Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
25 September 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 199,700 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 36,635,669 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,000,753,791 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
24 September 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
121,863 |
2.0527 |
2.0340 |
2.0620 |
||
|
CBOE CXE |
24,098 |
2.0527 |
2.0320 |
2.0640 |
||
|
CBOE BXE |
37,900 |
2.0528 |
2.0340 |
2.0640 |
||
|
Turquoise Services Limited |
8,625 |
2.0532 |
2.0340 |
2.0640 |
||
|
Aquis Exchange |
7,214 |
2.0536 |
2.0340 |
2.0640 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:04:16 |
GMT |
640 |
2.038 |
GBP |
XLON |
00489595043TRLO1.1.1 |
|
08:08:17 |
GMT |
70 |
2.046 |
GBP |
AQXE |
00489596348TRLO1.1.1 |
|
08:08:18 |
GMT |
372 |
2.038 |
GBP |
BATE |
00489596356TRLO1.1.1 |
|
08:08:19 |
GMT |
170 |
2.040 |
GBP |
CHIX |
00489596359TRLO1.1.1 |
|
08:08:19 |
GMT |
66 |
2.040 |
GBP |
CHIX |
00489596360TRLO1.1.1 |
|
08:08:24 |
GMT |
85 |
2.046 |
GBP |
TRQX |
00489596379TRLO1.1.1 |
|
08:08:54 |
GMT |
88 |
2.036 |
GBP |
XLON |
00489596500TRLO1.1.1 |
|
08:09:08 |
GMT |
552 |
2.040 |
GBP |
XLON |
00489596560TRLO1.1.1 |
|
08:12:35 |
GMT |
640 |
2.042 |
GBP |
XLON |
00489597894TRLO1.1.1 |
|
08:17:35 |
GMT |
70 |
2.046 |
GBP |
AQXE |
00489599572TRLO1.1.1 |
|
08:17:35 |
GMT |
236 |
2.046 |
GBP |
CHIX |
00489599574TRLO1.1.1 |
|
08:17:35 |
GMT |
372 |
2.046 |
GBP |
BATE |
00489599573TRLO1.1.1 |
|
08:17:35 |
GMT |
85 |
2.046 |
GBP |
TRQX |
00489599575TRLO1.1.1 |
|
08:17:35 |
GMT |
640 |
2.046 |
GBP |
XLON |
00489599576TRLO1.1.1 |
|
08:20:07 |
GMT |
640 |
2.044 |
GBP |
XLON |
00489600331TRLO1.1.1 |
|
08:22:01 |
GMT |
85 |
2.046 |
GBP |
TRQX |
00489600929TRLO1.1.1 |
|
08:24:14 |
GMT |
70 |
2.046 |
GBP |
AQXE |
00489601793TRLO1.1.1 |
|
08:24:19 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489601817TRLO1.1.1 |
|
08:25:28 |
GMT |
372 |
2.044 |
GBP |
BATE |
00489602300TRLO1.1.1 |
|
08:25:28 |
GMT |
236 |
2.044 |
GBP |
CHIX |
00489602301TRLO1.1.1 |
|
08:29:41 |
GMT |
640 |
2.038 |
GBP |
XLON |
00489603737TRLO1.1.1 |
|
08:31:28 |
GMT |
70 |
2.034 |
GBP |
AQXE |
00489604390TRLO1.1.1 |
|
08:31:28 |
GMT |
372 |
2.034 |
GBP |
BATE |
00489604389TRLO1.1.1 |
|
08:31:28 |
GMT |
85 |
2.034 |
GBP |
TRQX |
00489604391TRLO1.1.1 |
|
08:33:17 |
GMT |
640 |
2.034 |
GBP |
XLON |
00489605078TRLO1.1.1 |
|
08:33:35 |
GMT |
26 |
2.032 |
GBP |
CHIX |
00489605294TRLO1.1.1 |
|
08:33:35 |
GMT |
210 |
2.032 |
GBP |
CHIX |
00489605295TRLO1.1.1 |
|
08:38:42 |
GMT |
372 |
2.038 |
GBP |
BATE |
00489606501TRLO1.1.1 |
|
08:38:43 |
GMT |
236 |
2.038 |
GBP |
CHIX |
00489606513TRLO1.1.1 |
|
08:38:54 |
GMT |
640 |
2.038 |
GBP |
XLON |
00489606607TRLO1.1.1 |
|
08:38:57 |
GMT |
85 |
2.038 |
GBP |
TRQX |
00489606618TRLO1.1.1 |
|
08:39:31 |
GMT |
70 |
2.038 |
GBP |
AQXE |
00489606817TRLO1.1.1 |
|
08:41:39 |
GMT |
72 |
2.038 |
GBP |
XLON |
00489607330TRLO1.1.1 |
|
08:41:39 |
GMT |
568 |
2.038 |
GBP |
XLON |
00489607331TRLO1.1.1 |
|
08:46:47 |
GMT |
640 |
2.040 |
GBP |
XLON |
00489608785TRLO1.1.1 |
|
08:46:51 |
GMT |
236 |
2.040 |
GBP |
CHIX |
00489608811TRLO1.1.1 |
|
08:46:58 |
GMT |
372 |
2.040 |
GBP |
BATE |
00489608849TRLO1.1.1 |
|
08:47:31 |
GMT |
49 |
2.040 |
GBP |
TRQX |
00489609004TRLO1.1.1 |
|
08:48:16 |
GMT |
36 |
2.040 |
GBP |
TRQX |
00489609200TRLO1.1.1 |
|
08:50:10 |
GMT |
640 |
2.040 |
GBP |
XLON |
00489609714TRLO1.1.1 |
|
08:50:20 |
GMT |
70 |
2.038 |
GBP |
AQXE |
00489609749TRLO1.1.1 |
|
08:53:19 |
GMT |
70 |
2.038 |
GBP |
AQXE |
00489610358TRLO1.1.1 |
|
08:53:35 |
GMT |
640 |
2.038 |
GBP |
XLON |
00489610414TRLO1.1.1 |
|
08:53:45 |
GMT |
236 |
2.038 |
GBP |
CHIX |
00489610467TRLO1.1.1 |
|
08:53:51 |
GMT |
85 |
2.042 |
GBP |
TRQX |
00489610494TRLO1.1.1 |
|
08:53:52 |
GMT |
372 |
2.038 |
GBP |
BATE |
00489610500TRLO1.1.1 |
|
08:56:32 |
GMT |
640 |
2.038 |
GBP |
XLON |
00489611041TRLO1.1.1 |
|
08:58:57 |
GMT |
70 |
2.038 |
GBP |
AQXE |
00489611617TRLO1.1.1 |
|
08:59:03 |
GMT |
236 |
2.038 |
GBP |
CHIX |
00489611627TRLO1.1.1 |
|
08:59:08 |
GMT |
372 |
2.038 |
GBP |
BATE |
00489611643TRLO1.1.1 |
|
08:59:09 |
GMT |
85 |
2.042 |
GBP |
TRQX |
00489611644TRLO1.1.1 |
|
08:59:19 |
GMT |
640 |
2.038 |
GBP |
XLON |
00489611675TRLO1.1.1 |
|
09:02:10 |
GMT |
640 |
2.036 |
GBP |
XLON |
00489612434TRLO1.1.1 |
|
09:04:01 |
GMT |
70 |
2.036 |
GBP |
AQXE |
00489612917TRLO1.1.1 |
|
09:04:28 |
GMT |
236 |
2.036 |
GBP |
CHIX |
00489613029TRLO1.1.1 |
|
09:04:31 |
GMT |
85 |
2.036 |
GBP |
TRQX |
00489613037TRLO1.1.1 |
|
09:05:04 |
GMT |
181 |
2.034 |
GBP |
BATE |
00489613199TRLO1.1.1 |
|
09:05:04 |
GMT |
191 |
2.034 |
GBP |
BATE |
00489613200TRLO1.1.1 |
|
09:05:15 |
GMT |
640 |
2.034 |
GBP |
XLON |
00489613232TRLO1.1.1 |
|
09:09:51 |
GMT |
165 |
2.034 |
GBP |
XLON |
00489614354TRLO1.1.1 |
|
09:09:51 |
GMT |
475 |
2.034 |
GBP |
XLON |
00489614353TRLO1.1.1 |
|
09:12:59 |
GMT |
70 |
2.036 |
GBP |
AQXE |
00489615155TRLO1.1.1 |
|
09:14:07 |
GMT |
236 |
2.036 |
GBP |
CHIX |
00489615398TRLO1.1.1 |
|
09:14:07 |
GMT |
85 |
2.036 |
GBP |
TRQX |
00489615400TRLO1.1.1 |
|
09:14:07 |
GMT |
372 |
2.036 |
GBP |
BATE |
00489615399TRLO1.1.1 |
|
09:14:21 |
GMT |
640 |
2.036 |
GBP |
XLON |
00489615482TRLO1.1.1 |
|
09:19:54 |
GMT |
7 |
2.040 |
GBP |
XLON |
00489616894TRLO1.1.1 |
|
09:19:54 |
GMT |
97 |
2.040 |
GBP |
XLON |
00489616895TRLO1.1.1 |
|
09:19:54 |
GMT |
536 |
2.040 |
GBP |
XLON |
00489616896TRLO1.1.1 |
|
09:22:03 |
GMT |
640 |
2.040 |
GBP |
XLON |
00489617432TRLO1.1.1 |
|
09:22:43 |
GMT |
372 |
2.040 |
GBP |
BATE |
00489617587TRLO1.1.1 |
|
09:24:29 |
GMT |
70 |
2.038 |
GBP |
AQXE |
00489617972TRLO1.1.1 |
|
09:24:29 |
GMT |
236 |
2.038 |
GBP |
CHIX |
00489617971TRLO1.1.1 |
|
09:24:57 |
GMT |
640 |
2.038 |
GBP |
XLON |
00489618056TRLO1.1.1 |
|
09:26:12 |
GMT |
347 |
2.040 |
GBP |
BATE |
00489618335TRLO1.1.1 |
|
09:26:12 |
GMT |
1 |
2.040 |
GBP |
BATE |
00489618336TRLO1.1.1 |
|
09:26:12 |
GMT |
24 |
2.040 |
GBP |
BATE |
00489618337TRLO1.1.1 |
|
09:26:33 |
GMT |
236 |
2.038 |
GBP |
CHIX |
00489618425TRLO1.1.1 |
|
09:26:47 |
GMT |
70 |
2.038 |
GBP |
AQXE |
00489618462TRLO1.1.1 |
|
09:27:49 |
GMT |
640 |
2.038 |
GBP |
XLON |
00489618607TRLO1.1.1 |
|
09:30:46 |
GMT |
640 |
2.038 |
GBP |
XLON |
00489619404TRLO1.1.1 |
|
09:31:45 |
GMT |
372 |
2.040 |
GBP |
BATE |
00489619646TRLO1.1.1 |
|
09:37:52 |
GMT |
372 |
2.040 |
GBP |
BATE |
00489620959TRLO1.1.1 |
|
09:39:48 |
GMT |
626 |
2.040 |
GBP |
XLON |
00489621283TRLO1.1.1 |
|
09:39:48 |
GMT |
44 |
2.040 |
GBP |
XLON |
00489621286TRLO1.1.1 |
|
09:39:48 |
GMT |
610 |
2.040 |
GBP |
XLON |
00489621285TRLO1.1.1 |
|
09:42:17 |
GMT |
46 |
2.040 |
GBP |
XLON |
00489621788TRLO1.1.1 |
|
09:42:17 |
GMT |
47 |
2.040 |
GBP |
XLON |
00489621789TRLO1.1.1 |
|
09:42:17 |
GMT |
547 |
2.040 |
GBP |
XLON |
00489621792TRLO1.1.1 |
|
09:44:43 |
GMT |
372 |
2.040 |
GBP |
BATE |
00489622284TRLO1.1.1 |
|
09:52:01 |
GMT |
372 |
2.040 |
GBP |
BATE |
00489623811TRLO1.1.1 |
|
09:54:03 |
GMT |
640 |
2.040 |
GBP |
XLON |
00489624121TRLO1.1.1 |
|
09:56:19 |
GMT |
54 |
2.040 |
GBP |
XLON |
00489624553TRLO1.1.1 |
|
09:56:19 |
GMT |
105 |
2.040 |
GBP |
XLON |
00489624554TRLO1.1.1 |
|
09:56:19 |
GMT |
155 |
2.040 |
GBP |
XLON |
00489624555TRLO1.1.1 |
|
09:59:42 |
GMT |
472 |
2.040 |
GBP |
CHIX |
00489625325TRLO1.1.1 |
|
09:59:42 |
GMT |
472 |
2.040 |
GBP |
CHIX |
00489625326TRLO1.1.1 |
|
09:59:42 |
GMT |
36 |
2.040 |
GBP |
XLON |
00489625327TRLO1.1.1 |
|
09:59:42 |
GMT |
66 |
2.040 |
GBP |
XLON |
00489625330TRLO1.1.1 |
|
09:59:42 |
GMT |
170 |
2.040 |
GBP |
TRQX |
00489625329TRLO1.1.1 |
|
09:59:42 |
GMT |
236 |
2.040 |
GBP |
CHIX |
00489625328TRLO1.1.1 |
|
09:59:42 |
GMT |
85 |
2.040 |
GBP |
TRQX |
00489625332TRLO1.1.1 |
|
09:59:42 |
GMT |
340 |
2.040 |
GBP |
TRQX |
00489625331TRLO1.1.1 |
|
09:59:42 |
GMT |
864 |
2.040 |
GBP |
XLON |
00489625333TRLO1.1.1 |
|
09:59:51 |
GMT |
372 |
2.040 |
GBP |
BATE |
00489625366TRLO1.1.1 |
|
10:01:46 |
GMT |
1280 |
2.040 |
GBP |
XLON |
00489625840TRLO1.1.1 |
|
10:07:44 |
GMT |
18 |
2.040 |
GBP |
XLON |
00489627148TRLO1.1.1 |
|
10:07:44 |
GMT |
36 |
2.040 |
GBP |
XLON |
00489627147TRLO1.1.1 |
|
10:11:27 |
GMT |
236 |
2.042 |
GBP |
CHIX |
00489627937TRLO1.1.1 |
|
10:14:17 |
GMT |
54 |
2.042 |
GBP |
BATE |
00489628494TRLO1.1.1 |
|
10:14:17 |
GMT |
85 |
2.042 |
GBP |
TRQX |
00489628495TRLO1.1.1 |
|
10:14:17 |
GMT |
318 |
2.042 |
GBP |
BATE |
00489628497TRLO1.1.1 |
|
10:14:17 |
GMT |
586 |
2.042 |
GBP |
XLON |
00489628496TRLO1.1.1 |
|
10:15:47 |
GMT |
131 |
2.042 |
GBP |
XLON |
00489628821TRLO1.1.1 |
|
10:22:05 |
GMT |
236 |
2.042 |
GBP |
CHIX |
00489630305TRLO1.1.1 |
|
10:22:05 |
GMT |
372 |
2.042 |
GBP |
BATE |
00489630306TRLO1.1.1 |
|
10:22:05 |
GMT |
85 |
2.042 |
GBP |
TRQX |
00489630307TRLO1.1.1 |
|
10:22:05 |
GMT |
509 |
2.042 |
GBP |
XLON |
00489630308TRLO1.1.1 |
|
10:22:05 |
GMT |
509 |
2.042 |
GBP |
XLON |
00489630309TRLO1.1.1 |
|
10:22:05 |
GMT |
1280 |
2.042 |
GBP |
XLON |
00489630310TRLO1.1.1 |
|
10:22:26 |
GMT |
420 |
2.050 |
GBP |
AQXE |
00489630422TRLO1.1.1 |
|
10:30:37 |
GMT |
85 |
2.052 |
GBP |
TRQX |
00489632420TRLO1.1.1 |
|
10:30:37 |
GMT |
372 |
2.052 |
GBP |
BATE |
00489632421TRLO1.1.1 |
|
10:30:37 |
GMT |
236 |
2.052 |
GBP |
CHIX |
00489632422TRLO1.1.1 |
|
10:30:37 |
GMT |
771 |
2.052 |
GBP |
XLON |
00489632423TRLO1.1.1 |
|
10:30:59 |
GMT |
70 |
2.052 |
GBP |
AQXE |
00489632484TRLO1.1.1 |
|
10:30:59 |
GMT |
70 |
2.052 |
GBP |
AQXE |
00489632485TRLO1.1.1 |
|
10:32:51 |
GMT |
163 |
2.052 |
GBP |
CHIX |
00489632865TRLO1.1.1 |
|
10:32:52 |
GMT |
73 |
2.052 |
GBP |
CHIX |
00489632866TRLO1.1.1 |
|
10:32:55 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489632885TRLO1.1.1 |
|
10:33:06 |
GMT |
85 |
2.052 |
GBP |
TRQX |
00489632924TRLO1.1.1 |
|
10:33:09 |
GMT |
372 |
2.050 |
GBP |
BATE |
00489632928TRLO1.1.1 |
|
10:33:15 |
GMT |
70 |
2.052 |
GBP |
AQXE |
00489632944TRLO1.1.1 |
|
10:36:01 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489633557TRLO1.1.1 |
|
10:39:17 |
GMT |
70 |
2.050 |
GBP |
AQXE |
00489634255TRLO1.1.1 |
|
10:41:34 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489634752TRLO1.1.1 |
|
10:41:53 |
GMT |
236 |
2.050 |
GBP |
CHIX |
00489634818TRLO1.1.1 |
|
10:42:22 |
GMT |
85 |
2.052 |
GBP |
TRQX |
00489634930TRLO1.1.1 |
|
10:42:34 |
GMT |
372 |
2.052 |
GBP |
BATE |
00489634965TRLO1.1.1 |
|
10:52:07 |
GMT |
70 |
2.054 |
GBP |
AQXE |
00489636665TRLO1.1.1 |
|
10:52:08 |
GMT |
1280 |
2.054 |
GBP |
XLON |
00489636668TRLO1.1.1 |
|
10:52:10 |
GMT |
372 |
2.054 |
GBP |
BATE |
00489636673TRLO1.1.1 |
|
10:54:57 |
GMT |
236 |
2.054 |
GBP |
CHIX |
00489637171TRLO1.1.1 |
|
10:55:32 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489637272TRLO1.1.1 |
|
10:55:32 |
GMT |
85 |
2.052 |
GBP |
TRQX |
00489637273TRLO1.1.1 |
|
10:57:10 |
GMT |
70 |
2.054 |
GBP |
AQXE |
00489637520TRLO1.1.1 |
|
11:02:13 |
GMT |
372 |
2.052 |
GBP |
BATE |
00489638337TRLO1.1.1 |
|
11:02:13 |
GMT |
85 |
2.052 |
GBP |
TRQX |
00489638339TRLO1.1.1 |
|
11:02:13 |
GMT |
236 |
2.052 |
GBP |
CHIX |
00489638338TRLO1.1.1 |
|
11:02:13 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489638340TRLO1.1.1 |
|
11:04:28 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489638732TRLO1.1.1 |
|
11:04:58 |
GMT |
85 |
2.052 |
GBP |
TRQX |
00489638806TRLO1.1.1 |
|
11:04:58 |
GMT |
236 |
2.052 |
GBP |
CHIX |
00489638805TRLO1.1.1 |
|
11:05:02 |
GMT |
372 |
2.052 |
GBP |
BATE |
00489638811TRLO1.1.1 |
|
11:06:35 |
GMT |
478 |
2.052 |
GBP |
XLON |
00489639210TRLO1.1.1 |
|
11:06:35 |
GMT |
162 |
2.052 |
GBP |
XLON |
00489639211TRLO1.1.1 |
|
11:13:58 |
GMT |
372 |
2.056 |
GBP |
BATE |
00489640317TRLO1.1.1 |
|
11:14:00 |
GMT |
18 |
2.056 |
GBP |
XLON |
00489640331TRLO1.1.1 |
|
11:14:00 |
GMT |
201 |
2.056 |
GBP |
XLON |
00489640330TRLO1.1.1 |
|
11:14:00 |
GMT |
421 |
2.056 |
GBP |
XLON |
00489640329TRLO1.1.1 |
|
11:22:36 |
GMT |
1280 |
2.058 |
GBP |
XLON |
00489641853TRLO1.1.1 |
|
11:22:59 |
GMT |
372 |
2.058 |
GBP |
BATE |
00489641929TRLO1.1.1 |
|
11:24:55 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489642253TRLO1.1.1 |
|
11:30:57 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489643378TRLO1.1.1 |
|
11:32:29 |
GMT |
140 |
2.056 |
GBP |
AQXE |
00489643605TRLO1.1.1 |
|
11:32:29 |
GMT |
70 |
2.056 |
GBP |
AQXE |
00489643607TRLO1.1.1 |
|
11:32:29 |
GMT |
236 |
2.056 |
GBP |
CHIX |
00489643606TRLO1.1.1 |
|
11:32:29 |
GMT |
70 |
2.056 |
GBP |
AQXE |
00489643608TRLO1.1.1 |
|
11:32:29 |
GMT |
85 |
2.056 |
GBP |
TRQX |
00489643610TRLO1.1.1 |
|
11:32:29 |
GMT |
85 |
2.056 |
GBP |
TRQX |
00489643611TRLO1.1.1 |
|
11:32:29 |
GMT |
236 |
2.056 |
GBP |
CHIX |
00489643609TRLO1.1.1 |
|
11:32:43 |
GMT |
360 |
2.056 |
GBP |
BATE |
00489643641TRLO1.1.1 |
|
11:35:49 |
GMT |
12 |
2.056 |
GBP |
BATE |
00489644142TRLO1.1.1 |
|
11:35:49 |
GMT |
85 |
2.056 |
GBP |
TRQX |
00489644144TRLO1.1.1 |
|
11:35:49 |
GMT |
236 |
2.056 |
GBP |
CHIX |
00489644143TRLO1.1.1 |
|
11:35:49 |
GMT |
640 |
2.056 |
GBP |
XLON |
00489644145TRLO1.1.1 |
|
11:39:24 |
GMT |
640 |
2.056 |
GBP |
XLON |
00489644730TRLO1.1.1 |
|
11:39:24 |
GMT |
70 |
2.056 |
GBP |
AQXE |
00489644731TRLO1.1.1 |
|
11:40:06 |
GMT |
236 |
2.056 |
GBP |
CHIX |
00489644853TRLO1.1.1 |
|
11:40:06 |
GMT |
372 |
2.056 |
GBP |
BATE |
00489644854TRLO1.1.1 |
|
11:45:41 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489645817TRLO1.1.1 |
|
11:47:34 |
GMT |
70 |
2.058 |
GBP |
AQXE |
00489646127TRLO1.1.1 |
|
11:50:13 |
GMT |
236 |
2.058 |
GBP |
CHIX |
00489646563TRLO1.1.1 |
|
11:50:13 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489646564TRLO1.1.1 |
|
11:53:58 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489647298TRLO1.1.1 |
|
11:57:44 |
GMT |
236 |
2.058 |
GBP |
CHIX |
00489647992TRLO1.1.1 |
|
11:59:41 |
GMT |
70 |
2.058 |
GBP |
AQXE |
00489648293TRLO1.1.1 |
|
11:59:41 |
GMT |
372 |
2.058 |
GBP |
BATE |
00489648295TRLO1.1.1 |
|
11:59:41 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489648296TRLO1.1.1 |
|
11:59:41 |
GMT |
744 |
2.058 |
GBP |
BATE |
00489648294TRLO1.1.1 |
|
12:04:04 |
GMT |
70 |
2.058 |
GBP |
AQXE |
00489649230TRLO1.1.1 |
|
12:04:04 |
GMT |
170 |
2.058 |
GBP |
TRQX |
00489649232TRLO1.1.1 |
|
12:04:04 |
GMT |
236 |
2.058 |
GBP |
CHIX |
00489649231TRLO1.1.1 |
|
12:04:04 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489649233TRLO1.1.1 |
|
12:04:04 |
GMT |
85 |
2.058 |
GBP |
TRQX |
00489649235TRLO1.1.1 |
|
12:04:04 |
GMT |
170 |
2.058 |
GBP |
TRQX |
00489649234TRLO1.1.1 |
|
12:04:14 |
GMT |
640 |
2.056 |
GBP |
XLON |
00489649259TRLO1.1.1 |
|
12:06:13 |
GMT |
10 |
2.056 |
GBP |
AQXE |
00489649607TRLO1.1.1 |
|
12:06:30 |
GMT |
100 |
2.056 |
GBP |
XLON |
00489649672TRLO1.1.1 |
|
12:06:30 |
GMT |
540 |
2.056 |
GBP |
XLON |
00489649673TRLO1.1.1 |
|
12:14:13 |
GMT |
60 |
2.056 |
GBP |
AQXE |
00489650830TRLO1.1.1 |
|
12:14:13 |
GMT |
149 |
2.056 |
GBP |
BATE |
00489650829TRLO1.1.1 |
|
12:14:13 |
GMT |
223 |
2.056 |
GBP |
BATE |
00489650831TRLO1.1.1 |
|
12:14:13 |
GMT |
236 |
2.056 |
GBP |
CHIX |
00489650832TRLO1.1.1 |
|
12:14:13 |
GMT |
640 |
2.056 |
GBP |
XLON |
00489650833TRLO1.1.1 |
|
12:16:20 |
GMT |
70 |
2.056 |
GBP |
AQXE |
00489651131TRLO1.1.1 |
|
12:19:21 |
GMT |
85 |
2.056 |
GBP |
TRQX |
00489651716TRLO1.1.1 |
|
12:19:21 |
GMT |
236 |
2.056 |
GBP |
CHIX |
00489651714TRLO1.1.1 |
|
12:19:21 |
GMT |
372 |
2.056 |
GBP |
BATE |
00489651715TRLO1.1.1 |
|
12:19:21 |
GMT |
640 |
2.056 |
GBP |
XLON |
00489651717TRLO1.1.1 |
|
12:21:59 |
GMT |
81 |
2.056 |
GBP |
XLON |
00489652182TRLO1.1.1 |
|
12:21:59 |
GMT |
122 |
2.056 |
GBP |
XLON |
00489652183TRLO1.1.1 |
|
12:21:59 |
GMT |
137 |
2.056 |
GBP |
XLON |
00489652185TRLO1.1.1 |
|
12:21:59 |
GMT |
300 |
2.056 |
GBP |
XLON |
00489652184TRLO1.1.1 |
|
12:23:11 |
GMT |
70 |
2.056 |
GBP |
AQXE |
00489652414TRLO1.1.1 |
|
12:25:17 |
GMT |
236 |
2.054 |
GBP |
CHIX |
00489652703TRLO1.1.1 |
|
12:25:17 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489652704TRLO1.1.1 |
|
12:25:58 |
GMT |
372 |
2.054 |
GBP |
BATE |
00489652806TRLO1.1.1 |
|
12:31:55 |
GMT |
640 |
2.056 |
GBP |
XLON |
00489653916TRLO1.1.1 |
|
12:32:05 |
GMT |
85 |
2.056 |
GBP |
TRQX |
00489654010TRLO1.1.1 |
|
12:32:45 |
GMT |
70 |
2.054 |
GBP |
AQXE |
00489654197TRLO1.1.1 |
|
12:34:09 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489654669TRLO1.1.1 |
|
12:34:23 |
GMT |
236 |
2.054 |
GBP |
CHIX |
00489654733TRLO1.1.1 |
|
12:35:03 |
GMT |
85 |
2.054 |
GBP |
TRQX |
00489654877TRLO1.1.1 |
|
12:35:12 |
GMT |
372 |
2.054 |
GBP |
BATE |
00489654915TRLO1.1.1 |
|
12:39:01 |
GMT |
64 |
2.054 |
GBP |
XLON |
00489655807TRLO1.1.1 |
|
12:39:01 |
GMT |
576 |
2.054 |
GBP |
XLON |
00489655808TRLO1.1.1 |
|
12:40:40 |
GMT |
70 |
2.054 |
GBP |
AQXE |
00489656243TRLO1.1.1 |
|
12:42:54 |
GMT |
92 |
2.052 |
GBP |
XLON |
00489656840TRLO1.1.1 |
|
12:42:54 |
GMT |
548 |
2.052 |
GBP |
XLON |
00489656838TRLO1.1.1 |
|
12:43:22 |
GMT |
85 |
2.052 |
GBP |
TRQX |
00489656985TRLO1.1.1 |
|
12:43:26 |
GMT |
236 |
2.050 |
GBP |
CHIX |
00489656990TRLO1.1.1 |
|
12:46:35 |
GMT |
372 |
2.050 |
GBP |
BATE |
00489657719TRLO1.1.1 |
|
12:47:15 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489657904TRLO1.1.1 |
|
12:49:24 |
GMT |
70 |
2.050 |
GBP |
AQXE |
00489658391TRLO1.1.1 |
|
12:50:07 |
GMT |
112 |
2.050 |
GBP |
CHIX |
00489658637TRLO1.1.1 |
|
12:50:32 |
GMT |
98 |
2.050 |
GBP |
BATE |
00489658772TRLO1.1.1 |
|
12:56:02 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489660132TRLO1.1.1 |
|
12:56:02 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489660133TRLO1.1.1 |
|
12:56:05 |
GMT |
236 |
2.052 |
GBP |
CHIX |
00489660141TRLO1.1.1 |
|
12:56:10 |
GMT |
70 |
2.050 |
GBP |
AQXE |
00489660154TRLO1.1.1 |
|
12:56:10 |
GMT |
239 |
2.050 |
GBP |
BATE |
00489660153TRLO1.1.1 |
|
12:56:10 |
GMT |
407 |
2.050 |
GBP |
BATE |
00489660155TRLO1.1.1 |
|
13:05:02 |
GMT |
1280 |
2.052 |
GBP |
XLON |
00489662190TRLO1.1.1 |
|
13:05:10 |
GMT |
372 |
2.052 |
GBP |
BATE |
00489662224TRLO1.1.1 |
|
13:05:33 |
GMT |
140 |
2.052 |
GBP |
AQXE |
00489662304TRLO1.1.1 |
|
13:07:20 |
GMT |
236 |
2.052 |
GBP |
CHIX |
00489662879TRLO1.1.1 |
|
13:07:20 |
GMT |
1280 |
2.052 |
GBP |
XLON |
00489662880TRLO1.1.1 |
|
13:16:07 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489665373TRLO1.1.1 |
|
13:16:08 |
GMT |
360 |
2.052 |
GBP |
CHIX |
00489665379TRLO1.1.1 |
|
13:16:08 |
GMT |
170 |
2.052 |
GBP |
TRQX |
00489665381TRLO1.1.1 |
|
13:16:08 |
GMT |
372 |
2.052 |
GBP |
BATE |
00489665380TRLO1.1.1 |
|
13:16:08 |
GMT |
85 |
2.052 |
GBP |
TRQX |
00489665382TRLO1.1.1 |
|
13:16:08 |
GMT |
170 |
2.052 |
GBP |
TRQX |
00489665383TRLO1.1.1 |
|
13:16:09 |
GMT |
70 |
2.052 |
GBP |
AQXE |
00489665402TRLO1.1.1 |
|
13:16:20 |
GMT |
372 |
2.050 |
GBP |
BATE |
00489665449TRLO1.1.1 |
|
13:16:20 |
GMT |
30 |
2.050 |
GBP |
XLON |
00489665451TRLO1.1.1 |
|
13:16:20 |
GMT |
236 |
2.050 |
GBP |
CHIX |
00489665450TRLO1.1.1 |
|
13:16:20 |
GMT |
610 |
2.050 |
GBP |
XLON |
00489665452TRLO1.1.1 |
|
13:22:19 |
GMT |
236 |
2.050 |
GBP |
CHIX |
00489666744TRLO1.1.1 |
|
13:22:19 |
GMT |
70 |
2.050 |
GBP |
AQXE |
00489666746TRLO1.1.1 |
|
13:22:19 |
GMT |
372 |
2.050 |
GBP |
BATE |
00489666747TRLO1.1.1 |
|
13:22:19 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489666745TRLO1.1.1 |
|
13:22:19 |
GMT |
85 |
2.050 |
GBP |
TRQX |
00489666748TRLO1.1.1 |
|
13:24:18 |
GMT |
1219 |
2.050 |
GBP |
XLON |
00489667223TRLO1.1.1 |
|
13:27:08 |
GMT |
236 |
2.052 |
GBP |
CHIX |
00489667976TRLO1.1.1 |
|
13:27:10 |
GMT |
701 |
2.052 |
GBP |
XLON |
00489667986TRLO1.1.1 |
|
13:27:35 |
GMT |
372 |
2.052 |
GBP |
BATE |
00489668151TRLO1.1.1 |
|
13:29:32 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489668669TRLO1.1.1 |
|
13:31:16 |
GMT |
116 |
2.052 |
GBP |
CHIX |
00489669303TRLO1.1.1 |
|
13:31:16 |
GMT |
120 |
2.052 |
GBP |
CHIX |
00489669302TRLO1.1.1 |
|
13:31:25 |
GMT |
140 |
2.052 |
GBP |
XLON |
00489669332TRLO1.1.1 |
|
13:31:25 |
GMT |
500 |
2.052 |
GBP |
XLON |
00489669333TRLO1.1.1 |
|
13:31:37 |
GMT |
372 |
2.052 |
GBP |
BATE |
00489669412TRLO1.1.1 |
|
13:33:51 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489669967TRLO1.1.1 |
|
13:34:27 |
GMT |
236 |
2.052 |
GBP |
CHIX |
00489670207TRLO1.1.1 |
|
13:34:29 |
GMT |
85 |
2.052 |
GBP |
TRQX |
00489670220TRLO1.1.1 |
|
13:35:17 |
GMT |
140 |
2.054 |
GBP |
AQXE |
00489670485TRLO1.1.1 |
|
13:35:19 |
GMT |
256 |
2.054 |
GBP |
BATE |
00489670494TRLO1.1.1 |
|
13:35:20 |
GMT |
116 |
2.054 |
GBP |
BATE |
00489670502TRLO1.1.1 |
|
13:36:06 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489670702TRLO1.1.1 |
|
13:36:42 |
GMT |
85 |
2.054 |
GBP |
TRQX |
00489670912TRLO1.1.1 |
|
13:37:07 |
GMT |
70 |
2.054 |
GBP |
AQXE |
00489671044TRLO1.1.1 |
|
13:38:04 |
GMT |
85 |
2.052 |
GBP |
TRQX |
00489671391TRLO1.1.1 |
|
13:38:24 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489671466TRLO1.1.1 |
|
13:39:16 |
GMT |
70 |
2.054 |
GBP |
AQXE |
00489671732TRLO1.1.1 |
|
13:40:53 |
GMT |
236 |
2.052 |
GBP |
CHIX |
00489672133TRLO1.1.1 |
|
13:41:27 |
GMT |
85 |
2.052 |
GBP |
TRQX |
00489672352TRLO1.1.1 |
|
13:41:38 |
GMT |
372 |
2.052 |
GBP |
BATE |
00489672423TRLO1.1.1 |
|
13:42:09 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489672601TRLO1.1.1 |
|
13:44:41 |
GMT |
70 |
2.054 |
GBP |
AQXE |
00489673517TRLO1.1.1 |
|
13:45:25 |
GMT |
603 |
2.050 |
GBP |
XLON |
00489673969TRLO1.1.1 |
|
13:45:25 |
GMT |
37 |
2.052 |
GBP |
XLON |
00489673970TRLO1.1.1 |
|
13:46:22 |
GMT |
236 |
2.050 |
GBP |
CHIX |
00489674539TRLO1.1.1 |
|
13:46:34 |
GMT |
85 |
2.050 |
GBP |
TRQX |
00489674585TRLO1.1.1 |
|
13:47:07 |
GMT |
55 |
2.050 |
GBP |
BATE |
00489674807TRLO1.1.1 |
|
13:47:07 |
GMT |
317 |
2.050 |
GBP |
BATE |
00489674806TRLO1.1.1 |
|
13:48:07 |
GMT |
70 |
2.052 |
GBP |
AQXE |
00489675101TRLO1.1.1 |
|
13:49:05 |
GMT |
1280 |
2.052 |
GBP |
XLON |
00489675389TRLO1.1.1 |
|
13:49:39 |
GMT |
236 |
2.052 |
GBP |
CHIX |
00489675535TRLO1.1.1 |
|
13:49:52 |
GMT |
23 |
2.052 |
GBP |
TRQX |
00489675583TRLO1.1.1 |
|
13:49:52 |
GMT |
62 |
2.052 |
GBP |
TRQX |
00489675584TRLO1.1.1 |
|
13:50:04 |
GMT |
218 |
2.052 |
GBP |
BATE |
00489675652TRLO1.1.1 |
|
13:50:26 |
GMT |
154 |
2.052 |
GBP |
BATE |
00489675744TRLO1.1.1 |
|
13:51:02 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489675870TRLO1.1.1 |
|
13:52:02 |
GMT |
70 |
2.052 |
GBP |
AQXE |
00489676157TRLO1.1.1 |
|
13:53:39 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489676700TRLO1.1.1 |
|
13:54:17 |
GMT |
236 |
2.052 |
GBP |
CHIX |
00489676859TRLO1.1.1 |
|
13:54:41 |
GMT |
36 |
2.052 |
GBP |
TRQX |
00489676998TRLO1.1.1 |
|
13:54:41 |
GMT |
49 |
2.052 |
GBP |
TRQX |
00489676999TRLO1.1.1 |
|
13:54:53 |
GMT |
372 |
2.052 |
GBP |
BATE |
00489677097TRLO1.1.1 |
|
13:55:56 |
GMT |
70 |
2.052 |
GBP |
AQXE |
00489677507TRLO1.1.1 |
|
13:55:57 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489677516TRLO1.1.1 |
|
13:57:06 |
GMT |
60 |
2.052 |
GBP |
CHIX |
00489678028TRLO1.1.1 |
|
13:57:06 |
GMT |
4 |
2.052 |
GBP |
CHIX |
00489678030TRLO1.1.1 |
|
13:57:06 |
GMT |
172 |
2.052 |
GBP |
CHIX |
00489678029TRLO1.1.1 |
|
13:57:19 |
GMT |
32 |
2.052 |
GBP |
TRQX |
00489678107TRLO1.1.1 |
|
13:57:19 |
GMT |
53 |
2.052 |
GBP |
TRQX |
00489678108TRLO1.1.1 |
|
13:57:21 |
GMT |
270 |
2.052 |
GBP |
BATE |
00489678117TRLO1.1.1 |
|
13:57:21 |
GMT |
102 |
2.052 |
GBP |
BATE |
00489678118TRLO1.1.1 |
|
13:57:46 |
GMT |
198 |
2.052 |
GBP |
XLON |
00489678233TRLO1.1.1 |
|
13:57:46 |
GMT |
442 |
2.052 |
GBP |
XLON |
00489678234TRLO1.1.1 |
|
13:58:20 |
GMT |
70 |
2.052 |
GBP |
AQXE |
00489678490TRLO1.1.1 |
|
13:59:31 |
GMT |
236 |
2.052 |
GBP |
CHIX |
00489678910TRLO1.1.1 |
|
13:59:47 |
GMT |
85 |
2.052 |
GBP |
TRQX |
00489678970TRLO1.1.1 |
|
13:59:48 |
GMT |
870 |
2.052 |
GBP |
XLON |
00489678971TRLO1.1.1 |
|
13:59:48 |
GMT |
122 |
2.052 |
GBP |
XLON |
00489678973TRLO1.1.1 |
|
13:59:48 |
GMT |
288 |
2.052 |
GBP |
XLON |
00489678972TRLO1.1.1 |
|
13:59:54 |
GMT |
372 |
2.052 |
GBP |
BATE |
00489679022TRLO1.1.1 |
|
14:01:08 |
GMT |
70 |
2.052 |
GBP |
AQXE |
00489679580TRLO1.1.1 |
|
14:02:27 |
GMT |
221 |
2.052 |
GBP |
XLON |
00489679997TRLO1.1.1 |
|
14:02:27 |
GMT |
71 |
2.052 |
GBP |
XLON |
00489679998TRLO1.1.1 |
|
14:09:05 |
GMT |
85 |
2.054 |
GBP |
TRQX |
00489681936TRLO1.1.1 |
|
14:09:11 |
GMT |
236 |
2.054 |
GBP |
CHIX |
00489681967TRLO1.1.1 |
|
14:09:12 |
GMT |
64 |
2.054 |
GBP |
AQXE |
00489681995TRLO1.1.1 |
|
14:09:12 |
GMT |
70 |
2.054 |
GBP |
AQXE |
00489681996TRLO1.1.1 |
|
14:09:47 |
GMT |
372 |
2.058 |
GBP |
BATE |
00489682263TRLO1.1.1 |
|
14:09:49 |
GMT |
982 |
2.058 |
GBP |
XLON |
00489682275TRLO1.1.1 |
|
14:09:49 |
GMT |
646 |
2.058 |
GBP |
XLON |
00489682276TRLO1.1.1 |
|
14:10:19 |
GMT |
372 |
2.056 |
GBP |
BATE |
00489682491TRLO1.1.1 |
|
14:10:19 |
GMT |
236 |
2.056 |
GBP |
CHIX |
00489682492TRLO1.1.1 |
|
14:10:19 |
GMT |
640 |
2.056 |
GBP |
XLON |
00489682493TRLO1.1.1 |
|
14:10:19 |
GMT |
1280 |
2.056 |
GBP |
XLON |
00489682494TRLO1.1.1 |
|
14:10:19 |
GMT |
85 |
2.056 |
GBP |
TRQX |
00489682495TRLO1.1.1 |
|
14:14:20 |
GMT |
372 |
2.056 |
GBP |
BATE |
00489683790TRLO1.1.1 |
|
14:14:20 |
GMT |
76 |
2.056 |
GBP |
AQXE |
00489683792TRLO1.1.1 |
|
14:14:20 |
GMT |
236 |
2.056 |
GBP |
CHIX |
00489683791TRLO1.1.1 |
|
14:14:20 |
GMT |
85 |
2.056 |
GBP |
TRQX |
00489683793TRLO1.1.1 |
|
14:14:20 |
GMT |
640 |
2.056 |
GBP |
XLON |
00489683794TRLO1.1.1 |
|
14:16:21 |
GMT |
372 |
2.056 |
GBP |
BATE |
00489684396TRLO1.1.1 |
|
14:16:33 |
GMT |
85 |
2.056 |
GBP |
TRQX |
00489684453TRLO1.1.1 |
|
14:17:00 |
GMT |
640 |
2.056 |
GBP |
XLON |
00489684557TRLO1.1.1 |
|
14:17:55 |
GMT |
70 |
2.056 |
GBP |
AQXE |
00489684784TRLO1.1.1 |
|
14:19:55 |
GMT |
640 |
2.056 |
GBP |
XLON |
00489685471TRLO1.1.1 |
|
14:20:58 |
GMT |
85 |
2.056 |
GBP |
TRQX |
00489685758TRLO1.1.1 |
|
14:21:05 |
GMT |
372 |
2.056 |
GBP |
BATE |
00489685792TRLO1.1.1 |
|
14:25:00 |
GMT |
85 |
2.056 |
GBP |
TRQX |
00489686851TRLO1.1.1 |
|
14:25:07 |
GMT |
134 |
2.056 |
GBP |
BATE |
00489686911TRLO1.1.1 |
|
14:25:07 |
GMT |
238 |
2.056 |
GBP |
BATE |
00489686912TRLO1.1.1 |
|
14:25:58 |
GMT |
236 |
2.054 |
GBP |
CHIX |
00489687131TRLO1.1.1 |
|
14:25:58 |
GMT |
236 |
2.054 |
GBP |
CHIX |
00489687132TRLO1.1.1 |
|
14:25:58 |
GMT |
236 |
2.054 |
GBP |
CHIX |
00489687133TRLO1.1.1 |
|
14:25:58 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489687134TRLO1.1.1 |
|
14:25:58 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489687135TRLO1.1.1 |
|
14:25:58 |
GMT |
70 |
2.054 |
GBP |
AQXE |
00489687136TRLO1.1.1 |
|
14:28:20 |
GMT |
70 |
2.054 |
GBP |
AQXE |
00489687850TRLO1.1.1 |
|
14:28:25 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489687864TRLO1.1.1 |
|
14:30:11 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489694185TRLO1.1.1 |
|
14:30:28 |
GMT |
85 |
2.054 |
GBP |
TRQX |
00489694455TRLO1.1.1 |
|
14:31:15 |
GMT |
236 |
2.056 |
GBP |
CHIX |
00489695071TRLO1.1.1 |
|
14:43:57 |
GMT |
70 |
2.058 |
GBP |
AQXE |
00489706001TRLO1.1.1 |
|
14:43:57 |
GMT |
140 |
2.058 |
GBP |
AQXE |
00489706000TRLO1.1.1 |
|
14:43:57 |
GMT |
70 |
2.058 |
GBP |
AQXE |
00489706002TRLO1.1.1 |
|
14:43:57 |
GMT |
372 |
2.058 |
GBP |
BATE |
00489706004TRLO1.1.1 |
|
14:43:57 |
GMT |
744 |
2.058 |
GBP |
BATE |
00489706003TRLO1.1.1 |
|
14:43:57 |
GMT |
70 |
2.058 |
GBP |
AQXE |
00489706005TRLO1.1.1 |
|
14:43:57 |
GMT |
236 |
2.058 |
GBP |
CHIX |
00489706006TRLO1.1.1 |
|
14:43:57 |
GMT |
236 |
2.058 |
GBP |
CHIX |
00489706007TRLO1.1.1 |
|
14:43:57 |
GMT |
236 |
2.058 |
GBP |
CHIX |
00489706011TRLO1.1.1 |
|
14:43:57 |
GMT |
372 |
2.058 |
GBP |
BATE |
00489706008TRLO1.1.1 |
|
14:43:57 |
GMT |
372 |
2.058 |
GBP |
BATE |
00489706009TRLO1.1.1 |
|
14:43:57 |
GMT |
372 |
2.058 |
GBP |
BATE |
00489706010TRLO1.1.1 |
|
14:43:57 |
GMT |
85 |
2.058 |
GBP |
TRQX |
00489706014TRLO1.1.1 |
|
14:43:57 |
GMT |
170 |
2.058 |
GBP |
TRQX |
00489706013TRLO1.1.1 |
|
14:43:57 |
GMT |
236 |
2.058 |
GBP |
CHIX |
00489706012TRLO1.1.1 |
|
14:43:57 |
GMT |
85 |
2.058 |
GBP |
TRQX |
00489706015TRLO1.1.1 |
|
14:43:57 |
GMT |
85 |
2.058 |
GBP |
TRQX |
00489706016TRLO1.1.1 |
|
14:43:57 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489706017TRLO1.1.1 |
|
14:43:57 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489706018TRLO1.1.1 |
|
14:43:57 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489706019TRLO1.1.1 |
|
14:43:57 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489706020TRLO1.1.1 |
|
14:43:57 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489706021TRLO1.1.1 |
|
14:43:57 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489706022TRLO1.1.1 |
|
14:43:57 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489706023TRLO1.1.1 |
|
14:43:57 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489706024TRLO1.1.1 |
|
14:43:57 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489706025TRLO1.1.1 |
|
14:44:39 |
GMT |
236 |
2.056 |
GBP |
CHIX |
00489706661TRLO1.1.1 |
|
14:44:39 |
GMT |
640 |
2.056 |
GBP |
XLON |
00489706662TRLO1.1.1 |
|
14:46:39 |
GMT |
70 |
2.056 |
GBP |
AQXE |
00489708395TRLO1.1.1 |
|
14:46:57 |
GMT |
236 |
2.056 |
GBP |
CHIX |
00489708547TRLO1.1.1 |
|
14:46:57 |
GMT |
85 |
2.056 |
GBP |
TRQX |
00489708548TRLO1.1.1 |
|
14:46:59 |
GMT |
640 |
2.056 |
GBP |
XLON |
00489708633TRLO1.1.1 |
|
14:47:03 |
GMT |
372 |
2.058 |
GBP |
BATE |
00489708679TRLO1.1.1 |
|
14:49:11 |
GMT |
640 |
2.056 |
GBP |
XLON |
00489710009TRLO1.1.1 |
|
14:50:28 |
GMT |
85 |
2.056 |
GBP |
TRQX |
00489711118TRLO1.1.1 |
|
14:51:22 |
GMT |
236 |
2.054 |
GBP |
CHIX |
00489711750TRLO1.1.1 |
|
14:51:22 |
GMT |
88 |
2.054 |
GBP |
XLON |
00489711753TRLO1.1.1 |
|
14:51:22 |
GMT |
372 |
2.054 |
GBP |
BATE |
00489711751TRLO1.1.1 |
|
14:51:22 |
GMT |
552 |
2.054 |
GBP |
XLON |
00489711752TRLO1.1.1 |
|
14:51:52 |
GMT |
140 |
2.052 |
GBP |
AQXE |
00489712184TRLO1.1.1 |
|
14:51:52 |
GMT |
70 |
2.052 |
GBP |
AQXE |
00489712185TRLO1.1.1 |
|
14:53:41 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489713633TRLO1.1.1 |
|
14:53:41 |
GMT |
85 |
2.052 |
GBP |
TRQX |
00489713635TRLO1.1.1 |
|
14:53:41 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489713634TRLO1.1.1 |
|
14:53:45 |
GMT |
372 |
2.052 |
GBP |
BATE |
00489713679TRLO1.1.1 |
|
14:53:51 |
GMT |
236 |
2.052 |
GBP |
CHIX |
00489713880TRLO1.1.1 |
|
14:56:08 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489716137TRLO1.1.1 |
|
14:56:31 |
GMT |
236 |
2.052 |
GBP |
CHIX |
00489716412TRLO1.1.1 |
|
14:56:56 |
GMT |
13 |
2.052 |
GBP |
TRQX |
00489716716TRLO1.1.1 |
|
14:56:56 |
GMT |
72 |
2.052 |
GBP |
TRQX |
00489716715TRLO1.1.1 |
|
14:57:03 |
GMT |
372 |
2.052 |
GBP |
BATE |
00489716812TRLO1.1.1 |
|
14:57:47 |
GMT |
70 |
2.052 |
GBP |
AQXE |
00489717255TRLO1.1.1 |
|
14:58:05 |
GMT |
8 |
2.052 |
GBP |
XLON |
00489717429TRLO1.1.1 |
|
14:58:05 |
GMT |
632 |
2.052 |
GBP |
XLON |
00489717428TRLO1.1.1 |
|
15:00:00 |
GMT |
70 |
2.052 |
GBP |
CHIX |
00489718794TRLO1.1.1 |
|
15:00:00 |
GMT |
166 |
2.052 |
GBP |
CHIX |
00489718793TRLO1.1.1 |
|
15:00:20 |
GMT |
85 |
2.052 |
GBP |
TRQX |
00489719506TRLO1.1.1 |
|
15:00:23 |
GMT |
372 |
2.052 |
GBP |
BATE |
00489719567TRLO1.1.1 |
|
15:00:28 |
GMT |
8 |
2.052 |
GBP |
XLON |
00489719657TRLO1.1.1 |
|
15:00:28 |
GMT |
1272 |
2.052 |
GBP |
XLON |
00489719658TRLO1.1.1 |
|
15:00:54 |
GMT |
70 |
2.052 |
GBP |
AQXE |
00489720143TRLO1.1.1 |
|
15:02:55 |
GMT |
85 |
2.050 |
GBP |
TRQX |
00489722049TRLO1.1.1 |
|
15:02:58 |
GMT |
127 |
2.050 |
GBP |
BATE |
00489722073TRLO1.1.1 |
|
15:02:58 |
GMT |
245 |
2.050 |
GBP |
BATE |
00489722074TRLO1.1.1 |
|
15:03:29 |
GMT |
70 |
2.050 |
GBP |
AQXE |
00489722717TRLO1.1.1 |
|
15:10:31 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489734928TRLO1.1.1 |
|
15:11:28 |
GMT |
236 |
2.054 |
GBP |
CHIX |
00489736129TRLO1.1.1 |
|
15:11:28 |
GMT |
372 |
2.054 |
GBP |
BATE |
00489736130TRLO1.1.1 |
|
15:11:28 |
GMT |
708 |
2.054 |
GBP |
CHIX |
00489736127TRLO1.1.1 |
|
15:11:28 |
GMT |
744 |
2.054 |
GBP |
BATE |
00489736128TRLO1.1.1 |
|
15:11:28 |
GMT |
70 |
2.054 |
GBP |
AQXE |
00489736132TRLO1.1.1 |
|
15:11:28 |
GMT |
85 |
2.054 |
GBP |
TRQX |
00489736133TRLO1.1.1 |
|
15:11:28 |
GMT |
140 |
2.054 |
GBP |
AQXE |
00489736131TRLO1.1.1 |
|
15:11:28 |
GMT |
170 |
2.054 |
GBP |
TRQX |
00489736134TRLO1.1.1 |
|
15:11:28 |
GMT |
1280 |
2.054 |
GBP |
XLON |
00489736136TRLO1.1.1 |
|
15:11:28 |
GMT |
3200 |
2.054 |
GBP |
XLON |
00489736135TRLO1.1.1 |
|
15:11:28 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489736137TRLO1.1.1 |
|
15:13:05 |
GMT |
85 |
2.054 |
GBP |
TRQX |
00489737451TRLO1.1.1 |
|
15:13:25 |
GMT |
70 |
2.054 |
GBP |
AQXE |
00489737744TRLO1.1.1 |
|
15:13:43 |
GMT |
78 |
2.054 |
GBP |
CHIX |
00489737935TRLO1.1.1 |
|
15:13:43 |
GMT |
158 |
2.054 |
GBP |
CHIX |
00489737936TRLO1.1.1 |
|
15:14:12 |
GMT |
372 |
2.054 |
GBP |
BATE |
00489738410TRLO1.1.1 |
|
15:14:16 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489738480TRLO1.1.1 |
|
15:19:07 |
GMT |
85 |
2.058 |
GBP |
TRQX |
00489743123TRLO1.1.1 |
|
15:19:11 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489743216TRLO1.1.1 |
|
15:20:32 |
GMT |
236 |
2.058 |
GBP |
CHIX |
00489744494TRLO1.1.1 |
|
15:20:33 |
GMT |
236 |
2.058 |
GBP |
CHIX |
00489744495TRLO1.1.1 |
|
15:22:50 |
GMT |
353 |
2.058 |
GBP |
BATE |
00489747370TRLO1.1.1 |
|
15:23:53 |
GMT |
236 |
2.058 |
GBP |
CHIX |
00489748535TRLO1.1.1 |
|
15:23:53 |
GMT |
19 |
2.058 |
GBP |
BATE |
00489748536TRLO1.1.1 |
|
15:23:53 |
GMT |
372 |
2.058 |
GBP |
BATE |
00489748537TRLO1.1.1 |
|
15:23:53 |
GMT |
372 |
2.058 |
GBP |
BATE |
00489748538TRLO1.1.1 |
|
15:23:53 |
GMT |
85 |
2.058 |
GBP |
TRQX |
00489748539TRLO1.1.1 |
|
15:23:53 |
GMT |
85 |
2.058 |
GBP |
TRQX |
00489748540TRLO1.1.1 |
|
15:23:53 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489748541TRLO1.1.1 |
|
15:23:53 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489748542TRLO1.1.1 |
|
15:23:53 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489748543TRLO1.1.1 |
|
15:23:53 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489748544TRLO1.1.1 |
|
15:25:33 |
GMT |
70 |
2.058 |
GBP |
AQXE |
00489750268TRLO1.1.1 |
|
15:25:33 |
GMT |
70 |
2.058 |
GBP |
AQXE |
00489750270TRLO1.1.1 |
|
15:25:33 |
GMT |
70 |
2.058 |
GBP |
AQXE |
00489750271TRLO1.1.1 |
|
15:31:07 |
GMT |
236 |
2.058 |
GBP |
CHIX |
00489755609TRLO1.1.1 |
|
15:31:07 |
GMT |
236 |
2.058 |
GBP |
CHIX |
00489755610TRLO1.1.1 |
|
15:31:07 |
GMT |
372 |
2.058 |
GBP |
BATE |
00489755611TRLO1.1.1 |
|
15:31:07 |
GMT |
372 |
2.058 |
GBP |
BATE |
00489755612TRLO1.1.1 |
|
15:31:07 |
GMT |
85 |
2.058 |
GBP |
TRQX |
00489755613TRLO1.1.1 |
|
15:31:07 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489755614TRLO1.1.1 |
|
15:31:07 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489755615TRLO1.1.1 |
|
15:31:07 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489755616TRLO1.1.1 |
|
15:31:07 |
GMT |
85 |
2.058 |
GBP |
TRQX |
00489755618TRLO1.1.1 |
|
15:31:07 |
GMT |
140 |
2.058 |
GBP |
AQXE |
00489755617TRLO1.1.1 |
|
15:35:31 |
GMT |
236 |
2.058 |
GBP |
CHIX |
00489760182TRLO1.1.1 |
|
15:35:31 |
GMT |
372 |
2.058 |
GBP |
BATE |
00489760183TRLO1.1.1 |
|
15:35:31 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489760184TRLO1.1.1 |
|
15:35:31 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489760185TRLO1.1.1 |
|
15:38:30 |
GMT |
70 |
2.058 |
GBP |
AQXE |
00489763384TRLO1.1.1 |
|
15:38:30 |
GMT |
85 |
2.058 |
GBP |
TRQX |
00489763386TRLO1.1.1 |
|
15:38:30 |
GMT |
236 |
2.058 |
GBP |
CHIX |
00489763385TRLO1.1.1 |
|
15:38:30 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489763387TRLO1.1.1 |
|
15:38:30 |
GMT |
310 |
2.058 |
GBP |
XLON |
00489763388TRLO1.1.1 |
|
15:39:02 |
GMT |
330 |
2.058 |
GBP |
XLON |
00489763859TRLO1.1.1 |
|
15:39:02 |
GMT |
372 |
2.058 |
GBP |
BATE |
00489763858TRLO1.1.1 |
|
15:40:32 |
GMT |
70 |
2.060 |
GBP |
AQXE |
00489765025TRLO1.1.1 |
|
15:40:42 |
GMT |
85 |
2.060 |
GBP |
TRQX |
00489765141TRLO1.1.1 |
|
15:49:06 |
GMT |
236 |
2.060 |
GBP |
CHIX |
00489773197TRLO1.1.1 |
|
15:49:06 |
GMT |
372 |
2.060 |
GBP |
BATE |
00489773198TRLO1.1.1 |
|
15:49:06 |
GMT |
24 |
2.060 |
GBP |
BATE |
00489773199TRLO1.1.1 |
|
15:49:06 |
GMT |
70 |
2.060 |
GBP |
AQXE |
00489773201TRLO1.1.1 |
|
15:49:06 |
GMT |
70 |
2.060 |
GBP |
AQXE |
00489773202TRLO1.1.1 |
|
15:49:06 |
GMT |
140 |
2.060 |
GBP |
CHIX |
00489773200TRLO1.1.1 |
|
15:49:06 |
GMT |
96 |
2.060 |
GBP |
CHIX |
00489773203TRLO1.1.1 |
|
15:49:06 |
GMT |
236 |
2.060 |
GBP |
CHIX |
00489773204TRLO1.1.1 |
|
15:49:06 |
GMT |
85 |
2.060 |
GBP |
TRQX |
00489773206TRLO1.1.1 |
|
15:49:06 |
GMT |
85 |
2.060 |
GBP |
TRQX |
00489773207TRLO1.1.1 |
|
15:49:06 |
GMT |
348 |
2.060 |
GBP |
BATE |
00489773205TRLO1.1.1 |
|
15:49:06 |
GMT |
640 |
2.060 |
GBP |
XLON |
00489773208TRLO1.1.1 |
|
15:49:06 |
GMT |
640 |
2.060 |
GBP |
XLON |
00489773209TRLO1.1.1 |
|
15:49:06 |
GMT |
640 |
2.060 |
GBP |
XLON |
00489773210TRLO1.1.1 |
|
15:49:06 |
GMT |
640 |
2.060 |
GBP |
XLON |
00489773211TRLO1.1.1 |
|
15:49:06 |
GMT |
640 |
2.060 |
GBP |
XLON |
00489773212TRLO1.1.1 |
|
15:58:40 |
GMT |
1519 |
2.062 |
GBP |
XLON |
00489781667TRLO1.1.1 |
|
15:58:46 |
GMT |
744 |
2.064 |
GBP |
BATE |
00489781773TRLO1.1.1 |
|
15:58:46 |
GMT |
170 |
2.064 |
GBP |
TRQX |
00489781775TRLO1.1.1 |
|
15:58:46 |
GMT |
236 |
2.064 |
GBP |
CHIX |
00489781774TRLO1.1.1 |
|
15:58:46 |
GMT |
70 |
2.064 |
GBP |
AQXE |
00489781812TRLO1.1.1 |
|
15:59:02 |
GMT |
140 |
2.064 |
GBP |
AQXE |
00489782122TRLO1.1.1 |
|
15:59:18 |
GMT |
236 |
2.062 |
GBP |
CHIX |
00489782444TRLO1.1.1 |
|
15:59:18 |
GMT |
372 |
2.062 |
GBP |
BATE |
00489782445TRLO1.1.1 |
|
15:59:18 |
GMT |
85 |
2.062 |
GBP |
TRQX |
00489782446TRLO1.1.1 |
|
15:59:18 |
GMT |
640 |
2.062 |
GBP |
XLON |
00489782447TRLO1.1.1 |
|
15:59:18 |
GMT |
1681 |
2.062 |
GBP |
XLON |
00489782448TRLO1.1.1 |
|
16:00:07 |
GMT |
236 |
2.060 |
GBP |
CHIX |
00489783830TRLO1.1.1 |
|
16:00:07 |
GMT |
70 |
2.060 |
GBP |
AQXE |
00489783831TRLO1.1.1 |
|
16:00:55 |
GMT |
372 |
2.060 |
GBP |
BATE |
00489784496TRLO1.1.1 |
|
16:01:09 |
GMT |
640 |
2.060 |
GBP |
XLON |
00489784690TRLO1.1.1 |
|
16:01:32 |
GMT |
85 |
2.062 |
GBP |
TRQX |
00489785052TRLO1.1.1 |
|
16:03:19 |
GMT |
85 |
2.062 |
GBP |
TRQX |
00489786551TRLO1.1.1 |
|
16:05:22 |
GMT |
85 |
2.062 |
GBP |
TRQX |
00489789083TRLO1.1.1 |
|
16:06:06 |
GMT |
236 |
2.060 |
GBP |
CHIX |
00489789672TRLO1.1.1 |
|
16:06:06 |
GMT |
236 |
2.060 |
GBP |
CHIX |
00489789673TRLO1.1.1 |
|
16:06:06 |
GMT |
372 |
2.060 |
GBP |
BATE |
00489789674TRLO1.1.1 |
|
16:06:06 |
GMT |
372 |
2.060 |
GBP |
BATE |
00489789675TRLO1.1.1 |
|
16:06:06 |
GMT |
85 |
2.060 |
GBP |
TRQX |
00489789677TRLO1.1.1 |
|
16:06:06 |
GMT |
236 |
2.060 |
GBP |
CHIX |
00489789676TRLO1.1.1 |
|
16:06:06 |
GMT |
640 |
2.060 |
GBP |
XLON |
00489789678TRLO1.1.1 |
|
16:06:06 |
GMT |
640 |
2.060 |
GBP |
XLON |
00489789679TRLO1.1.1 |
|
16:06:06 |
GMT |
640 |
2.060 |
GBP |
XLON |
00489789680TRLO1.1.1 |
|
16:06:06 |
GMT |
640 |
2.060 |
GBP |
XLON |
00489789681TRLO1.1.1 |
|
16:06:06 |
GMT |
70 |
2.060 |
GBP |
AQXE |
00489789683TRLO1.1.1 |
|
16:06:06 |
GMT |
70 |
2.060 |
GBP |
AQXE |
00489789684TRLO1.1.1 |
|
16:06:06 |
GMT |
640 |
2.060 |
GBP |
XLON |
00489789682TRLO1.1.1 |
|
16:06:06 |
GMT |
70 |
2.060 |
GBP |
AQXE |
00489789685TRLO1.1.1 |
|
16:06:21 |
GMT |
172 |
2.058 |
GBP |
BATE |
00489789884TRLO1.1.1 |
|
16:08:22 |
GMT |
85 |
2.060 |
GBP |
TRQX |
00489791647TRLO1.1.1 |
|
16:08:29 |
GMT |
152 |
2.060 |
GBP |
XLON |
00489791736TRLO1.1.1 |
|
16:08:29 |
GMT |
488 |
2.060 |
GBP |
XLON |
00489791737TRLO1.1.1 |
|
16:08:54 |
GMT |
236 |
2.060 |
GBP |
CHIX |
00489792182TRLO1.1.1 |
|
16:09:02 |
GMT |
70 |
2.058 |
GBP |
AQXE |
00489792349TRLO1.1.1 |
|
16:10:11 |
GMT |
640 |
2.060 |
GBP |
XLON |
00489793642TRLO1.1.1 |
|
16:11:38 |
GMT |
236 |
2.060 |
GBP |
CHIX |
00489795022TRLO1.1.1 |
|
16:11:38 |
GMT |
85 |
2.060 |
GBP |
TRQX |
00489795023TRLO1.1.1 |
|
16:12:03 |
GMT |
640 |
2.060 |
GBP |
XLON |
00489795413TRLO1.1.1 |
|
16:12:44 |
GMT |
70 |
2.058 |
GBP |
AQXE |
00489796036TRLO1.1.1 |
|
16:12:44 |
GMT |
72 |
2.058 |
GBP |
BATE |
00489796037TRLO1.1.1 |
|
16:14:47 |
GMT |
236 |
2.060 |
GBP |
CHIX |
00489798300TRLO1.1.1 |
|
16:15:03 |
GMT |
270 |
2.060 |
GBP |
TRQX |
00489798563TRLO1.1.1 |
|
16:15:43 |
GMT |
128 |
2.058 |
GBP |
BATE |
00489799212TRLO1.1.1 |
|
16:15:43 |
GMT |
489 |
2.058 |
GBP |
BATE |
00489799213TRLO1.1.1 |
|
16:15:43 |
GMT |
556 |
2.058 |
GBP |
CHIX |
00489799214TRLO1.1.1 |
|
16:15:43 |
GMT |
307 |
2.058 |
GBP |
XLON |
00489799216TRLO1.1.1 |
|
16:15:43 |
GMT |
333 |
2.058 |
GBP |
XLON |
00489799215TRLO1.1.1 |
|
16:15:43 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489799217TRLO1.1.1 |
|
16:15:43 |
GMT |
83 |
2.058 |
GBP |
BATE |
00489799221TRLO1.1.1 |
|
16:15:43 |
GMT |
223 |
2.058 |
GBP |
AQXE |
00489799220TRLO1.1.1 |
|
16:15:43 |
GMT |
291 |
2.058 |
GBP |
XLON |
00489799219TRLO1.1.1 |
|
16:15:43 |
GMT |
2481 |
2.058 |
GBP |
XLON |
00489799218TRLO1.1.1 |
|
16:15:43 |
GMT |
300 |
2.058 |
GBP |
BATE |
00489799223TRLO1.1.1 |
|
16:15:43 |
GMT |
349 |
2.058 |
GBP |
XLON |
00489799224TRLO1.1.1 |
|
16:15:43 |
GMT |
1338 |
2.058 |
GBP |
BATE |
00489799222TRLO1.1.1 |
|
16:19:18 |
GMT |
28 |
2.058 |
GBP |
TRQX |
00489803380TRLO1.1.1 |
|
16:19:18 |
GMT |
483 |
2.058 |
GBP |
XLON |
00489803381TRLO1.1.1 |
|
16:19:18 |
GMT |
95 |
2.058 |
GBP |
AQXE |
00489803383TRLO1.1.1 |
|
16:19:18 |
GMT |
181 |
2.058 |
GBP |
CHIX |
00489803384TRLO1.1.1 |
|
16:19:18 |
GMT |
1025 |
2.058 |
GBP |
XLON |
00489803382TRLO1.1.1 |
|
16:19:18 |
GMT |
85 |
2.058 |
GBP |
TRQX |
00489803387TRLO1.1.1 |
|
16:19:18 |
GMT |
289 |
2.058 |
GBP |
BATE |
00489803385TRLO1.1.1 |
|
16:19:18 |
GMT |
357 |
2.058 |
GBP |
CHIX |
00489803386TRLO1.1.1 |
|
16:25:28 |
GMT |
242 |
2.060 |
GBP |
AQXE |
00489809810TRLO1.1.1 |
|
16:26:31 |
GMT |
477 |
2.060 |
GBP |
BATE |
00489810904TRLO1.1.1 |
|
16:26:31 |
GMT |
849 |
2.060 |
GBP |
CHIX |
00489810906TRLO1.1.1 |
|
16:26:31 |
GMT |
1251 |
2.060 |
GBP |
BATE |
00489810905TRLO1.1.1 |
|
16:26:31 |
GMT |
295 |
2.060 |
GBP |
TRQX |
00489810908TRLO1.1.1 |
|
16:26:31 |
GMT |
330 |
2.060 |
GBP |
XLON |
00489810907TRLO1.1.1 |
|
16:26:31 |
GMT |
127 |
2.060 |
GBP |
TRQX |
00489810909TRLO1.1.1 |
|
16:26:31 |
GMT |
2411 |
2.060 |
GBP |
XLON |
00489810911TRLO1.1.1 |
|
16:26:31 |
GMT |
2635 |
2.060 |
GBP |
XLON |
00489810910TRLO1.1.1 |
|
16:26:31 |
GMT |
640 |
2.060 |
GBP |
XLON |
00489810912TRLO1.1.1 |
|
16:27:04 |
GMT |
207 |
2.060 |
GBP |
CHIX |
00489811508TRLO1.1.1 |
|
16:27:17 |
GMT |
144 |
2.062 |
GBP |
AQXE |
00489811689TRLO1.1.1 |
|
16:28:23 |
GMT |
193 |
2.062 |
GBP |
BATE |
00489812762TRLO1.1.1 |
|
16:29:41 |
GMT |
26 |
2.062 |
GBP |
XLON |
00489814321TRLO1.1.1 |
|
16:29:41 |
GMT |
192 |
2.062 |
GBP |
XLON |
00489814320TRLO1.1.1 |
|
16:29:41 |
GMT |
280 |
2.062 |
GBP |
XLON |
00489814319TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 minutes ago Trustpilot Group
- 15 minutes ago On The Beach Group
- 15 minutes ago Impax Asset Management Group
- 15 minutes ago Vianet Group
- 15 minutes ago Taseko Mines Limited NPV (DI)