Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
22 October 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 178,745 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 40,171,746 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 999,598,834 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
21 October 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
105,875 |
2.2610 |
2.2480 |
2.2780 |
||
|
CBOE CXE |
18,804 |
2.2609 |
2.2500 |
2.2780 |
||
|
CBOE BXE |
42,275 |
2.2611 |
2.2480 |
2.2780 |
||
|
Turquoise Services Limited |
5,130 |
2.2608 |
2.2500 |
2.2740 |
||
|
Aquis Exchange |
6,661 |
2.2605 |
2.2500 |
2.2740 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:12:57 |
GMT |
184 |
2.278 |
GBP |
CHIX |
00494430153TRLO1.1.1 |
|
08:15:01 |
GMT |
184 |
2.278 |
GBP |
CHIX |
00494430518TRLO1.1.1 |
|
08:15:06 |
GMT |
830 |
2.278 |
GBP |
BATE |
00494430533TRLO1.1.1 |
|
08:17:40 |
GMT |
1160 |
2.278 |
GBP |
XLON |
00494430925TRLO1.1.1 |
|
08:18:55 |
GMT |
184 |
2.274 |
GBP |
CHIX |
00494431156TRLO1.1.1 |
|
08:19:35 |
GMT |
415 |
2.272 |
GBP |
BATE |
00494431259TRLO1.1.1 |
|
08:19:36 |
GMT |
1740 |
2.270 |
GBP |
XLON |
00494431266TRLO1.1.1 |
|
08:22:11 |
GMT |
109 |
2.270 |
GBP |
XLON |
00494431748TRLO1.1.1 |
|
08:22:48 |
GMT |
65 |
2.270 |
GBP |
AQXE |
00494431854TRLO1.1.1 |
|
08:22:48 |
GMT |
130 |
2.270 |
GBP |
AQXE |
00494431853TRLO1.1.1 |
|
08:22:48 |
GMT |
471 |
2.270 |
GBP |
XLON |
00494431855TRLO1.1.1 |
|
08:24:09 |
GMT |
184 |
2.270 |
GBP |
CHIX |
00494432012TRLO1.1.1 |
|
08:24:19 |
GMT |
415 |
2.272 |
GBP |
BATE |
00494432036TRLO1.1.1 |
|
08:25:31 |
GMT |
65 |
2.270 |
GBP |
AQXE |
00494432209TRLO1.1.1 |
|
08:25:31 |
GMT |
580 |
2.270 |
GBP |
XLON |
00494432208TRLO1.1.1 |
|
08:28:00 |
GMT |
580 |
2.270 |
GBP |
XLON |
00494432582TRLO1.1.1 |
|
08:28:37 |
GMT |
65 |
2.270 |
GBP |
AQXE |
00494432658TRLO1.1.1 |
|
08:28:37 |
GMT |
184 |
2.270 |
GBP |
CHIX |
00494432659TRLO1.1.1 |
|
08:28:45 |
GMT |
415 |
2.272 |
GBP |
BATE |
00494432669TRLO1.1.1 |
|
08:33:47 |
GMT |
415 |
2.272 |
GBP |
BATE |
00494433685TRLO1.1.1 |
|
08:34:29 |
GMT |
184 |
2.270 |
GBP |
CHIX |
00494433803TRLO1.1.1 |
|
08:38:03 |
GMT |
580 |
2.270 |
GBP |
XLON |
00494434422TRLO1.1.1 |
|
08:38:03 |
GMT |
1740 |
2.270 |
GBP |
XLON |
00494434421TRLO1.1.1 |
|
08:38:03 |
GMT |
65 |
2.270 |
GBP |
AQXE |
00494434423TRLO1.1.1 |
|
08:38:10 |
GMT |
100 |
2.268 |
GBP |
TRQX |
00494434440TRLO1.1.1 |
|
08:42:12 |
GMT |
184 |
2.274 |
GBP |
CHIX |
00494435205TRLO1.1.1 |
|
08:42:12 |
GMT |
415 |
2.274 |
GBP |
BATE |
00494435206TRLO1.1.1 |
|
08:42:13 |
GMT |
100 |
2.272 |
GBP |
TRQX |
00494435227TRLO1.1.1 |
|
08:42:13 |
GMT |
150 |
2.272 |
GBP |
TRQX |
00494435228TRLO1.1.1 |
|
08:42:15 |
GMT |
65 |
2.272 |
GBP |
AQXE |
00494435234TRLO1.1.1 |
|
08:50:43 |
GMT |
3 |
2.272 |
GBP |
TRQX |
00494436829TRLO1.1.1 |
|
08:50:49 |
GMT |
1160 |
2.274 |
GBP |
XLON |
00494436839TRLO1.1.1 |
|
08:51:07 |
GMT |
184 |
2.276 |
GBP |
CHIX |
00494436917TRLO1.1.1 |
|
08:51:11 |
GMT |
47 |
2.272 |
GBP |
TRQX |
00494436948TRLO1.1.1 |
|
08:51:15 |
GMT |
65 |
2.272 |
GBP |
AQXE |
00494436961TRLO1.1.1 |
|
08:51:25 |
GMT |
415 |
2.276 |
GBP |
BATE |
00494437019TRLO1.1.1 |
|
08:55:29 |
GMT |
309 |
2.274 |
GBP |
XLON |
00494438185TRLO1.1.1 |
|
08:55:29 |
GMT |
271 |
2.274 |
GBP |
XLON |
00494438186TRLO1.1.1 |
|
08:58:28 |
GMT |
50 |
2.272 |
GBP |
TRQX |
00494439112TRLO1.1.1 |
|
08:58:32 |
GMT |
30 |
2.272 |
GBP |
AQXE |
00494439157TRLO1.1.1 |
|
08:58:32 |
GMT |
35 |
2.272 |
GBP |
AQXE |
00494439158TRLO1.1.1 |
|
08:58:38 |
GMT |
184 |
2.272 |
GBP |
CHIX |
00494439201TRLO1.1.1 |
|
09:02:04 |
GMT |
415 |
2.270 |
GBP |
BATE |
00494440024TRLO1.1.1 |
|
09:02:04 |
GMT |
580 |
2.270 |
GBP |
XLON |
00494440025TRLO1.1.1 |
|
09:02:44 |
GMT |
184 |
2.270 |
GBP |
CHIX |
00494440132TRLO1.1.1 |
|
09:02:44 |
GMT |
65 |
2.272 |
GBP |
AQXE |
00494440133TRLO1.1.1 |
|
09:08:08 |
GMT |
1740 |
2.274 |
GBP |
XLON |
00494441093TRLO1.1.1 |
|
09:08:08 |
GMT |
50 |
2.274 |
GBP |
TRQX |
00494441094TRLO1.1.1 |
|
09:08:39 |
GMT |
184 |
2.274 |
GBP |
CHIX |
00494441269TRLO1.1.1 |
|
09:10:23 |
GMT |
50 |
2.274 |
GBP |
TRQX |
00494441540TRLO1.1.1 |
|
09:10:30 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494441553TRLO1.1.1 |
|
09:14:59 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494442460TRLO1.1.1 |
|
09:15:03 |
GMT |
830 |
2.274 |
GBP |
BATE |
00494442474TRLO1.1.1 |
|
09:16:13 |
GMT |
17 |
2.274 |
GBP |
TRQX |
00494442641TRLO1.1.1 |
|
09:16:13 |
GMT |
33 |
2.274 |
GBP |
TRQX |
00494442640TRLO1.1.1 |
|
09:16:32 |
GMT |
184 |
2.274 |
GBP |
CHIX |
00494442702TRLO1.1.1 |
|
09:16:59 |
GMT |
415 |
2.274 |
GBP |
BATE |
00494442790TRLO1.1.1 |
|
09:18:29 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494443018TRLO1.1.1 |
|
09:22:11 |
GMT |
65 |
2.274 |
GBP |
AQXE |
00494443644TRLO1.1.1 |
|
09:22:11 |
GMT |
44 |
2.274 |
GBP |
AQXE |
00494443645TRLO1.1.1 |
|
09:22:52 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494443719TRLO1.1.1 |
|
09:22:52 |
GMT |
21 |
2.274 |
GBP |
AQXE |
00494443720TRLO1.1.1 |
|
09:23:16 |
GMT |
50 |
2.274 |
GBP |
TRQX |
00494443818TRLO1.1.1 |
|
09:23:16 |
GMT |
184 |
2.274 |
GBP |
CHIX |
00494443817TRLO1.1.1 |
|
09:23:36 |
GMT |
415 |
2.274 |
GBP |
BATE |
00494443870TRLO1.1.1 |
|
09:25:08 |
GMT |
32 |
2.274 |
GBP |
AQXE |
00494444064TRLO1.1.1 |
|
09:25:08 |
GMT |
33 |
2.274 |
GBP |
AQXE |
00494444063TRLO1.1.1 |
|
09:26:17 |
GMT |
580 |
2.272 |
GBP |
XLON |
00494444204TRLO1.1.1 |
|
09:29:23 |
GMT |
50 |
2.272 |
GBP |
TRQX |
00494444490TRLO1.1.1 |
|
09:29:32 |
GMT |
65 |
2.272 |
GBP |
AQXE |
00494444499TRLO1.1.1 |
|
09:29:39 |
GMT |
580 |
2.270 |
GBP |
XLON |
00494444502TRLO1.1.1 |
|
09:29:41 |
GMT |
184 |
2.270 |
GBP |
CHIX |
00494444503TRLO1.1.1 |
|
09:30:00 |
GMT |
415 |
2.270 |
GBP |
BATE |
00494444533TRLO1.1.1 |
|
09:31:59 |
GMT |
580 |
2.270 |
GBP |
XLON |
00494444822TRLO1.1.1 |
|
09:33:23 |
GMT |
33 |
2.272 |
GBP |
TRQX |
00494445053TRLO1.1.1 |
|
09:33:23 |
GMT |
17 |
2.272 |
GBP |
TRQX |
00494445054TRLO1.1.1 |
|
09:33:33 |
GMT |
65 |
2.272 |
GBP |
AQXE |
00494445075TRLO1.1.1 |
|
09:37:07 |
GMT |
17 |
2.272 |
GBP |
TRQX |
00494445487TRLO1.1.1 |
|
09:37:07 |
GMT |
33 |
2.272 |
GBP |
TRQX |
00494445486TRLO1.1.1 |
|
09:37:09 |
GMT |
27 |
2.272 |
GBP |
AQXE |
00494445491TRLO1.1.1 |
|
09:37:09 |
GMT |
38 |
2.272 |
GBP |
AQXE |
00494445492TRLO1.1.1 |
|
09:38:02 |
GMT |
184 |
2.270 |
GBP |
CHIX |
00494445581TRLO1.1.1 |
|
09:38:02 |
GMT |
415 |
2.270 |
GBP |
BATE |
00494445582TRLO1.1.1 |
|
09:38:02 |
GMT |
580 |
2.270 |
GBP |
XLON |
00494445583TRLO1.1.1 |
|
09:39:57 |
GMT |
415 |
2.270 |
GBP |
BATE |
00494445806TRLO1.1.1 |
|
09:40:10 |
GMT |
1160 |
2.270 |
GBP |
XLON |
00494445843TRLO1.1.1 |
|
09:41:31 |
GMT |
2 |
2.272 |
GBP |
TRQX |
00494445987TRLO1.1.1 |
|
09:41:31 |
GMT |
48 |
2.272 |
GBP |
TRQX |
00494445988TRLO1.1.1 |
|
09:41:31 |
GMT |
184 |
2.270 |
GBP |
CHIX |
00494445989TRLO1.1.1 |
|
09:41:41 |
GMT |
65 |
2.272 |
GBP |
AQXE |
00494446026TRLO1.1.1 |
|
09:42:18 |
GMT |
580 |
2.270 |
GBP |
XLON |
00494446120TRLO1.1.1 |
|
09:42:25 |
GMT |
415 |
2.270 |
GBP |
BATE |
00494446154TRLO1.1.1 |
|
09:42:57 |
GMT |
184 |
2.268 |
GBP |
CHIX |
00494446257TRLO1.1.1 |
|
09:44:53 |
GMT |
500 |
2.270 |
GBP |
XLON |
00494446453TRLO1.1.1 |
|
09:44:53 |
GMT |
80 |
2.270 |
GBP |
XLON |
00494446454TRLO1.1.1 |
|
09:50:55 |
GMT |
249 |
2.270 |
GBP |
XLON |
00494447158TRLO1.1.1 |
|
09:50:55 |
GMT |
331 |
2.270 |
GBP |
XLON |
00494447159TRLO1.1.1 |
|
09:51:27 |
GMT |
54 |
2.272 |
GBP |
AQXE |
00494447210TRLO1.1.1 |
|
09:51:27 |
GMT |
11 |
2.272 |
GBP |
AQXE |
00494447211TRLO1.1.1 |
|
09:51:34 |
GMT |
50 |
2.266 |
GBP |
TRQX |
00494447223TRLO1.1.1 |
|
09:52:01 |
GMT |
184 |
2.264 |
GBP |
CHIX |
00494447274TRLO1.1.1 |
|
09:52:44 |
GMT |
415 |
2.266 |
GBP |
BATE |
00494447341TRLO1.1.1 |
|
09:57:22 |
GMT |
580 |
2.264 |
GBP |
XLON |
00494447847TRLO1.1.1 |
|
10:01:29 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494448269TRLO1.1.1 |
|
10:01:41 |
GMT |
65 |
2.264 |
GBP |
AQXE |
00494448283TRLO1.1.1 |
|
10:02:04 |
GMT |
96 |
2.262 |
GBP |
CHIX |
00494448310TRLO1.1.1 |
|
10:02:30 |
GMT |
415 |
2.264 |
GBP |
BATE |
00494448347TRLO1.1.1 |
|
10:02:46 |
GMT |
37 |
2.264 |
GBP |
XLON |
00494448374TRLO1.1.1 |
|
10:02:46 |
GMT |
543 |
2.264 |
GBP |
XLON |
00494448375TRLO1.1.1 |
|
10:05:11 |
GMT |
88 |
2.262 |
GBP |
CHIX |
00494448664TRLO1.1.1 |
|
10:08:15 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494449058TRLO1.1.1 |
|
10:11:10 |
GMT |
50 |
2.264 |
GBP |
TRQX |
00494449417TRLO1.1.1 |
|
10:11:19 |
GMT |
65 |
2.264 |
GBP |
AQXE |
00494449430TRLO1.1.1 |
|
10:12:07 |
GMT |
184 |
2.262 |
GBP |
CHIX |
00494449565TRLO1.1.1 |
|
10:12:07 |
GMT |
415 |
2.262 |
GBP |
BATE |
00494449564TRLO1.1.1 |
|
10:12:23 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494449609TRLO1.1.1 |
|
10:16:28 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494450027TRLO1.1.1 |
|
10:18:25 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494450240TRLO1.1.1 |
|
10:18:37 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494450252TRLO1.1.1 |
|
10:20:07 |
GMT |
184 |
2.258 |
GBP |
CHIX |
00494450372TRLO1.1.1 |
|
10:20:07 |
GMT |
415 |
2.260 |
GBP |
BATE |
00494450371TRLO1.1.1 |
|
10:20:52 |
GMT |
244 |
2.258 |
GBP |
XLON |
00494450474TRLO1.1.1 |
|
10:20:52 |
GMT |
90 |
2.260 |
GBP |
XLON |
00494450477TRLO1.1.1 |
|
10:20:52 |
GMT |
115 |
2.260 |
GBP |
XLON |
00494450475TRLO1.1.1 |
|
10:20:52 |
GMT |
131 |
2.260 |
GBP |
XLON |
00494450476TRLO1.1.1 |
|
10:23:07 |
GMT |
44 |
2.258 |
GBP |
XLON |
00494450709TRLO1.1.1 |
|
10:23:07 |
GMT |
134 |
2.258 |
GBP |
XLON |
00494450710TRLO1.1.1 |
|
10:23:07 |
GMT |
128 |
2.260 |
GBP |
XLON |
00494450711TRLO1.1.1 |
|
10:23:07 |
GMT |
274 |
2.260 |
GBP |
XLON |
00494450712TRLO1.1.1 |
|
10:23:32 |
GMT |
5 |
2.258 |
GBP |
AQXE |
00494450739TRLO1.1.1 |
|
10:25:10 |
GMT |
184 |
2.258 |
GBP |
CHIX |
00494450908TRLO1.1.1 |
|
10:25:10 |
GMT |
415 |
2.260 |
GBP |
BATE |
00494450907TRLO1.1.1 |
|
10:25:10 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494450909TRLO1.1.1 |
|
10:25:12 |
GMT |
60 |
2.258 |
GBP |
AQXE |
00494450912TRLO1.1.1 |
|
10:25:33 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494450949TRLO1.1.1 |
|
10:38:04 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494452361TRLO1.1.1 |
|
10:38:04 |
GMT |
415 |
2.260 |
GBP |
BATE |
00494452362TRLO1.1.1 |
|
10:38:04 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494452363TRLO1.1.1 |
|
10:39:47 |
GMT |
1160 |
2.260 |
GBP |
XLON |
00494452545TRLO1.1.1 |
|
10:40:04 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494452570TRLO1.1.1 |
|
10:40:11 |
GMT |
319 |
2.260 |
GBP |
BATE |
00494452594TRLO1.1.1 |
|
10:42:20 |
GMT |
96 |
2.260 |
GBP |
BATE |
00494452799TRLO1.1.1 |
|
10:46:09 |
GMT |
171 |
2.260 |
GBP |
XLON |
00494453165TRLO1.1.1 |
|
10:46:09 |
GMT |
409 |
2.260 |
GBP |
XLON |
00494453164TRLO1.1.1 |
|
10:50:45 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494453695TRLO1.1.1 |
|
10:50:45 |
GMT |
415 |
2.260 |
GBP |
BATE |
00494453696TRLO1.1.1 |
|
10:50:45 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494453697TRLO1.1.1 |
|
10:50:45 |
GMT |
130 |
2.258 |
GBP |
AQXE |
00494453698TRLO1.1.1 |
|
10:50:45 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494453701TRLO1.1.1 |
|
10:50:45 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494453699TRLO1.1.1 |
|
10:50:45 |
GMT |
100 |
2.258 |
GBP |
TRQX |
00494453700TRLO1.1.1 |
|
10:56:29 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494454297TRLO1.1.1 |
|
10:58:04 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494454446TRLO1.1.1 |
|
10:58:04 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494454445TRLO1.1.1 |
|
10:59:12 |
GMT |
201 |
2.260 |
GBP |
BATE |
00494454550TRLO1.1.1 |
|
10:59:12 |
GMT |
214 |
2.260 |
GBP |
BATE |
00494454551TRLO1.1.1 |
|
10:59:25 |
GMT |
184 |
2.256 |
GBP |
CHIX |
00494454573TRLO1.1.1 |
|
11:16:20 |
GMT |
1160 |
2.262 |
GBP |
XLON |
00494456467TRLO1.1.1 |
|
11:16:35 |
GMT |
130 |
2.260 |
GBP |
AQXE |
00494456484TRLO1.1.1 |
|
11:16:35 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494456485TRLO1.1.1 |
|
11:16:42 |
GMT |
415 |
2.262 |
GBP |
BATE |
00494456496TRLO1.1.1 |
|
11:16:48 |
GMT |
143 |
2.262 |
GBP |
CHIX |
00494456503TRLO1.1.1 |
|
11:16:48 |
GMT |
225 |
2.262 |
GBP |
CHIX |
00494456504TRLO1.1.1 |
|
11:17:12 |
GMT |
100 |
2.262 |
GBP |
TRQX |
00494456531TRLO1.1.1 |
|
11:18:43 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494456737TRLO1.1.1 |
|
11:19:03 |
GMT |
206 |
2.262 |
GBP |
BATE |
00494456773TRLO1.1.1 |
|
11:19:03 |
GMT |
209 |
2.262 |
GBP |
BATE |
00494456772TRLO1.1.1 |
|
11:21:19 |
GMT |
117 |
2.260 |
GBP |
XLON |
00494457085TRLO1.1.1 |
|
11:21:19 |
GMT |
463 |
2.260 |
GBP |
XLON |
00494457086TRLO1.1.1 |
|
11:23:28 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494457336TRLO1.1.1 |
|
11:28:02 |
GMT |
415 |
2.260 |
GBP |
BATE |
00494457771TRLO1.1.1 |
|
11:28:02 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494457772TRLO1.1.1 |
|
11:28:02 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494457773TRLO1.1.1 |
|
11:36:09 |
GMT |
415 |
2.264 |
GBP |
BATE |
00494458621TRLO1.1.1 |
|
11:36:10 |
GMT |
105 |
2.264 |
GBP |
CHIX |
00494458623TRLO1.1.1 |
|
11:36:10 |
GMT |
24 |
2.264 |
GBP |
CHIX |
00494458624TRLO1.1.1 |
|
11:36:13 |
GMT |
55 |
2.264 |
GBP |
CHIX |
00494458628TRLO1.1.1 |
|
11:36:13 |
GMT |
1160 |
2.264 |
GBP |
XLON |
00494458627TRLO1.1.1 |
|
11:37:14 |
GMT |
50 |
2.264 |
GBP |
TRQX |
00494458692TRLO1.1.1 |
|
11:39:11 |
GMT |
326 |
2.262 |
GBP |
XLON |
00494458873TRLO1.1.1 |
|
11:39:11 |
GMT |
254 |
2.264 |
GBP |
XLON |
00494458874TRLO1.1.1 |
|
11:39:48 |
GMT |
50 |
2.264 |
GBP |
TRQX |
00494459001TRLO1.1.1 |
|
11:40:45 |
GMT |
18 |
2.262 |
GBP |
CHIX |
00494459075TRLO1.1.1 |
|
11:40:45 |
GMT |
166 |
2.262 |
GBP |
CHIX |
00494459074TRLO1.1.1 |
|
11:40:47 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494459077TRLO1.1.1 |
|
11:40:47 |
GMT |
130 |
2.260 |
GBP |
AQXE |
00494459078TRLO1.1.1 |
|
11:41:48 |
GMT |
415 |
2.260 |
GBP |
BATE |
00494459139TRLO1.1.1 |
|
11:44:13 |
GMT |
458 |
2.262 |
GBP |
XLON |
00494459340TRLO1.1.1 |
|
11:44:13 |
GMT |
122 |
2.262 |
GBP |
XLON |
00494459341TRLO1.1.1 |
|
11:51:02 |
GMT |
50 |
2.264 |
GBP |
TRQX |
00494460010TRLO1.1.1 |
|
11:51:26 |
GMT |
211 |
2.262 |
GBP |
XLON |
00494460061TRLO1.1.1 |
|
11:51:26 |
GMT |
369 |
2.262 |
GBP |
XLON |
00494460060TRLO1.1.1 |
|
11:55:45 |
GMT |
100 |
2.262 |
GBP |
XLON |
00494460541TRLO1.1.1 |
|
11:55:45 |
GMT |
397 |
2.262 |
GBP |
XLON |
00494460540TRLO1.1.1 |
|
11:55:45 |
GMT |
83 |
2.262 |
GBP |
XLON |
00494460542TRLO1.1.1 |
|
11:57:02 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494460745TRLO1.1.1 |
|
11:57:57 |
GMT |
318 |
2.260 |
GBP |
BATE |
00494460838TRLO1.1.1 |
|
11:57:59 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494460843TRLO1.1.1 |
|
12:00:00 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494461015TRLO1.1.1 |
|
12:00:00 |
GMT |
130 |
2.260 |
GBP |
AQXE |
00494461016TRLO1.1.1 |
|
12:00:00 |
GMT |
512 |
2.260 |
GBP |
BATE |
00494461017TRLO1.1.1 |
|
12:00:00 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494461018TRLO1.1.1 |
|
12:00:28 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494461058TRLO1.1.1 |
|
12:10:53 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494462224TRLO1.1.1 |
|
12:10:56 |
GMT |
415 |
2.262 |
GBP |
BATE |
00494462229TRLO1.1.1 |
|
12:11:32 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494462350TRLO1.1.1 |
|
12:11:32 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494462351TRLO1.1.1 |
|
12:11:32 |
GMT |
368 |
2.260 |
GBP |
CHIX |
00494462352TRLO1.1.1 |
|
12:11:32 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494462353TRLO1.1.1 |
|
12:11:32 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494462354TRLO1.1.1 |
|
12:13:23 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494462514TRLO1.1.1 |
|
12:13:36 |
GMT |
415 |
2.260 |
GBP |
BATE |
00494462537TRLO1.1.1 |
|
12:24:25 |
GMT |
130 |
2.260 |
GBP |
AQXE |
00494463663TRLO1.1.1 |
|
12:24:25 |
GMT |
368 |
2.260 |
GBP |
CHIX |
00494463661TRLO1.1.1 |
|
12:24:25 |
GMT |
415 |
2.260 |
GBP |
BATE |
00494463662TRLO1.1.1 |
|
12:24:25 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494463664TRLO1.1.1 |
|
12:24:25 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494463665TRLO1.1.1 |
|
12:24:25 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494463666TRLO1.1.1 |
|
12:24:25 |
GMT |
100 |
2.260 |
GBP |
TRQX |
00494463667TRLO1.1.1 |
|
12:26:38 |
GMT |
44 |
2.260 |
GBP |
XLON |
00494463879TRLO1.1.1 |
|
12:26:38 |
GMT |
463 |
2.260 |
GBP |
XLON |
00494463880TRLO1.1.1 |
|
12:26:38 |
GMT |
653 |
2.260 |
GBP |
XLON |
00494463881TRLO1.1.1 |
|
12:26:48 |
GMT |
415 |
2.260 |
GBP |
BATE |
00494463902TRLO1.1.1 |
|
12:27:50 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494464011TRLO1.1.1 |
|
12:28:02 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494464055TRLO1.1.1 |
|
12:28:36 |
GMT |
58 |
2.260 |
GBP |
CHIX |
00494464137TRLO1.1.1 |
|
12:28:36 |
GMT |
126 |
2.260 |
GBP |
CHIX |
00494464136TRLO1.1.1 |
|
12:28:51 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494464161TRLO1.1.1 |
|
12:29:07 |
GMT |
415 |
2.260 |
GBP |
BATE |
00494464185TRLO1.1.1 |
|
12:33:11 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494464673TRLO1.1.1 |
|
12:35:16 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494464822TRLO1.1.1 |
|
12:38:02 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494465056TRLO1.1.1 |
|
12:38:02 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494465059TRLO1.1.1 |
|
12:38:02 |
GMT |
158 |
2.260 |
GBP |
XLON |
00494465058TRLO1.1.1 |
|
12:38:02 |
GMT |
422 |
2.260 |
GBP |
XLON |
00494465057TRLO1.1.1 |
|
12:38:02 |
GMT |
415 |
2.260 |
GBP |
BATE |
00494465060TRLO1.1.1 |
|
12:39:04 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494465128TRLO1.1.1 |
|
12:40:14 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494465264TRLO1.1.1 |
|
12:40:18 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494465273TRLO1.1.1 |
|
12:40:18 |
GMT |
186 |
2.260 |
GBP |
BATE |
00494465276TRLO1.1.1 |
|
12:40:18 |
GMT |
229 |
2.260 |
GBP |
BATE |
00494465275TRLO1.1.1 |
|
12:40:35 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494465317TRLO1.1.1 |
|
12:42:50 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494465543TRLO1.1.1 |
|
12:46:29 |
GMT |
44 |
2.260 |
GBP |
AQXE |
00494465846TRLO1.1.1 |
|
12:46:29 |
GMT |
21 |
2.260 |
GBP |
AQXE |
00494465848TRLO1.1.1 |
|
12:46:29 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494465847TRLO1.1.1 |
|
12:46:29 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494465849TRLO1.1.1 |
|
12:47:58 |
GMT |
415 |
2.260 |
GBP |
BATE |
00494465958TRLO1.1.1 |
|
12:51:25 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494466258TRLO1.1.1 |
|
12:54:28 |
GMT |
61 |
2.260 |
GBP |
AQXE |
00494466567TRLO1.1.1 |
|
12:58:05 |
GMT |
411 |
2.260 |
GBP |
BATE |
00494466897TRLO1.1.1 |
|
12:58:39 |
GMT |
4 |
2.260 |
GBP |
AQXE |
00494466947TRLO1.1.1 |
|
12:58:39 |
GMT |
4 |
2.260 |
GBP |
BATE |
00494466948TRLO1.1.1 |
|
12:58:39 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494466950TRLO1.1.1 |
|
12:58:39 |
GMT |
1160 |
2.260 |
GBP |
XLON |
00494466949TRLO1.1.1 |
|
13:07:41 |
GMT |
415 |
2.264 |
GBP |
BATE |
00494467772TRLO1.1.1 |
|
13:10:40 |
GMT |
415 |
2.264 |
GBP |
BATE |
00494468048TRLO1.1.1 |
|
13:11:09 |
GMT |
184 |
2.262 |
GBP |
CHIX |
00494468098TRLO1.1.1 |
|
13:11:09 |
GMT |
184 |
2.262 |
GBP |
CHIX |
00494468099TRLO1.1.1 |
|
13:11:09 |
GMT |
100 |
2.262 |
GBP |
TRQX |
00494468103TRLO1.1.1 |
|
13:11:09 |
GMT |
368 |
2.262 |
GBP |
CHIX |
00494468100TRLO1.1.1 |
|
13:11:09 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494468101TRLO1.1.1 |
|
13:11:09 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494468102TRLO1.1.1 |
|
13:11:09 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494468104TRLO1.1.1 |
|
13:11:54 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494468182TRLO1.1.1 |
|
13:11:54 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494468183TRLO1.1.1 |
|
13:11:54 |
GMT |
559 |
2.260 |
GBP |
XLON |
00494468184TRLO1.1.1 |
|
13:11:54 |
GMT |
21 |
2.260 |
GBP |
XLON |
00494468185TRLO1.1.1 |
|
13:14:34 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494468502TRLO1.1.1 |
|
13:14:53 |
GMT |
184 |
2.262 |
GBP |
CHIX |
00494468533TRLO1.1.1 |
|
13:15:27 |
GMT |
415 |
2.262 |
GBP |
BATE |
00494468595TRLO1.1.1 |
|
13:17:40 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494468846TRLO1.1.1 |
|
13:18:15 |
GMT |
184 |
2.262 |
GBP |
CHIX |
00494468893TRLO1.1.1 |
|
13:18:45 |
GMT |
235 |
2.262 |
GBP |
BATE |
00494468929TRLO1.1.1 |
|
13:18:45 |
GMT |
180 |
2.262 |
GBP |
BATE |
00494468930TRLO1.1.1 |
|
13:18:54 |
GMT |
430 |
2.260 |
GBP |
XLON |
00494468937TRLO1.1.1 |
|
13:19:30 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494468998TRLO1.1.1 |
|
13:19:30 |
GMT |
130 |
2.260 |
GBP |
AQXE |
00494468997TRLO1.1.1 |
|
13:19:30 |
GMT |
150 |
2.260 |
GBP |
XLON |
00494468999TRLO1.1.1 |
|
13:19:30 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494469000TRLO1.1.1 |
|
13:20:49 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494469153TRLO1.1.1 |
|
13:21:20 |
GMT |
23 |
2.260 |
GBP |
CHIX |
00494469214TRLO1.1.1 |
|
13:21:20 |
GMT |
161 |
2.260 |
GBP |
CHIX |
00494469213TRLO1.1.1 |
|
13:22:15 |
GMT |
109 |
2.260 |
GBP |
BATE |
00494469294TRLO1.1.1 |
|
13:22:31 |
GMT |
331 |
2.260 |
GBP |
XLON |
00494469320TRLO1.1.1 |
|
13:27:34 |
GMT |
130 |
2.260 |
GBP |
AQXE |
00494469849TRLO1.1.1 |
|
13:27:34 |
GMT |
721 |
2.260 |
GBP |
BATE |
00494469848TRLO1.1.1 |
|
13:27:34 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494469851TRLO1.1.1 |
|
13:27:34 |
GMT |
829 |
2.260 |
GBP |
XLON |
00494469850TRLO1.1.1 |
|
13:27:34 |
GMT |
829 |
2.260 |
GBP |
XLON |
00494469852TRLO1.1.1 |
|
13:27:34 |
GMT |
100 |
2.260 |
GBP |
TRQX |
00494469854TRLO1.1.1 |
|
13:27:34 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494469853TRLO1.1.1 |
|
13:27:39 |
GMT |
368 |
2.260 |
GBP |
CHIX |
00494469884TRLO1.1.1 |
|
13:29:30 |
GMT |
415 |
2.260 |
GBP |
BATE |
00494470033TRLO1.1.1 |
|
13:31:32 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494470247TRLO1.1.1 |
|
13:31:32 |
GMT |
236 |
2.258 |
GBP |
XLON |
00494470248TRLO1.1.1 |
|
13:31:32 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494470249TRLO1.1.1 |
|
13:38:06 |
GMT |
184 |
2.258 |
GBP |
CHIX |
00494471055TRLO1.1.1 |
|
13:40:49 |
GMT |
184 |
2.264 |
GBP |
CHIX |
00494471402TRLO1.1.1 |
|
13:40:51 |
GMT |
100 |
2.264 |
GBP |
TRQX |
00494471411TRLO1.1.1 |
|
13:40:52 |
GMT |
415 |
2.264 |
GBP |
BATE |
00494471415TRLO1.1.1 |
|
13:41:00 |
GMT |
1835 |
2.264 |
GBP |
XLON |
00494471427TRLO1.1.1 |
|
13:42:49 |
GMT |
580 |
2.264 |
GBP |
XLON |
00494471620TRLO1.1.1 |
|
13:43:02 |
GMT |
415 |
2.264 |
GBP |
BATE |
00494471650TRLO1.1.1 |
|
13:48:00 |
GMT |
415 |
2.264 |
GBP |
BATE |
00494472203TRLO1.1.1 |
|
13:48:00 |
GMT |
580 |
2.264 |
GBP |
XLON |
00494472204TRLO1.1.1 |
|
13:48:00 |
GMT |
830 |
2.264 |
GBP |
BATE |
00494472202TRLO1.1.1 |
|
13:48:00 |
GMT |
50 |
2.264 |
GBP |
TRQX |
00494472207TRLO1.1.1 |
|
13:48:00 |
GMT |
580 |
2.264 |
GBP |
XLON |
00494472205TRLO1.1.1 |
|
13:48:00 |
GMT |
580 |
2.264 |
GBP |
XLON |
00494472206TRLO1.1.1 |
|
13:50:10 |
GMT |
184 |
2.262 |
GBP |
CHIX |
00494472488TRLO1.1.1 |
|
13:50:10 |
GMT |
184 |
2.262 |
GBP |
CHIX |
00494472489TRLO1.1.1 |
|
13:50:10 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494472490TRLO1.1.1 |
|
13:50:11 |
GMT |
50 |
2.264 |
GBP |
TRQX |
00494472491TRLO1.1.1 |
|
13:55:54 |
GMT |
50 |
2.264 |
GBP |
TRQX |
00494473149TRLO1.1.1 |
|
13:58:17 |
GMT |
368 |
2.262 |
GBP |
CHIX |
00494473457TRLO1.1.1 |
|
13:58:17 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494473458TRLO1.1.1 |
|
13:58:17 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494473459TRLO1.1.1 |
|
13:58:17 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494473460TRLO1.1.1 |
|
13:58:17 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494473461TRLO1.1.1 |
|
13:58:17 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494473462TRLO1.1.1 |
|
13:58:17 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494473463TRLO1.1.1 |
|
13:58:17 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494473464TRLO1.1.1 |
|
13:58:18 |
GMT |
415 |
2.264 |
GBP |
BATE |
00494473494TRLO1.1.1 |
|
14:01:20 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494473896TRLO1.1.1 |
|
14:01:43 |
GMT |
6 |
2.262 |
GBP |
AQXE |
00494473943TRLO1.1.1 |
|
14:01:43 |
GMT |
59 |
2.262 |
GBP |
AQXE |
00494473942TRLO1.1.1 |
|
14:02:53 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494474134TRLO1.1.1 |
|
14:02:53 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494474135TRLO1.1.1 |
|
14:02:59 |
GMT |
415 |
2.260 |
GBP |
BATE |
00494474143TRLO1.1.1 |
|
14:06:10 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494474651TRLO1.1.1 |
|
14:06:10 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494474654TRLO1.1.1 |
|
14:07:15 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494474848TRLO1.1.1 |
|
14:11:19 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494475531TRLO1.1.1 |
|
14:12:02 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494475643TRLO1.1.1 |
|
14:12:02 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494475642TRLO1.1.1 |
|
14:14:46 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494476097TRLO1.1.1 |
|
14:15:27 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494476221TRLO1.1.1 |
|
14:19:00 |
GMT |
201 |
2.260 |
GBP |
XLON |
00494476626TRLO1.1.1 |
|
14:19:00 |
GMT |
402 |
2.260 |
GBP |
XLON |
00494476627TRLO1.1.1 |
|
14:19:00 |
GMT |
116 |
2.262 |
GBP |
XLON |
00494476628TRLO1.1.1 |
|
14:19:00 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494476629TRLO1.1.1 |
|
14:19:00 |
GMT |
2761 |
2.262 |
GBP |
XLON |
00494476630TRLO1.1.1 |
|
14:19:02 |
GMT |
351 |
2.262 |
GBP |
BATE |
00494476637TRLO1.1.1 |
|
14:19:36 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494476715TRLO1.1.1 |
|
14:20:43 |
GMT |
184 |
2.264 |
GBP |
CHIX |
00494476867TRLO1.1.1 |
|
14:21:04 |
GMT |
202 |
2.264 |
GBP |
XLON |
00494476926TRLO1.1.1 |
|
14:21:04 |
GMT |
378 |
2.264 |
GBP |
XLON |
00494476925TRLO1.1.1 |
|
14:21:12 |
GMT |
50 |
2.264 |
GBP |
TRQX |
00494476952TRLO1.1.1 |
|
14:22:08 |
GMT |
362 |
2.266 |
GBP |
BATE |
00494477131TRLO1.1.1 |
|
14:22:08 |
GMT |
468 |
2.266 |
GBP |
BATE |
00494477132TRLO1.1.1 |
|
14:23:22 |
GMT |
50 |
2.266 |
GBP |
TRQX |
00494477262TRLO1.1.1 |
|
14:23:22 |
GMT |
415 |
2.264 |
GBP |
BATE |
00494477267TRLO1.1.1 |
|
14:23:22 |
GMT |
580 |
2.264 |
GBP |
XLON |
00494477268TRLO1.1.1 |
|
14:24:32 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494477437TRLO1.1.1 |
|
14:25:17 |
GMT |
184 |
2.262 |
GBP |
CHIX |
00494477528TRLO1.1.1 |
|
14:25:25 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494477543TRLO1.1.1 |
|
14:25:26 |
GMT |
410 |
2.264 |
GBP |
XLON |
00494477544TRLO1.1.1 |
|
14:25:26 |
GMT |
170 |
2.264 |
GBP |
XLON |
00494477545TRLO1.1.1 |
|
14:26:16 |
GMT |
479 |
2.262 |
GBP |
BATE |
00494477711TRLO1.1.1 |
|
14:28:04 |
GMT |
33 |
2.264 |
GBP |
XLON |
00494478001TRLO1.1.1 |
|
14:28:04 |
GMT |
380 |
2.264 |
GBP |
XLON |
00494478002TRLO1.1.1 |
|
14:28:04 |
GMT |
37 |
2.264 |
GBP |
XLON |
00494478003TRLO1.1.1 |
|
14:28:04 |
GMT |
130 |
2.264 |
GBP |
XLON |
00494478004TRLO1.1.1 |
|
14:28:52 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494478117TRLO1.1.1 |
|
14:30:24 |
GMT |
35 |
2.264 |
GBP |
XLON |
00494479376TRLO1.1.1 |
|
14:30:24 |
GMT |
83 |
2.264 |
GBP |
XLON |
00494479375TRLO1.1.1 |
|
14:30:24 |
GMT |
462 |
2.264 |
GBP |
XLON |
00494479377TRLO1.1.1 |
|
14:30:28 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494479428TRLO1.1.1 |
|
14:30:31 |
GMT |
415 |
2.262 |
GBP |
BATE |
00494479454TRLO1.1.1 |
|
14:30:31 |
GMT |
184 |
2.264 |
GBP |
CHIX |
00494479453TRLO1.1.1 |
|
14:31:55 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494480250TRLO1.1.1 |
|
14:32:46 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494480621TRLO1.1.1 |
|
14:33:04 |
GMT |
1 |
2.260 |
GBP |
BATE |
00494480787TRLO1.1.1 |
|
14:33:04 |
GMT |
414 |
2.260 |
GBP |
BATE |
00494480788TRLO1.1.1 |
|
14:33:09 |
GMT |
184 |
2.258 |
GBP |
CHIX |
00494480802TRLO1.1.1 |
|
14:33:18 |
GMT |
903 |
2.258 |
GBP |
XLON |
00494480865TRLO1.1.1 |
|
14:34:18 |
GMT |
257 |
2.258 |
GBP |
XLON |
00494481304TRLO1.1.1 |
|
14:34:32 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494481397TRLO1.1.1 |
|
14:34:49 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494481515TRLO1.1.1 |
|
14:35:20 |
GMT |
184 |
2.256 |
GBP |
CHIX |
00494481644TRLO1.1.1 |
|
14:35:30 |
GMT |
580 |
2.254 |
GBP |
XLON |
00494481736TRLO1.1.1 |
|
14:35:51 |
GMT |
111 |
2.256 |
GBP |
BATE |
00494481945TRLO1.1.1 |
|
14:35:51 |
GMT |
304 |
2.256 |
GBP |
BATE |
00494481944TRLO1.1.1 |
|
14:38:00 |
GMT |
580 |
2.254 |
GBP |
XLON |
00494482819TRLO1.1.1 |
|
14:38:04 |
GMT |
50 |
2.252 |
GBP |
TRQX |
00494482838TRLO1.1.1 |
|
14:38:23 |
GMT |
65 |
2.252 |
GBP |
AQXE |
00494482902TRLO1.1.1 |
|
14:39:07 |
GMT |
184 |
2.252 |
GBP |
CHIX |
00494483084TRLO1.1.1 |
|
14:40:02 |
GMT |
106 |
2.252 |
GBP |
BATE |
00494483493TRLO1.1.1 |
|
14:40:02 |
GMT |
219 |
2.252 |
GBP |
BATE |
00494483492TRLO1.1.1 |
|
14:40:02 |
GMT |
90 |
2.252 |
GBP |
BATE |
00494483494TRLO1.1.1 |
|
14:40:04 |
GMT |
580 |
2.252 |
GBP |
XLON |
00494483498TRLO1.1.1 |
|
14:40:57 |
GMT |
50 |
2.252 |
GBP |
TRQX |
00494484055TRLO1.1.1 |
|
14:41:09 |
GMT |
65 |
2.252 |
GBP |
AQXE |
00494484141TRLO1.1.1 |
|
14:41:25 |
GMT |
118 |
2.252 |
GBP |
CHIX |
00494484252TRLO1.1.1 |
|
14:41:28 |
GMT |
66 |
2.252 |
GBP |
CHIX |
00494484273TRLO1.1.1 |
|
14:42:07 |
GMT |
580 |
2.252 |
GBP |
XLON |
00494484561TRLO1.1.1 |
|
14:42:07 |
GMT |
580 |
2.252 |
GBP |
XLON |
00494484562TRLO1.1.1 |
|
14:42:29 |
GMT |
415 |
2.250 |
GBP |
BATE |
00494484728TRLO1.1.1 |
|
14:42:41 |
GMT |
580 |
2.248 |
GBP |
XLON |
00494484838TRLO1.1.1 |
|
14:44:20 |
GMT |
50 |
2.250 |
GBP |
TRQX |
00494485401TRLO1.1.1 |
|
14:44:20 |
GMT |
184 |
2.250 |
GBP |
CHIX |
00494485400TRLO1.1.1 |
|
14:44:47 |
GMT |
580 |
2.252 |
GBP |
XLON |
00494485565TRLO1.1.1 |
|
14:44:51 |
GMT |
130 |
2.252 |
GBP |
AQXE |
00494485587TRLO1.1.1 |
|
14:48:52 |
GMT |
65 |
2.252 |
GBP |
AQXE |
00494486760TRLO1.1.1 |
|
14:48:52 |
GMT |
231 |
2.252 |
GBP |
XLON |
00494486761TRLO1.1.1 |
|
14:48:52 |
GMT |
349 |
2.252 |
GBP |
XLON |
00494486763TRLO1.1.1 |
|
14:48:52 |
GMT |
580 |
2.252 |
GBP |
XLON |
00494486762TRLO1.1.1 |
|
14:48:52 |
GMT |
580 |
2.252 |
GBP |
XLON |
00494486764TRLO1.1.1 |
|
14:48:55 |
GMT |
368 |
2.252 |
GBP |
CHIX |
00494486774TRLO1.1.1 |
|
14:50:27 |
GMT |
40 |
2.252 |
GBP |
XLON |
00494487092TRLO1.1.1 |
|
14:50:27 |
GMT |
80 |
2.252 |
GBP |
XLON |
00494487093TRLO1.1.1 |
|
14:50:27 |
GMT |
460 |
2.252 |
GBP |
XLON |
00494487094TRLO1.1.1 |
|
14:52:06 |
GMT |
65 |
2.252 |
GBP |
AQXE |
00494487551TRLO1.1.1 |
|
14:52:48 |
GMT |
580 |
2.252 |
GBP |
XLON |
00494487768TRLO1.1.1 |
|
14:52:57 |
GMT |
184 |
2.252 |
GBP |
CHIX |
00494487800TRLO1.1.1 |
|
14:55:18 |
GMT |
580 |
2.252 |
GBP |
XLON |
00494488493TRLO1.1.1 |
|
14:56:18 |
GMT |
65 |
2.252 |
GBP |
AQXE |
00494488705TRLO1.1.1 |
|
14:56:18 |
GMT |
184 |
2.252 |
GBP |
CHIX |
00494488706TRLO1.1.1 |
|
14:56:22 |
GMT |
1245 |
2.252 |
GBP |
BATE |
00494488713TRLO1.1.1 |
|
14:57:17 |
GMT |
50 |
2.252 |
GBP |
TRQX |
00494488959TRLO1.1.1 |
|
14:57:37 |
GMT |
580 |
2.252 |
GBP |
XLON |
00494489073TRLO1.1.1 |
|
14:57:54 |
GMT |
50 |
2.250 |
GBP |
TRQX |
00494489226TRLO1.1.1 |
|
14:57:54 |
GMT |
100 |
2.250 |
GBP |
TRQX |
00494489227TRLO1.1.1 |
|
14:58:20 |
GMT |
157 |
2.252 |
GBP |
BATE |
00494489408TRLO1.1.1 |
|
14:58:20 |
GMT |
258 |
2.252 |
GBP |
BATE |
00494489407TRLO1.1.1 |
|
14:59:33 |
GMT |
295 |
2.248 |
GBP |
BATE |
00494489680TRLO1.1.1 |
|
14:59:33 |
GMT |
65 |
2.250 |
GBP |
AQXE |
00494489679TRLO1.1.1 |
|
14:59:33 |
GMT |
120 |
2.248 |
GBP |
BATE |
00494489681TRLO1.1.1 |
|
14:59:33 |
GMT |
415 |
2.248 |
GBP |
BATE |
00494489682TRLO1.1.1 |
|
14:59:36 |
GMT |
648 |
2.248 |
GBP |
XLON |
00494489689TRLO1.1.1 |
|
14:59:59 |
GMT |
29 |
2.252 |
GBP |
CHIX |
00494489795TRLO1.1.1 |
|
14:59:59 |
GMT |
155 |
2.252 |
GBP |
CHIX |
00494489794TRLO1.1.1 |
|
15:01:49 |
GMT |
184 |
2.252 |
GBP |
CHIX |
00494490460TRLO1.1.1 |
|
15:02:58 |
GMT |
386 |
2.250 |
GBP |
XLON |
00494490747TRLO1.1.1 |
|
15:02:58 |
GMT |
302 |
2.250 |
GBP |
BATE |
00494490754TRLO1.1.1 |
|
15:03:07 |
GMT |
65 |
2.250 |
GBP |
AQXE |
00494490836TRLO1.1.1 |
|
15:03:07 |
GMT |
113 |
2.250 |
GBP |
BATE |
00494490837TRLO1.1.1 |
|
15:03:07 |
GMT |
512 |
2.250 |
GBP |
XLON |
00494490839TRLO1.1.1 |
|
15:03:07 |
GMT |
580 |
2.250 |
GBP |
XLON |
00494490840TRLO1.1.1 |
|
15:03:07 |
GMT |
706 |
2.250 |
GBP |
XLON |
00494490838TRLO1.1.1 |
|
15:03:07 |
GMT |
100 |
2.250 |
GBP |
TRQX |
00494490841TRLO1.1.1 |
|
15:03:07 |
GMT |
13 |
2.250 |
GBP |
TRQX |
00494490843TRLO1.1.1 |
|
15:03:07 |
GMT |
37 |
2.250 |
GBP |
TRQX |
00494490842TRLO1.1.1 |
|
15:05:36 |
GMT |
65 |
2.250 |
GBP |
AQXE |
00494491577TRLO1.1.1 |
|
15:06:52 |
GMT |
123 |
2.252 |
GBP |
CHIX |
00494491985TRLO1.1.1 |
|
15:06:52 |
GMT |
10 |
2.252 |
GBP |
CHIX |
00494491987TRLO1.1.1 |
|
15:06:52 |
GMT |
51 |
2.252 |
GBP |
CHIX |
00494491986TRLO1.1.1 |
|
15:06:53 |
GMT |
415 |
2.252 |
GBP |
BATE |
00494491995TRLO1.1.1 |
|
15:09:58 |
GMT |
184 |
2.252 |
GBP |
CHIX |
00494492763TRLO1.1.1 |
|
15:09:58 |
GMT |
415 |
2.252 |
GBP |
BATE |
00494492764TRLO1.1.1 |
|
15:09:58 |
GMT |
580 |
2.252 |
GBP |
XLON |
00494492766TRLO1.1.1 |
|
15:09:58 |
GMT |
648 |
2.252 |
GBP |
XLON |
00494492765TRLO1.1.1 |
|
15:09:59 |
GMT |
65 |
2.250 |
GBP |
AQXE |
00494492767TRLO1.1.1 |
|
15:09:59 |
GMT |
50 |
2.250 |
GBP |
TRQX |
00494492768TRLO1.1.1 |
|
15:12:14 |
GMT |
580 |
2.254 |
GBP |
XLON |
00494493506TRLO1.1.1 |
|
15:12:50 |
GMT |
184 |
2.254 |
GBP |
CHIX |
00494493629TRLO1.1.1 |
|
15:12:50 |
GMT |
415 |
2.254 |
GBP |
BATE |
00494493630TRLO1.1.1 |
|
15:13:44 |
GMT |
359 |
2.252 |
GBP |
XLON |
00494493762TRLO1.1.1 |
|
15:13:44 |
GMT |
221 |
2.252 |
GBP |
XLON |
00494493763TRLO1.1.1 |
|
15:15:57 |
GMT |
415 |
2.254 |
GBP |
BATE |
00494494617TRLO1.1.1 |
|
15:20:51 |
GMT |
415 |
2.254 |
GBP |
BATE |
00494496652TRLO1.1.1 |
|
15:20:51 |
GMT |
184 |
2.254 |
GBP |
CHIX |
00494496654TRLO1.1.1 |
|
15:20:51 |
GMT |
368 |
2.254 |
GBP |
CHIX |
00494496653TRLO1.1.1 |
|
15:20:51 |
GMT |
580 |
2.254 |
GBP |
XLON |
00494496655TRLO1.1.1 |
|
15:20:51 |
GMT |
580 |
2.254 |
GBP |
XLON |
00494496656TRLO1.1.1 |
|
15:20:51 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494496658TRLO1.1.1 |
|
15:20:51 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494496659TRLO1.1.1 |
|
15:20:51 |
GMT |
580 |
2.254 |
GBP |
XLON |
00494496657TRLO1.1.1 |
|
15:20:51 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494496660TRLO1.1.1 |
|
15:20:51 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494496661TRLO1.1.1 |
|
15:20:51 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494496662TRLO1.1.1 |
|
15:26:43 |
GMT |
27 |
2.256 |
GBP |
BATE |
00494498809TRLO1.1.1 |
|
15:26:43 |
GMT |
184 |
2.256 |
GBP |
CHIX |
00494498810TRLO1.1.1 |
|
15:26:43 |
GMT |
388 |
2.256 |
GBP |
BATE |
00494498811TRLO1.1.1 |
|
15:26:43 |
GMT |
415 |
2.256 |
GBP |
BATE |
00494498812TRLO1.1.1 |
|
15:26:43 |
GMT |
580 |
2.256 |
GBP |
XLON |
00494498814TRLO1.1.1 |
|
15:26:43 |
GMT |
1740 |
2.256 |
GBP |
XLON |
00494498813TRLO1.1.1 |
|
15:26:43 |
GMT |
130 |
2.256 |
GBP |
AQXE |
00494498816TRLO1.1.1 |
|
15:26:43 |
GMT |
580 |
2.256 |
GBP |
XLON |
00494498815TRLO1.1.1 |
|
15:26:43 |
GMT |
65 |
2.256 |
GBP |
AQXE |
00494498817TRLO1.1.1 |
|
15:28:39 |
GMT |
415 |
2.254 |
GBP |
BATE |
00494499418TRLO1.1.1 |
|
15:28:39 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494499419TRLO1.1.1 |
|
15:28:39 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494499420TRLO1.1.1 |
|
15:28:39 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494499421TRLO1.1.1 |
|
15:28:39 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494499422TRLO1.1.1 |
|
15:28:52 |
GMT |
61 |
2.254 |
GBP |
CHIX |
00494499555TRLO1.1.1 |
|
15:28:52 |
GMT |
123 |
2.254 |
GBP |
CHIX |
00494499556TRLO1.1.1 |
|
15:29:03 |
GMT |
580 |
2.254 |
GBP |
XLON |
00494499627TRLO1.1.1 |
|
15:30:39 |
GMT |
184 |
2.254 |
GBP |
CHIX |
00494499978TRLO1.1.1 |
|
15:30:42 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494499998TRLO1.1.1 |
|
15:31:03 |
GMT |
403 |
2.254 |
GBP |
XLON |
00494500055TRLO1.1.1 |
|
15:31:52 |
GMT |
177 |
2.254 |
GBP |
XLON |
00494500237TRLO1.1.1 |
|
15:31:52 |
GMT |
580 |
2.254 |
GBP |
XLON |
00494500238TRLO1.1.1 |
|
15:32:49 |
GMT |
415 |
2.254 |
GBP |
BATE |
00494500485TRLO1.1.1 |
|
15:35:25 |
GMT |
580 |
2.256 |
GBP |
XLON |
00494501238TRLO1.1.1 |
|
15:35:28 |
GMT |
45 |
2.256 |
GBP |
CHIX |
00494501257TRLO1.1.1 |
|
15:35:39 |
GMT |
139 |
2.256 |
GBP |
CHIX |
00494501327TRLO1.1.1 |
|
15:38:04 |
GMT |
436 |
2.256 |
GBP |
XLON |
00494501965TRLO1.1.1 |
|
15:38:04 |
GMT |
1160 |
2.256 |
GBP |
XLON |
00494501964TRLO1.1.1 |
|
15:38:04 |
GMT |
144 |
2.256 |
GBP |
XLON |
00494501966TRLO1.1.1 |
|
15:43:27 |
GMT |
415 |
2.256 |
GBP |
BATE |
00494503570TRLO1.1.1 |
|
15:43:27 |
GMT |
225 |
2.256 |
GBP |
XLON |
00494503573TRLO1.1.1 |
|
15:43:27 |
GMT |
355 |
2.256 |
GBP |
XLON |
00494503574TRLO1.1.1 |
|
15:43:27 |
GMT |
415 |
2.256 |
GBP |
BATE |
00494503571TRLO1.1.1 |
|
15:43:27 |
GMT |
415 |
2.256 |
GBP |
BATE |
00494503572TRLO1.1.1 |
|
15:47:28 |
GMT |
415 |
2.256 |
GBP |
BATE |
00494504901TRLO1.1.1 |
|
15:47:28 |
GMT |
580 |
2.256 |
GBP |
XLON |
00494504902TRLO1.1.1 |
|
15:47:28 |
GMT |
580 |
2.256 |
GBP |
XLON |
00494504903TRLO1.1.1 |
|
15:47:29 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494504910TRLO1.1.1 |
|
15:47:29 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494504911TRLO1.1.1 |
|
15:47:29 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494504912TRLO1.1.1 |
|
15:47:29 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494504913TRLO1.1.1 |
|
15:47:29 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494504914TRLO1.1.1 |
|
15:47:34 |
GMT |
184 |
2.256 |
GBP |
CHIX |
00494505033TRLO1.1.1 |
|
15:47:42 |
GMT |
50 |
2.256 |
GBP |
TRQX |
00494505096TRLO1.1.1 |
|
15:47:42 |
GMT |
50 |
2.256 |
GBP |
TRQX |
00494505097TRLO1.1.1 |
|
15:47:42 |
GMT |
150 |
2.256 |
GBP |
TRQX |
00494505098TRLO1.1.1 |
|
15:49:29 |
GMT |
144 |
2.256 |
GBP |
CHIX |
00494505785TRLO1.1.1 |
|
15:49:37 |
GMT |
40 |
2.256 |
GBP |
CHIX |
00494505805TRLO1.1.1 |
|
15:49:37 |
GMT |
415 |
2.256 |
GBP |
BATE |
00494505804TRLO1.1.1 |
|
15:49:37 |
GMT |
5 |
2.256 |
GBP |
CHIX |
00494505806TRLO1.1.1 |
|
15:49:37 |
GMT |
580 |
2.256 |
GBP |
XLON |
00494505807TRLO1.1.1 |
|
15:49:37 |
GMT |
132 |
2.256 |
GBP |
CHIX |
00494505808TRLO1.1.1 |
|
15:49:52 |
GMT |
87 |
2.256 |
GBP |
CHIX |
00494505980TRLO1.1.1 |
|
15:51:18 |
GMT |
130 |
2.258 |
GBP |
AQXE |
00494506378TRLO1.1.1 |
|
15:51:18 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494506380TRLO1.1.1 |
|
15:51:18 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494506379TRLO1.1.1 |
|
15:51:43 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494506574TRLO1.1.1 |
|
15:51:43 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494506575TRLO1.1.1 |
|
15:52:09 |
GMT |
328 |
2.258 |
GBP |
CHIX |
00494506847TRLO1.1.1 |
|
15:53:16 |
GMT |
124 |
2.258 |
GBP |
BATE |
00494507171TRLO1.1.1 |
|
15:53:16 |
GMT |
141 |
2.258 |
GBP |
BATE |
00494507170TRLO1.1.1 |
|
15:53:16 |
GMT |
43 |
2.258 |
GBP |
BATE |
00494507172TRLO1.1.1 |
|
15:53:16 |
GMT |
107 |
2.258 |
GBP |
BATE |
00494507173TRLO1.1.1 |
|
15:54:47 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494507788TRLO1.1.1 |
|
15:55:55 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494508119TRLO1.1.1 |
|
15:56:50 |
GMT |
211 |
2.258 |
GBP |
BATE |
00494508325TRLO1.1.1 |
|
15:57:16 |
GMT |
141 |
2.258 |
GBP |
BATE |
00494508435TRLO1.1.1 |
|
15:57:16 |
GMT |
63 |
2.258 |
GBP |
BATE |
00494508436TRLO1.1.1 |
|
15:58:02 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494508607TRLO1.1.1 |
|
15:58:19 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494508680TRLO1.1.1 |
|
15:59:53 |
GMT |
218 |
2.258 |
GBP |
BATE |
00494509155TRLO1.1.1 |
|
16:00:00 |
GMT |
78 |
2.258 |
GBP |
BATE |
00494509203TRLO1.1.1 |
|
16:00:14 |
GMT |
119 |
2.258 |
GBP |
BATE |
00494509434TRLO1.1.1 |
|
16:00:14 |
GMT |
762 |
2.258 |
GBP |
XLON |
00494509436TRLO1.1.1 |
|
16:00:14 |
GMT |
978 |
2.258 |
GBP |
XLON |
00494509435TRLO1.1.1 |
|
16:01:07 |
GMT |
14 |
2.258 |
GBP |
TRQX |
00494509791TRLO1.1.1 |
|
16:02:17 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494510326TRLO1.1.1 |
|
16:02:17 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494510327TRLO1.1.1 |
|
16:02:17 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494510329TRLO1.1.1 |
|
16:02:17 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494510328TRLO1.1.1 |
|
16:02:17 |
GMT |
36 |
2.258 |
GBP |
TRQX |
00494510330TRLO1.1.1 |
|
16:04:17 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494510988TRLO1.1.1 |
|
16:06:23 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494511929TRLO1.1.1 |
|
16:06:23 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494511930TRLO1.1.1 |
|
16:06:23 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494511931TRLO1.1.1 |
|
16:08:55 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494512692TRLO1.1.1 |
|
16:09:03 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494512719TRLO1.1.1 |
|
16:11:08 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494513504TRLO1.1.1 |
|
16:12:18 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494513877TRLO1.1.1 |
|
16:12:22 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494513889TRLO1.1.1 |
|
16:14:14 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494514475TRLO1.1.1 |
|
16:14:58 |
GMT |
132 |
2.260 |
GBP |
CHIX |
00494514702TRLO1.1.1 |
|
16:14:58 |
GMT |
52 |
2.260 |
GBP |
CHIX |
00494514703TRLO1.1.1 |
|
16:16:27 |
GMT |
1982 |
2.260 |
GBP |
XLON |
00494515343TRLO1.1.1 |
|
16:16:27 |
GMT |
788 |
2.260 |
GBP |
XLON |
00494515344TRLO1.1.1 |
|
16:16:57 |
GMT |
380 |
2.258 |
GBP |
BATE |
00494515473TRLO1.1.1 |
|
16:16:57 |
GMT |
35 |
2.258 |
GBP |
BATE |
00494515474TRLO1.1.1 |
|
16:16:57 |
GMT |
415 |
2.258 |
GBP |
BATE |
00494515475TRLO1.1.1 |
|
16:16:57 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494515476TRLO1.1.1 |
|
16:16:57 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494515477TRLO1.1.1 |
|
16:16:57 |
GMT |
415 |
2.258 |
GBP |
BATE |
00494515478TRLO1.1.1 |
|
16:16:57 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494515481TRLO1.1.1 |
|
16:16:57 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494515482TRLO1.1.1 |
|
16:16:57 |
GMT |
415 |
2.258 |
GBP |
BATE |
00494515479TRLO1.1.1 |
|
16:16:57 |
GMT |
1136 |
2.258 |
GBP |
BATE |
00494515480TRLO1.1.1 |
|
16:16:57 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494515484TRLO1.1.1 |
|
16:16:57 |
GMT |
148 |
2.258 |
GBP |
AQXE |
00494515483TRLO1.1.1 |
|
16:16:57 |
GMT |
415 |
2.258 |
GBP |
BATE |
00494515485TRLO1.1.1 |
|
16:16:57 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494515487TRLO1.1.1 |
|
16:16:57 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494515488TRLO1.1.1 |
|
16:16:57 |
GMT |
724 |
2.258 |
GBP |
XLON |
00494515486TRLO1.1.1 |
|
16:16:57 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494515489TRLO1.1.1 |
|
16:16:57 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494515490TRLO1.1.1 |
|
16:16:57 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494515491TRLO1.1.1 |
|
16:16:57 |
GMT |
120 |
2.258 |
GBP |
TRQX |
00494515492TRLO1.1.1 |
|
16:17:28 |
GMT |
593 |
2.258 |
GBP |
CHIX |
00494515668TRLO1.1.1 |
|
16:18:55 |
GMT |
51 |
2.258 |
GBP |
AQXE |
00494516251TRLO1.1.1 |
|
16:18:55 |
GMT |
323 |
2.258 |
GBP |
BATE |
00494516250TRLO1.1.1 |
|
16:18:55 |
GMT |
38 |
2.258 |
GBP |
TRQX |
00494516253TRLO1.1.1 |
|
16:18:55 |
GMT |
923 |
2.258 |
GBP |
XLON |
00494516252TRLO1.1.1 |
|
16:19:32 |
GMT |
158 |
2.260 |
GBP |
CHIX |
00494516448TRLO1.1.1 |
|
16:20:03 |
GMT |
468 |
2.258 |
GBP |
XLON |
00494516702TRLO1.1.1 |
|
16:22:00 |
GMT |
508 |
2.260 |
GBP |
BATE |
00494517441TRLO1.1.1 |
|
16:22:00 |
GMT |
151 |
2.260 |
GBP |
CHIX |
00494517442TRLO1.1.1 |
|
16:22:00 |
GMT |
688 |
2.260 |
GBP |
XLON |
00494517443TRLO1.1.1 |
|
16:22:02 |
GMT |
83 |
2.260 |
GBP |
AQXE |
00494517456TRLO1.1.1 |
|
16:22:16 |
GMT |
69 |
2.260 |
GBP |
TRQX |
00494517540TRLO1.1.1 |
|
16:23:52 |
GMT |
1105 |
2.260 |
GBP |
XLON |
00494518147TRLO1.1.1 |
|
16:24:21 |
GMT |
477 |
2.260 |
GBP |
BATE |
00494518375TRLO1.1.1 |
|
16:24:25 |
GMT |
55 |
2.260 |
GBP |
TRQX |
00494518413TRLO1.1.1 |
|
16:24:36 |
GMT |
82 |
2.260 |
GBP |
AQXE |
00494518583TRLO1.1.1 |
|
16:25:18 |
GMT |
335 |
2.262 |
GBP |
CHIX |
00494518909TRLO1.1.1 |
|
16:25:18 |
GMT |
788 |
2.262 |
GBP |
XLON |
00494518910TRLO1.1.1 |
|
16:26:10 |
GMT |
46 |
2.262 |
GBP |
TRQX |
00494519278TRLO1.1.1 |
|
16:26:45 |
GMT |
406 |
2.262 |
GBP |
BATE |
00494519583TRLO1.1.1 |
|
16:27:08 |
GMT |
87 |
2.262 |
GBP |
CHIX |
00494519783TRLO1.1.1 |
|
16:27:08 |
GMT |
969 |
2.262 |
GBP |
XLON |
00494519784TRLO1.1.1 |
|
16:27:14 |
GMT |
57 |
2.262 |
GBP |
AQXE |
00494519826TRLO1.1.1 |
|
16:27:14 |
GMT |
2 |
2.262 |
GBP |
TRQX |
00494519827TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 12 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell