Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
16 October 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,171 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 39,469,096 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 998,843,864 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
15 October 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
146,390 |
2.3231 |
2.3140 |
2.3320 |
||
|
CBOE CXE |
7,117 |
2.3231 |
2.3160 |
2.3320 |
||
|
CBOE BXE |
16,437 |
2.3228 |
2.3180 |
2.3300 |
||
|
Turquoise Services Limited |
2,086 |
2.3232 |
2.3180 |
2.3300 |
||
|
Aquis Exchange |
2,141 |
2.3238 |
2.3160 |
2.3300 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
14:23:49 |
GMT |
570 |
2.318 |
GBP |
XLON |
00493573469TRLO1.1.1 |
|
14:23:49 |
GMT |
2740 |
2.318 |
GBP |
XLON |
00493573470TRLO1.1.1 |
|
14:25:10 |
GMT |
570 |
2.320 |
GBP |
BATE |
00493573716TRLO1.1.1 |
|
14:28:38 |
GMT |
267 |
2.320 |
GBP |
CHIX |
00493574694TRLO1.1.1 |
|
14:28:38 |
GMT |
570 |
2.320 |
GBP |
XLON |
00493574695TRLO1.1.1 |
|
14:28:38 |
GMT |
4386 |
2.320 |
GBP |
XLON |
00493574696TRLO1.1.1 |
|
14:28:38 |
GMT |
203 |
2.320 |
GBP |
XLON |
00493574697TRLO1.1.1 |
|
14:28:38 |
GMT |
367 |
2.320 |
GBP |
XLON |
00493574698TRLO1.1.1 |
|
14:28:38 |
GMT |
78 |
2.320 |
GBP |
TRQX |
00493574702TRLO1.1.1 |
|
14:28:38 |
GMT |
507 |
2.320 |
GBP |
XLON |
00493574699TRLO1.1.1 |
|
14:28:38 |
GMT |
740 |
2.320 |
GBP |
XLON |
00493574701TRLO1.1.1 |
|
14:28:38 |
GMT |
3879 |
2.320 |
GBP |
XLON |
00493574700TRLO1.1.1 |
|
14:32:04 |
GMT |
570 |
2.322 |
GBP |
XLON |
00493580062TRLO1.1.1 |
|
14:32:04 |
GMT |
570 |
2.322 |
GBP |
XLON |
00493580063TRLO1.1.1 |
|
14:32:04 |
GMT |
4361 |
2.322 |
GBP |
XLON |
00493580064TRLO1.1.1 |
|
14:32:04 |
GMT |
4361 |
2.322 |
GBP |
XLON |
00493580065TRLO1.1.1 |
|
14:32:04 |
GMT |
570 |
2.322 |
GBP |
XLON |
00493580067TRLO1.1.1 |
|
14:32:04 |
GMT |
1234 |
2.322 |
GBP |
XLON |
00493580066TRLO1.1.1 |
|
14:32:05 |
GMT |
1028 |
2.322 |
GBP |
XLON |
00493580080TRLO1.1.1 |
|
14:32:09 |
GMT |
563 |
2.322 |
GBP |
XLON |
00493580154TRLO1.1.1 |
|
14:32:09 |
GMT |
942 |
2.322 |
GBP |
XLON |
00493580155TRLO1.1.1 |
|
14:32:09 |
GMT |
1258 |
2.322 |
GBP |
XLON |
00493580156TRLO1.1.1 |
|
14:32:09 |
GMT |
4361 |
2.322 |
GBP |
XLON |
00493580157TRLO1.1.1 |
|
14:32:09 |
GMT |
4361 |
2.322 |
GBP |
XLON |
00493580158TRLO1.1.1 |
|
14:32:09 |
GMT |
4361 |
2.322 |
GBP |
XLON |
00493580159TRLO1.1.1 |
|
14:32:09 |
GMT |
4361 |
2.322 |
GBP |
XLON |
00493580160TRLO1.1.1 |
|
14:32:09 |
GMT |
4361 |
2.322 |
GBP |
XLON |
00493580161TRLO1.1.1 |
|
14:32:09 |
GMT |
4361 |
2.322 |
GBP |
XLON |
00493580162TRLO1.1.1 |
|
14:32:09 |
GMT |
4361 |
2.322 |
GBP |
XLON |
00493580163TRLO1.1.1 |
|
14:32:09 |
GMT |
4361 |
2.322 |
GBP |
XLON |
00493580164TRLO1.1.1 |
|
14:32:09 |
GMT |
4361 |
2.322 |
GBP |
XLON |
00493580165TRLO1.1.1 |
|
14:32:09 |
GMT |
4361 |
2.322 |
GBP |
XLON |
00493580166TRLO1.1.1 |
|
14:32:09 |
GMT |
4361 |
2.322 |
GBP |
XLON |
00493580167TRLO1.1.1 |
|
14:32:10 |
GMT |
4692 |
2.324 |
GBP |
XLON |
00493580179TRLO1.1.1 |
|
14:32:13 |
GMT |
570 |
2.322 |
GBP |
BATE |
00493580246TRLO1.1.1 |
|
14:34:45 |
GMT |
267 |
2.332 |
GBP |
CHIX |
00493583691TRLO1.1.1 |
|
14:34:45 |
GMT |
570 |
2.332 |
GBP |
XLON |
00493583692TRLO1.1.1 |
|
14:34:45 |
GMT |
570 |
2.332 |
GBP |
XLON |
00493583693TRLO1.1.1 |
|
14:36:27 |
GMT |
570 |
2.332 |
GBP |
XLON |
00493585541TRLO1.1.1 |
|
14:37:37 |
GMT |
396 |
2.330 |
GBP |
BATE |
00493586503TRLO1.1.1 |
|
14:37:37 |
GMT |
80 |
2.330 |
GBP |
AQXE |
00493586506TRLO1.1.1 |
|
14:37:37 |
GMT |
160 |
2.330 |
GBP |
AQXE |
00493586504TRLO1.1.1 |
|
14:37:37 |
GMT |
174 |
2.330 |
GBP |
BATE |
00493586505TRLO1.1.1 |
|
14:37:37 |
GMT |
267 |
2.330 |
GBP |
CHIX |
00493586507TRLO1.1.1 |
|
14:37:37 |
GMT |
570 |
2.330 |
GBP |
XLON |
00493586508TRLO1.1.1 |
|
14:37:37 |
GMT |
78 |
2.330 |
GBP |
TRQX |
00493586510TRLO1.1.1 |
|
14:37:37 |
GMT |
78 |
2.330 |
GBP |
TRQX |
00493586511TRLO1.1.1 |
|
14:37:37 |
GMT |
4384 |
2.330 |
GBP |
XLON |
00493586509TRLO1.1.1 |
|
14:38:10 |
GMT |
227 |
2.330 |
GBP |
XLON |
00493586969TRLO1.1.1 |
|
14:38:10 |
GMT |
227 |
2.330 |
GBP |
XLON |
00493586971TRLO1.1.1 |
|
14:38:10 |
GMT |
4157 |
2.330 |
GBP |
XLON |
00493586970TRLO1.1.1 |
|
14:38:10 |
GMT |
88 |
2.330 |
GBP |
XLON |
00493586973TRLO1.1.1 |
|
14:38:10 |
GMT |
4157 |
2.330 |
GBP |
XLON |
00493586972TRLO1.1.1 |
|
14:38:10 |
GMT |
49 |
2.330 |
GBP |
XLON |
00493586975TRLO1.1.1 |
|
14:38:10 |
GMT |
139 |
2.330 |
GBP |
XLON |
00493586974TRLO1.1.1 |
|
14:38:12 |
GMT |
2562 |
2.330 |
GBP |
XLON |
00493586990TRLO1.1.1 |
|
14:38:15 |
GMT |
707 |
2.330 |
GBP |
XLON |
00493587028TRLO1.1.1 |
|
14:39:11 |
GMT |
890 |
2.330 |
GBP |
XLON |
00493587791TRLO1.1.1 |
|
14:40:07 |
GMT |
570 |
2.330 |
GBP |
XLON |
00493588561TRLO1.1.1 |
|
14:40:07 |
GMT |
206 |
2.330 |
GBP |
XLON |
00493588563TRLO1.1.1 |
|
14:40:07 |
GMT |
225 |
2.330 |
GBP |
XLON |
00493588562TRLO1.1.1 |
|
14:40:07 |
GMT |
2734 |
2.330 |
GBP |
XLON |
00493588568TRLO1.1.1 |
|
14:40:07 |
GMT |
16 |
2.330 |
GBP |
XLON |
00493588569TRLO1.1.1 |
|
14:40:29 |
GMT |
570 |
2.330 |
GBP |
BATE |
00493588931TRLO1.1.1 |
|
14:41:08 |
GMT |
267 |
2.332 |
GBP |
CHIX |
00493589460TRLO1.1.1 |
|
14:41:09 |
GMT |
80 |
2.330 |
GBP |
AQXE |
00493589476TRLO1.1.1 |
|
14:41:12 |
GMT |
78 |
2.330 |
GBP |
TRQX |
00493589511TRLO1.1.1 |
|
14:42:43 |
GMT |
570 |
2.330 |
GBP |
BATE |
00493590735TRLO1.1.1 |
|
14:43:30 |
GMT |
78 |
2.330 |
GBP |
TRQX |
00493591480TRLO1.1.1 |
|
14:43:34 |
GMT |
80 |
2.330 |
GBP |
AQXE |
00493591545TRLO1.1.1 |
|
14:44:11 |
GMT |
267 |
2.328 |
GBP |
CHIX |
00493592034TRLO1.1.1 |
|
14:44:30 |
GMT |
474 |
2.326 |
GBP |
XLON |
00493592244TRLO1.1.1 |
|
14:44:30 |
GMT |
570 |
2.326 |
GBP |
XLON |
00493592243TRLO1.1.1 |
|
14:44:30 |
GMT |
570 |
2.326 |
GBP |
XLON |
00493592246TRLO1.1.1 |
|
14:44:30 |
GMT |
570 |
2.326 |
GBP |
XLON |
00493592247TRLO1.1.1 |
|
14:44:30 |
GMT |
570 |
2.326 |
GBP |
XLON |
00493592248TRLO1.1.1 |
|
14:44:30 |
GMT |
666 |
2.326 |
GBP |
XLON |
00493592245TRLO1.1.1 |
|
14:44:47 |
GMT |
570 |
2.326 |
GBP |
BATE |
00493592497TRLO1.1.1 |
|
14:47:15 |
GMT |
80 |
2.330 |
GBP |
AQXE |
00493594915TRLO1.1.1 |
|
14:48:02 |
GMT |
78 |
2.326 |
GBP |
TRQX |
00493595411TRLO1.1.1 |
|
14:48:37 |
GMT |
267 |
2.324 |
GBP |
CHIX |
00493595906TRLO1.1.1 |
|
14:48:37 |
GMT |
570 |
2.324 |
GBP |
XLON |
00493595907TRLO1.1.1 |
|
14:48:37 |
GMT |
570 |
2.324 |
GBP |
XLON |
00493595908TRLO1.1.1 |
|
14:50:26 |
GMT |
570 |
2.324 |
GBP |
BATE |
00493597364TRLO1.1.1 |
|
14:50:52 |
GMT |
124 |
2.322 |
GBP |
XLON |
00493597889TRLO1.1.1 |
|
14:50:52 |
GMT |
570 |
2.322 |
GBP |
XLON |
00493597888TRLO1.1.1 |
|
14:50:52 |
GMT |
446 |
2.322 |
GBP |
XLON |
00493597890TRLO1.1.1 |
|
14:53:00 |
GMT |
570 |
2.324 |
GBP |
XLON |
00493599950TRLO1.1.1 |
|
14:53:44 |
GMT |
80 |
2.326 |
GBP |
AQXE |
00493600640TRLO1.1.1 |
|
14:53:44 |
GMT |
4 |
2.324 |
GBP |
TRQX |
00493600641TRLO1.1.1 |
|
14:53:44 |
GMT |
74 |
2.324 |
GBP |
TRQX |
00493600651TRLO1.1.1 |
|
14:53:44 |
GMT |
267 |
2.324 |
GBP |
CHIX |
00493600650TRLO1.1.1 |
|
14:55:05 |
GMT |
570 |
2.324 |
GBP |
XLON |
00493601592TRLO1.1.1 |
|
14:55:50 |
GMT |
570 |
2.324 |
GBP |
BATE |
00493602368TRLO1.1.1 |
|
14:57:04 |
GMT |
570 |
2.322 |
GBP |
XLON |
00493603312TRLO1.1.1 |
|
14:58:08 |
GMT |
80 |
2.324 |
GBP |
AQXE |
00493604430TRLO1.1.1 |
|
14:58:11 |
GMT |
78 |
2.324 |
GBP |
TRQX |
00493604491TRLO1.1.1 |
|
14:58:15 |
GMT |
267 |
2.322 |
GBP |
CHIX |
00493604550TRLO1.1.1 |
|
14:58:15 |
GMT |
570 |
2.322 |
GBP |
XLON |
00493604551TRLO1.1.1 |
|
14:59:57 |
GMT |
570 |
2.322 |
GBP |
BATE |
00493606067TRLO1.1.1 |
|
14:59:57 |
GMT |
570 |
2.322 |
GBP |
XLON |
00493606068TRLO1.1.1 |
|
15:02:03 |
GMT |
382 |
2.322 |
GBP |
XLON |
00493607918TRLO1.1.1 |
|
15:03:04 |
GMT |
267 |
2.322 |
GBP |
CHIX |
00493608753TRLO1.1.1 |
|
15:03:04 |
GMT |
188 |
2.322 |
GBP |
XLON |
00493608754TRLO1.1.1 |
|
15:03:04 |
GMT |
570 |
2.322 |
GBP |
XLON |
00493608755TRLO1.1.1 |
|
15:03:08 |
GMT |
78 |
2.322 |
GBP |
TRQX |
00493608819TRLO1.1.1 |
|
15:03:08 |
GMT |
80 |
2.322 |
GBP |
AQXE |
00493608818TRLO1.1.1 |
|
15:04:20 |
GMT |
570 |
2.320 |
GBP |
XLON |
00493609842TRLO1.1.1 |
|
15:04:20 |
GMT |
570 |
2.322 |
GBP |
BATE |
00493609841TRLO1.1.1 |
|
15:06:32 |
GMT |
570 |
2.320 |
GBP |
XLON |
00493611562TRLO1.1.1 |
|
15:08:37 |
GMT |
78 |
2.322 |
GBP |
TRQX |
00493613652TRLO1.1.1 |
|
15:08:38 |
GMT |
252 |
2.322 |
GBP |
CHIX |
00493613678TRLO1.1.1 |
|
15:08:51 |
GMT |
80 |
2.322 |
GBP |
AQXE |
00493613890TRLO1.1.1 |
|
15:08:51 |
GMT |
15 |
2.322 |
GBP |
CHIX |
00493613891TRLO1.1.1 |
|
15:08:51 |
GMT |
336 |
2.322 |
GBP |
XLON |
00493613892TRLO1.1.1 |
|
15:08:51 |
GMT |
234 |
2.322 |
GBP |
XLON |
00493613893TRLO1.1.1 |
|
15:10:44 |
GMT |
570 |
2.320 |
GBP |
BATE |
00493618356TRLO1.1.1 |
|
15:10:47 |
GMT |
570 |
2.320 |
GBP |
XLON |
00493618410TRLO1.1.1 |
|
15:13:22 |
GMT |
570 |
2.320 |
GBP |
XLON |
00493621354TRLO1.1.1 |
|
15:15:44 |
GMT |
570 |
2.320 |
GBP |
XLON |
00493623600TRLO1.1.1 |
|
15:16:48 |
GMT |
80 |
2.322 |
GBP |
AQXE |
00493624755TRLO1.1.1 |
|
15:16:52 |
GMT |
78 |
2.322 |
GBP |
TRQX |
00493624807TRLO1.1.1 |
|
15:17:03 |
GMT |
267 |
2.320 |
GBP |
CHIX |
00493624965TRLO1.1.1 |
|
15:17:59 |
GMT |
570 |
2.320 |
GBP |
BATE |
00493625771TRLO1.1.1 |
|
15:18:17 |
GMT |
570 |
2.318 |
GBP |
XLON |
00493626110TRLO1.1.1 |
|
15:22:41 |
GMT |
80 |
2.320 |
GBP |
AQXE |
00493629441TRLO1.1.1 |
|
15:22:48 |
GMT |
134 |
2.318 |
GBP |
XLON |
00493629537TRLO1.1.1 |
|
15:22:48 |
GMT |
570 |
2.318 |
GBP |
XLON |
00493629536TRLO1.1.1 |
|
15:22:50 |
GMT |
62 |
2.318 |
GBP |
CHIX |
00493629560TRLO1.1.1 |
|
15:22:50 |
GMT |
90 |
2.318 |
GBP |
XLON |
00493629561TRLO1.1.1 |
|
15:22:50 |
GMT |
205 |
2.318 |
GBP |
CHIX |
00493629559TRLO1.1.1 |
|
15:22:50 |
GMT |
78 |
2.318 |
GBP |
TRQX |
00493629563TRLO1.1.1 |
|
15:22:50 |
GMT |
346 |
2.318 |
GBP |
XLON |
00493629562TRLO1.1.1 |
|
15:27:22 |
GMT |
312 |
2.320 |
GBP |
BATE |
00493633353TRLO1.1.1 |
|
15:27:22 |
GMT |
570 |
2.320 |
GBP |
BATE |
00493633352TRLO1.1.1 |
|
15:27:53 |
GMT |
190 |
2.320 |
GBP |
BATE |
00493633836TRLO1.1.1 |
|
15:27:53 |
GMT |
570 |
2.320 |
GBP |
XLON |
00493633837TRLO1.1.1 |
|
15:27:53 |
GMT |
1140 |
2.320 |
GBP |
XLON |
00493633838TRLO1.1.1 |
|
15:32:10 |
GMT |
267 |
2.322 |
GBP |
CHIX |
00493637805TRLO1.1.1 |
|
15:32:20 |
GMT |
80 |
2.320 |
GBP |
AQXE |
00493637973TRLO1.1.1 |
|
15:32:20 |
GMT |
570 |
2.322 |
GBP |
XLON |
00493637971TRLO1.1.1 |
|
15:32:20 |
GMT |
570 |
2.322 |
GBP |
XLON |
00493637972TRLO1.1.1 |
|
15:32:20 |
GMT |
68 |
2.320 |
GBP |
BATE |
00493637974TRLO1.1.1 |
|
15:32:20 |
GMT |
78 |
2.322 |
GBP |
TRQX |
00493637975TRLO1.1.1 |
|
15:34:13 |
GMT |
570 |
2.316 |
GBP |
XLON |
00493639243TRLO1.1.1 |
|
15:34:28 |
GMT |
146 |
2.318 |
GBP |
BATE |
00493639519TRLO1.1.1 |
|
15:34:28 |
GMT |
424 |
2.318 |
GBP |
BATE |
00493639520TRLO1.1.1 |
|
15:34:46 |
GMT |
80 |
2.318 |
GBP |
AQXE |
00493639798TRLO1.1.1 |
|
15:34:49 |
GMT |
78 |
2.320 |
GBP |
TRQX |
00493639854TRLO1.1.1 |
|
15:35:10 |
GMT |
267 |
2.318 |
GBP |
CHIX |
00493640209TRLO1.1.1 |
|
15:36:30 |
GMT |
570 |
2.316 |
GBP |
XLON |
00493641271TRLO1.1.1 |
|
15:38:46 |
GMT |
570 |
2.316 |
GBP |
XLON |
00493642546TRLO1.1.1 |
|
15:39:32 |
GMT |
81 |
2.318 |
GBP |
BATE |
00493643125TRLO1.1.1 |
|
15:39:32 |
GMT |
489 |
2.318 |
GBP |
BATE |
00493643124TRLO1.1.1 |
|
15:40:29 |
GMT |
80 |
2.316 |
GBP |
AQXE |
00493644026TRLO1.1.1 |
|
15:40:29 |
GMT |
78 |
2.318 |
GBP |
TRQX |
00493644041TRLO1.1.1 |
|
15:40:42 |
GMT |
267 |
2.316 |
GBP |
CHIX |
00493644206TRLO1.1.1 |
|
15:40:46 |
GMT |
570 |
2.314 |
GBP |
XLON |
00493644232TRLO1.1.1 |
|
15:42:58 |
GMT |
570 |
2.314 |
GBP |
XLON |
00493645845TRLO1.1.1 |
|
15:45:24 |
GMT |
570 |
2.318 |
GBP |
XLON |
00493647369TRLO1.1.1 |
|
15:45:28 |
GMT |
570 |
2.318 |
GBP |
BATE |
00493647538TRLO1.1.1 |
|
15:46:42 |
GMT |
80 |
2.320 |
GBP |
AQXE |
00493648529TRLO1.1.1 |
|
15:47:36 |
GMT |
78 |
2.320 |
GBP |
TRQX |
00493649333TRLO1.1.1 |
|
15:49:43 |
GMT |
267 |
2.320 |
GBP |
CHIX |
00493650872TRLO1.1.1 |
|
15:49:43 |
GMT |
570 |
2.320 |
GBP |
XLON |
00493650873TRLO1.1.1 |
|
15:49:43 |
GMT |
570 |
2.320 |
GBP |
XLON |
00493650874TRLO1.1.1 |
|
15:49:43 |
GMT |
570 |
2.320 |
GBP |
XLON |
00493650875TRLO1.1.1 |
|
15:50:38 |
GMT |
272 |
2.320 |
GBP |
BATE |
00493651521TRLO1.1.1 |
|
15:50:38 |
GMT |
570 |
2.320 |
GBP |
XLON |
00493651522TRLO1.1.1 |
|
15:51:02 |
GMT |
298 |
2.320 |
GBP |
BATE |
00493651779TRLO1.1.1 |
|
15:52:11 |
GMT |
267 |
2.320 |
GBP |
CHIX |
00493653287TRLO1.1.1 |
|
15:52:28 |
GMT |
80 |
2.320 |
GBP |
AQXE |
00493653438TRLO1.1.1 |
|
15:52:28 |
GMT |
38 |
2.320 |
GBP |
TRQX |
00493653439TRLO1.1.1 |
|
15:52:34 |
GMT |
7 |
2.320 |
GBP |
TRQX |
00493653508TRLO1.1.1 |
|
15:52:49 |
GMT |
33 |
2.320 |
GBP |
TRQX |
00493653743TRLO1.1.1 |
|
15:52:49 |
GMT |
570 |
2.320 |
GBP |
XLON |
00493653742TRLO1.1.1 |
|
15:55:02 |
GMT |
570 |
2.320 |
GBP |
XLON |
00493655521TRLO1.1.1 |
|
15:55:27 |
GMT |
175 |
2.320 |
GBP |
BATE |
00493656061TRLO1.1.1 |
|
15:55:27 |
GMT |
395 |
2.320 |
GBP |
BATE |
00493656062TRLO1.1.1 |
|
15:56:53 |
GMT |
570 |
2.320 |
GBP |
XLON |
00493657353TRLO1.1.1 |
|
15:57:35 |
GMT |
80 |
2.320 |
GBP |
AQXE |
00493658095TRLO1.1.1 |
|
15:57:41 |
GMT |
78 |
2.320 |
GBP |
TRQX |
00493658211TRLO1.1.1 |
|
15:57:58 |
GMT |
267 |
2.320 |
GBP |
CHIX |
00493658437TRLO1.1.1 |
|
15:59:20 |
GMT |
570 |
2.318 |
GBP |
XLON |
00493659657TRLO1.1.1 |
|
16:01:15 |
GMT |
570 |
2.318 |
GBP |
BATE |
00493661672TRLO1.1.1 |
|
16:02:43 |
GMT |
80 |
2.322 |
GBP |
AQXE |
00493663411TRLO1.1.1 |
|
16:02:43 |
GMT |
570 |
2.322 |
GBP |
XLON |
00493663412TRLO1.1.1 |
|
16:02:43 |
GMT |
570 |
2.322 |
GBP |
XLON |
00493663413TRLO1.1.1 |
|
16:02:43 |
GMT |
78 |
2.322 |
GBP |
TRQX |
00493663414TRLO1.1.1 |
|
16:03:03 |
GMT |
267 |
2.322 |
GBP |
CHIX |
00493663762TRLO1.1.1 |
|
16:04:56 |
GMT |
570 |
2.322 |
GBP |
BATE |
00493665185TRLO1.1.1 |
|
16:04:57 |
GMT |
570 |
2.322 |
GBP |
XLON |
00493665195TRLO1.1.1 |
|
16:05:35 |
GMT |
570 |
2.320 |
GBP |
XLON |
00493665816TRLO1.1.1 |
|
16:07:09 |
GMT |
80 |
2.320 |
GBP |
AQXE |
00493667113TRLO1.1.1 |
|
16:08:59 |
GMT |
570 |
2.322 |
GBP |
BATE |
00493668588TRLO1.1.1 |
|
16:09:03 |
GMT |
267 |
2.322 |
GBP |
CHIX |
00493668631TRLO1.1.1 |
|
16:10:19 |
GMT |
78 |
2.322 |
GBP |
TRQX |
00493669626TRLO1.1.1 |
|
16:12:06 |
GMT |
80 |
2.322 |
GBP |
AQXE |
00493671183TRLO1.1.1 |
|
16:12:46 |
GMT |
267 |
2.322 |
GBP |
CHIX |
00493671951TRLO1.1.1 |
|
16:12:46 |
GMT |
78 |
2.322 |
GBP |
TRQX |
00493671952TRLO1.1.1 |
|
16:13:40 |
GMT |
570 |
2.322 |
GBP |
BATE |
00493672743TRLO1.1.1 |
|
16:15:07 |
GMT |
476 |
2.324 |
GBP |
CHIX |
00493674219TRLO1.1.1 |
|
16:15:07 |
GMT |
132 |
2.324 |
GBP |
CHIX |
00493674221TRLO1.1.1 |
|
16:15:09 |
GMT |
2850 |
2.324 |
GBP |
XLON |
00493674232TRLO1.1.1 |
|
16:15:11 |
GMT |
69 |
2.322 |
GBP |
AQXE |
00493674254TRLO1.1.1 |
|
16:15:11 |
GMT |
120 |
2.322 |
GBP |
AQXE |
00493674255TRLO1.1.1 |
|
16:15:11 |
GMT |
183 |
2.322 |
GBP |
TRQX |
00493674256TRLO1.1.1 |
|
16:15:43 |
GMT |
1338 |
2.324 |
GBP |
BATE |
00493674654TRLO1.1.1 |
|
16:16:28 |
GMT |
2948 |
2.320 |
GBP |
XLON |
00493675417TRLO1.1.1 |
|
16:16:28 |
GMT |
570 |
2.320 |
GBP |
XLON |
00493675418TRLO1.1.1 |
|
16:16:28 |
GMT |
570 |
2.320 |
GBP |
XLON |
00493675419TRLO1.1.1 |
|
16:17:13 |
GMT |
209 |
2.320 |
GBP |
CHIX |
00493676163TRLO1.1.1 |
|
16:17:17 |
GMT |
63 |
2.322 |
GBP |
AQXE |
00493676214TRLO1.1.1 |
|
16:17:25 |
GMT |
66 |
2.322 |
GBP |
TRQX |
00493676286TRLO1.1.1 |
|
16:17:41 |
GMT |
445 |
2.324 |
GBP |
BATE |
00493676490TRLO1.1.1 |
|
16:19:30 |
GMT |
201 |
2.320 |
GBP |
CHIX |
00493678223TRLO1.1.1 |
|
16:19:57 |
GMT |
67 |
2.322 |
GBP |
TRQX |
00493678638TRLO1.1.1 |
|
16:21:51 |
GMT |
144 |
2.328 |
GBP |
CHIX |
00493680343TRLO1.1.1 |
|
16:21:51 |
GMT |
66 |
2.328 |
GBP |
CHIX |
00493680347TRLO1.1.1 |
|
16:21:57 |
GMT |
125 |
2.328 |
GBP |
AQXE |
00493680471TRLO1.1.1 |
|
16:22:02 |
GMT |
347 |
2.328 |
GBP |
BATE |
00493680535TRLO1.1.1 |
|
16:22:02 |
GMT |
535 |
2.328 |
GBP |
BATE |
00493680534TRLO1.1.1 |
|
16:22:32 |
GMT |
4 |
2.328 |
GBP |
TRQX |
00493681063TRLO1.1.1 |
|
16:22:32 |
GMT |
62 |
2.328 |
GBP |
TRQX |
00493681064TRLO1.1.1 |
|
16:22:53 |
GMT |
1042 |
2.326 |
GBP |
XLON |
00493681259TRLO1.1.1 |
|
16:23:37 |
GMT |
1916 |
2.326 |
GBP |
XLON |
00493682016TRLO1.1.1 |
|
16:23:37 |
GMT |
464 |
2.326 |
GBP |
XLON |
00493682017TRLO1.1.1 |
|
16:24:10 |
GMT |
436 |
2.328 |
GBP |
BATE |
00493682539TRLO1.1.1 |
|
16:24:14 |
GMT |
62 |
2.328 |
GBP |
AQXE |
00493682657TRLO1.1.1 |
|
16:24:52 |
GMT |
61 |
2.328 |
GBP |
TRQX |
00493683276TRLO1.1.1 |
|
16:25:08 |
GMT |
12 |
2.324 |
GBP |
AQXE |
00493683531TRLO1.1.1 |
|
16:26:03 |
GMT |
282 |
2.330 |
GBP |
CHIX |
00493684613TRLO1.1.1 |
|
16:26:30 |
GMT |
1834 |
2.328 |
GBP |
XLON |
00493685168TRLO1.1.1 |
|
16:26:30 |
GMT |
1 |
2.328 |
GBP |
BATE |
00493685170TRLO1.1.1 |
|
16:26:30 |
GMT |
9 |
2.328 |
GBP |
BATE |
00493685173TRLO1.1.1 |
|
16:26:30 |
GMT |
214 |
2.328 |
GBP |
BATE |
00493685175TRLO1.1.1 |
|
16:27:08 |
GMT |
2 |
2.328 |
GBP |
BATE |
00493685959TRLO1.1.1 |
|
16:27:08 |
GMT |
10 |
2.328 |
GBP |
AQXE |
00493685958TRLO1.1.1 |
|
16:27:08 |
GMT |
5 |
2.328 |
GBP |
TRQX |
00493685961TRLO1.1.1 |
|
16:27:08 |
GMT |
437 |
2.328 |
GBP |
XLON |
00493685960TRLO1.1.1 |
|
16:27:26 |
GMT |
129 |
2.328 |
GBP |
XLON |
00493686267TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Sage Group
- 12 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 14 hours ago Trustpilot Group
- 14 hours ago AJ Bell