |
2.270 |
GBP |
BATE |
00494627246TRLO1.1.1 |
|
15:06:43 |
GMT |
590 |
2.274 |
GBP |
XLON |
00494628006TRLO1.1.1 |
|
15:09:14 |
GMT |
364 |
2.282 |
GBP |
CHIX |
00494629495TRLO1.1.1 |
|
15:09:14 |
GMT |
370 |
2.282 |
GBP |
BATE |
00494629497TRLO1.1.1 |
|
15:09:14 |
GMT |
422 |
2.282 |
GBP |
BATE |
00494629496TRLO1.1.1 |
|
15:09:14 |
GMT |
188 |
2.282 |
GBP |
CHIX |
00494629499TRLO1.1.1 |
|
15:09:14 |
GMT |
260 |
2.282 |
GBP |
AQXE |
00494629498TRLO1.1.1 |
|
15:09:14 |
GMT |
100 |
2.282 |
GBP |
TRQX |
00494629501TRLO1.1.1 |
|
15:09:14 |
GMT |
1100 |
2.282 |
GBP |
XLON |
00494629500TRLO1.1.1 |
|
15:09:14 |
GMT |
124 |
2.280 |
GBP |
XLON |
00494629503TRLO1.1.1 |
|
15:09:14 |
GMT |
466 |
2.280 |
GBP |
XLON |
00494629502TRLO1.1.1 |
|
15:14:38 |
GMT |
188 |
2.286 |
GBP |
CHIX |
00494631724TRLO1.1.1 |
|
15:15:36 |
GMT |
74 |
2.284 |
GBP |
CHIX |
00494632060TRLO1.1.1 |
|
15:15:36 |
GMT |
114 |
2.284 |
GBP |
CHIX |
00494632061TRLO1.1.1 |
|
15:16:12 |
GMT |
844 |
2.286 |
GBP |
BATE |
00494632295TRLO1.1.1 |
|
15:18:41 |
GMT |
1503 |
2.286 |
GBP |
XLON |
00494633205TRLO1.1.1 |
|
15:18:41 |
GMT |
50 |
2.286 |
GBP |
TRQX |
00494633208TRLO1.1.1 |
|
15:18:41 |
GMT |
100 |
2.286 |
GBP |
TRQX |
00494633209TRLO1.1.1 |
|
15:18:41 |
GMT |
267 |
2.286 |
GBP |
XLON |
00494633206TRLO1.1.1 |
|
15:18:41 |
GMT |
590 |
2.286 |
GBP |
XLON |
00494633207TRLO1.1.1 |
|
15:19:42 |
GMT |
436 |
2.286 |
GBP |
XLON |
00494633393TRLO1.1.1 |
|
15:20:24 |
GMT |
188 |
2.288 |
GBP |
CHIX |
00494633627TRLO1.1.1 |
|
15:21:02 |
GMT |
422 |
2.286 |
GBP |
BATE |
00494633842TRLO1.1.1 |
|
15:21:53 |
GMT |
590 |
2.286 |
GBP |
XLON |
00494634065TRLO1.1.1 |
|
15:22:14 |
GMT |
50 |
2.286 |
GBP |
TRQX |
00494634200TRLO1.1.1 |
|
15:22:57 |
GMT |
188 |
2.288 |
GBP |
CHIX |
00494634571TRLO1.1.1 |
|
15:23:06 |
GMT |
422 |
2.286 |
GBP |
BATE |
00494634636TRLO1.1.1 |
|
15:25:11 |
GMT |
50 |
2.286 |
GBP |
TRQX |
00494635578TRLO1.1.1 |
|
15:25:11 |
GMT |
295 |
2.286 |
GBP |
XLON |
00494635579TRLO1.1.1 |
|
15:27:05 |
GMT |
422 |
2.286 |
GBP |
BATE |
00494636541TRLO1.1.1 |
|
15:27:05 |
GMT |
188 |
2.286 |
GBP |
CHIX |
00494636543TRLO1.1.1 |
|
15:27:05 |
GMT |
449 |
2.286 |
GBP |
XLON |
00494636544TRLO1.1.1 |
|
15:27:05 |
GMT |
590 |
2.286 |
GBP |
XLON |
00494636545TRLO1.1.1 |
|
15:27:05 |
GMT |
590 |
2.286 |
GBP |
XLON |
00494636546TRLO1.1.1 |
|
15:27:05 |
GMT |
590 |
2.286 |
GBP |
XLON |
00494636547TRLO1.1.1 |
|
15:27:05 |
GMT |
65 |
2.284 |
GBP |
AQXE |
00494636564TRLO1.1.1 |
|
15:27:08 |
GMT |
108 |
2.284 |
GBP |
AQXE |
00494636632TRLO1.1.1 |
|
15:27:08 |
GMT |
152 |
2.284 |
GBP |
AQXE |
00494636631TRLO1.1.1 |
|
15:31:04 |
GMT |
188 |
2.284 |
GBP |
CHIX |
00494638460TRLO1.1.1 |
|
15:31:04 |
GMT |
188 |
2.284 |
GBP |
CHIX |
00494638461TRLO1.1.1 |
|
15:31:04 |
GMT |
590 |
2.284 |
GBP |
XLON |
00494638462TRLO1.1.1 |
|
15:31:04 |
GMT |
1180 |
2.284 |
GBP |
XLON |
00494638463TRLO1.1.1 |
|
15:31:04 |
GMT |
590 |
2.284 |
GBP |
XLON |
00494638464TRLO1.1.1 |
|
15:31:27 |
GMT |
65 |
2.284 |
GBP |
AQXE |
00494638550TRLO1.1.1 |
|
15:31:27 |
GMT |
65 |
2.284 |
GBP |
AQXE |
00494638551TRLO1.1.1 |
|
15:31:27 |
GMT |
65 |
2.284 |
GBP |
AQXE |
00494638552TRLO1.1.1 |
|
15:31:51 |
GMT |
319 |
2.282 |
GBP |
BATE |
00494638630TRLO1.1.1 |
|
15:32:35 |
GMT |
103 |
2.282 |
GBP |
BATE |
00494638943TRLO1.1.1 |
|
15:35:07 |
GMT |
65 |
2.284 |
GBP |
AQXE |
00494639730TRLO1.1.1 |
|
15:35:07 |
GMT |
100 |
2.284 |
GBP |
TRQX |
00494639731TRLO1.1.1 |
|
15:35:07 |
GMT |
100 |
2.284 |
GBP |
TRQX |
00494639732TRLO1.1.1 |
|
15:35:07 |
GMT |
50 |
2.284 |
GBP |
TRQX |
00494639733TRLO1.1.1 |
|
15:35:28 |
GMT |
20 |
2.284 |
GBP |
XLON |
00494639862TRLO1.1.1 |
|
15:35:28 |
GMT |
570 |
2.284 |
GBP |
XLON |
00494639861TRLO1.1.1 |
|
15:35:36 |
GMT |
188 |
2.284 |
GBP |
CHIX |
00494639931TRLO1.1.1 |
|
15:35:36 |
GMT |
422 |
2.284 |
GBP |
BATE |
00494639932TRLO1.1.1 |
|
15:37:40 |
GMT |
422 |
2.282 |
GBP |
BATE |
00494640493TRLO1.1.1 |
|
15:37:41 |
GMT |
590 |
2.282 |
GBP |
XLON |
00494640499TRLO1.1.1 |
|
15:38:12 |
GMT |
188 |
2.282 |
GBP |
CHIX |
00494640586TRLO1.1.1 |
|
15:39:44 |
GMT |
422 |
2.282 |
GBP |
BATE |
00494640972TRLO1.1.1 |
|
15:40:13 |
GMT |
590 |
2.282 |
GBP |
XLON |
00494641128TRLO1.1.1 |
|
15:41:58 |
GMT |
1 |
2.284 |
GBP |
TRQX |
00494642010TRLO1.1.1 |
|
15:41:58 |
GMT |
1 |
2.284 |
GBP |
TRQX |
00494642011TRLO1.1.1 |
|
15:41:58 |
GMT |
3 |
2.284 |
GBP |
TRQX |
00494642012TRLO1.1.1 |
|
15:41:58 |
GMT |
45 |
2.284 |
GBP |
TRQX |
00494642013TRLO1.1.1 |
|
15:42:13 |
GMT |
130 |
2.282 |
GBP |
AQXE |
00494642109TRLO1.1.1 |
|
15:42:26 |
GMT |
188 |
2.282 |
GBP |
CHIX |
00494642150TRLO1.1.1 |
|
15:42:32 |
GMT |
590 |
2.282 |
GBP |
XLON |
00494642170TRLO1.1.1 |
|
15:42:40 |
GMT |
422 |
2.282 |
GBP |
BATE |
00494642191TRLO1.1.1 |
|
15:44:55 |
GMT |
473 |
2.280 |
GBP |
XLON |
00494643586TRLO1.1.1 |
|
15:45:44 |
GMT |
50 |
2.282 |
GBP |
TRQX |
00494644112TRLO1.1.1 |
|
15:46:04 |
GMT |
188 |
2.282 |
GBP |
CHIX |
00494644250TRLO1.1.1 |
|
15:46:14 |
GMT |
224 |
2.282 |
GBP |
BATE |
00494644438TRLO1.1.1 |
|
15:46:14 |
GMT |
198 |
2.282 |
GBP |
BATE |
00494644439TRLO1.1.1 |
|
15:48:32 |
GMT |
50 |
2.282 |
GBP |
TRQX |
00494646105TRLO1.1.1 |
|
15:48:57 |
GMT |
188 |
2.282 |
GBP |
CHIX |
00494646373TRLO1.1.1 |
|
15:49:11 |
GMT |
387 |
2.282 |
GBP |
BATE |
00494646516TRLO1.1.1 |
|
15:49:11 |
GMT |
35 |
2.282 |
GBP |
BATE |
00494646517TRLO1.1.1 |
|
15:49:17 |
GMT |
450 |
2.282 |
GBP |
XLON |
00494646635TRLO1.1.1 |
|
15:49:17 |
GMT |
140 |
2.282 |
GBP |
XLON |
00494646636TRLO1.1.1 |
|
15:51:48 |
GMT |
90 |
2.282 |
GBP |
XLON |
00494648044TRLO1.1.1 |
|
15:51:48 |
GMT |
500 |
2.282 |
GBP |
XLON |
00494648043TRLO1.1.1 |
|
15:52:02 |
GMT |
50 |
2.282 |
GBP |
TRQX |
00494648183TRLO1.1.1 |
|
15:52:43 |
GMT |
188 |
2.282 |
GBP |
CHIX |
00494648553TRLO1.1.1 |
|
15:53:03 |
GMT |
17 |
2.282 |
GBP |
BATE |
00494648780TRLO1.1.1 |
|
15:53:03 |
GMT |
405 |
2.282 |
GBP |
BATE |
00494648779TRLO1.1.1 |
|
15:54:06 |
GMT |
1 |
2.282 |
GBP |
XLON |
00494649709TRLO1.1.1 |
|
15:54:06 |
GMT |
523 |
2.282 |
GBP |
XLON |
00494649708TRLO1.1.1 |
|
15:54:06 |
GMT |
66 |
2.282 |
GBP |
XLON |
00494649710TRLO1.1.1 |
|
15:55:14 |
GMT |
590 |
2.280 |
GBP |
XLON |
00494650531TRLO1.1.1 |
|
15:55:14 |
GMT |
707 |
2.280 |
GBP |
XLON |
00494650532TRLO1.1.1 |
|
15:55:59 |
GMT |
50 |
2.282 |
GBP |
TRQX |
00494651007TRLO1.1.1 |
|
15:56:34 |
GMT |
188 |
2.280 |
GBP |
CHIX |
00494651329TRLO1.1.1 |
|
15:59:31 |
GMT |
422 |
2.280 |
GBP |
BATE |
00494652921TRLO1.1.1 |
|
16:00:37 |
GMT |
322 |
2.280 |
GBP |
XLON |
00494653629TRLO1.1.1 |
|
16:01:54 |
GMT |
268 |
2.280 |
GBP |
XLON |
00494654432TRLO1.1.1 |
|
16:01:54 |
GMT |
383 |
2.280 |
GBP |
XLON |
00494654433TRLO1.1.1 |
|
16:07:48 |
GMT |
188 |
2.282 |
GBP |
CHIX |
00494657003TRLO1.1.1 |
|
16:07:48 |
GMT |
422 |
2.282 |
GBP |
BATE |
00494657005TRLO1.1.1 |
|
16:07:48 |
GMT |
844 |
2.282 |
GBP |
BATE |
00494657004TRLO1.1.1 |
|
16:07:48 |
GMT |
188 |
2.282 |
GBP |
CHIX |
00494657006TRLO1.1.1 |
|
16:07:48 |
GMT |
188 |
2.282 |
GBP |
CHIX |
00494657007TRLO1.1.1 |
|
16:07:48 |
GMT |
65 |
2.282 |
GBP |
AQXE |
00494657010TRLO1.1.1 |
|
16:07:48 |
GMT |
390 |
2.282 |
GBP |
AQXE |
00494657009TRLO1.1.1 |
|
16:07:48 |
GMT |
422 |
2.282 |
GBP |
BATE |
00494657008TRLO1.1.1 |
|
16:07:48 |
GMT |
710 |
2.282 |
GBP |
XLON |
00494657011TRLO1.1.1 |
|
16:07:48 |
GMT |
590 |
2.282 |
GBP |
XLON |
00494657013TRLO1.1.1 |
|
16:07:48 |
GMT |
1267 |
2.282 |
GBP |
XLON |
00494657012TRLO1.1.1 |
|
16:07:48 |
GMT |
50 |
2.282 |
GBP |
TRQX |
00494657015TRLO1.1.1 |
|
16:07:48 |
GMT |
100 |
2.282 |
GBP |
TRQX |
00494657014TRLO1.1.1 |
|
16:09:50 |
GMT |
40 |
2.282 |
GBP |
TRQX |
00494657915TRLO1.1.1 |
|
16:10:52 |
GMT |
10 |
2.282 |
GBP |
TRQX |
00494658496TRLO1.1.1 |
|
16:10:52 |
GMT |
65 |
2.282 |
GBP |
AQXE |
00494658495TRLO1.1.1 |
|
16:11:14 |
GMT |
188 |
2.282 |
GBP |
CHIX |
00494658714TRLO1.1.1 |
|
16:12:40 |
GMT |
422 |
2.282 |
GBP |
BATE |
00494659314TRLO1.1.1 |
|
16:13:40 |
GMT |
50 |
2.282 |
GBP |
TRQX |
00494659822TRLO1.1.1 |
|
16:13:40 |
GMT |
65 |
2.282 |
GBP |
AQXE |
00494659820TRLO1.1.1 |
|
16:13:40 |
GMT |
188 |
2.282 |
GBP |
CHIX |
00494659821TRLO1.1.1 |
|
16:15:02 |
GMT |
126 |
2.282 |
GBP |
BATE |
00494660426TRLO1.1.1 |
|
16:15:02 |
GMT |
190 |
2.282 |
GBP |
BATE |
00494660427TRLO1.1.1 |
|
16:15:02 |
GMT |
857 |
2.282 |
GBP |
BATE |
00494660428TRLO1.1.1 |
|
16:16:53 |
GMT |
615 |
2.282 |
GBP |
CHIX |
00494661462TRLO1.1.1 |
|
16:16:53 |
GMT |
50 |
2.282 |
GBP |
TRQX |
00494661466TRLO1.1.1 |
|
16:16:53 |
GMT |
171 |
2.282 |
GBP |
TRQX |
00494661464TRLO1.1.1 |
|
16:16:53 |
GMT |
226 |
2.282 |
GBP |
AQXE |
00494661463TRLO1.1.1 |
|
16:16:53 |
GMT |
2278 |
2.282 |
GBP |
XLON |
00494661465TRLO1.1.1 |
|
16:16:53 |
GMT |
590 |
2.282 |
GBP |
XLON |
00494661468TRLO1.1.1 |
|
16:16:53 |
GMT |
2360 |
2.282 |
GBP |
XLON |
00494661467TRLO1.1.1 |
|
16:17:09 |
GMT |
322 |
2.282 |
GBP |
BATE |
00494661600TRLO1.1.1 |
|
16:17:09 |
GMT |
113 |
2.282 |
GBP |
BATE |
00494661601TRLO1.1.1 |
|
16:19:12 |
GMT |
280 |
2.282 |
GBP |
CHIX |
00494662637TRLO1.1.1 |
|
16:20:06 |
GMT |
1096 |
2.282 |
GBP |
XLON |
00494663012TRLO1.1.1 |
|
16:20:06 |
GMT |
295 |
2.282 |
GBP |
XLON |
00494663013TRLO1.1.1 |
|
16:20:13 |
GMT |
118 |
2.282 |
GBP |
AQXE |
00494663093TRLO1.1.1 |
|
16:21:03 |
GMT |
469 |
2.280 |
GBP |
XLON |
00494663549TRLO1.1.1 |
|
16:21:03 |
GMT |
664 |
2.280 |
GBP |
BATE |
00494663548TRLO1.1.1 |
|
16:21:09 |
GMT |
70 |
2.282 |
GBP |
TRQX |
00494663619TRLO1.1.1 |
|
16:21:51 |
GMT |
194 |
2.280 |
GBP |
CHIX |
00494663996TRLO1.1.1 |
|
16:21:54 |
GMT |
450 |
2.278 |
GBP |
XLON |
00494664016TRLO1.1.1 |
|
16:22:07 |
GMT |
50 |
2.282 |
GBP |
AQXE |
00494664154TRLO1.1.1 |
|
16:23:19 |
GMT |
178 |
2.282 |
GBP |
BATE |
00494664820TRLO1.1.1 |
|
16:23:19 |
GMT |
243 |
2.282 |
GBP |
BATE |
00494664821TRLO1.1.1 |
|
16:23:40 |
GMT |
56 |
2.282 |
GBP |
TRQX |
00494665019TRLO1.1.1 |
|
16:23:50 |
GMT |
67 |
2.282 |
GBP |
CHIX |
00494665084TRLO1.1.1 |
|
16:23:50 |
GMT |
110 |
2.282 |
GBP |
CHIX |
00494665085TRLO1.1.1 |
|
16:24:00 |
GMT |
57 |
2.282 |
GBP |
AQXE |
00494665173TRLO1.1.1 |
|
16:24:49 |
GMT |
320 |
2.280 |
GBP |
BATE |
00494665841TRLO1.1.1 |
|
16:25:32 |
GMT |
171 |
2.282 |
GBP |
CHIX |
00494666407TRLO1.1.1 |
|
16:26:05 |
GMT |
67 |
2.282 |
GBP |
TRQX |
00494666880TRLO1.1.1 |
|
16:27:33 |
GMT |
320 |
2.284 |
GBP |
XLON |
00494667773TRLO1.1.1 |
|
16:29:10 |
GMT |
341 |
2.284 |
GBP |
XLON |
00494668683TRLO1.1.1 |
|
16:29:15 |
GMT |
16 |
2.286 |
GBP |
XLON |
00494668716TRLO1.1.1 |
|
16:29:15 |
GMT |
486 |
2.286 |
GBP |
XLON |
00494668715TRLO1.1.1 |
|
16:29:16 |
GMT |
452 |
2.288 |
GBP |
XLON |
00494668727TRLO1.1.1 |
|
16:29:16 |
GMT |
1200 |
2.288 |
GBP |
XLON |
00494668728TRLO1.1.1 |
|
16:29:16 |
GMT |
66 |
2.284 |
GBP |
CHIX |
00494668729TRLO1.1.1 |
|
16:29:23 |
GMT |
330 |
2.286 |
GBP |
BATE |
00494668766TRLO1.1.1 |
|
16:29:28 |
GMT |
78 |
2.286 |
GBP |
AQXE |
00494668786TRLO1.1.1 |
|
16:29:40 |
GMT |
3 |
2.286 |
GBP |
TRQX |
00494669157TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell