Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
24 September 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 198,418 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 36,435,969 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,000,953,491 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
23 September 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
123,802 |
2.0438 |
2.0260 |
2.0580 |
||
|
CBOE CXE |
23,533 |
2.0440 |
2.0240 |
2.0580 |
||
|
CBOE BXE |
35,443 |
2.0440 |
2.0260 |
2.0580 |
||
|
Turquoise Services Limited |
8,632 |
2.0437 |
2.0240 |
2.0560 |
||
|
Aquis Exchange |
7,008 |
2.0438 |
2.0240 |
2.0580 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:04:13 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489313526TRLO1.1.1 |
|
08:08:31 |
GMT |
231 |
2.048 |
GBP |
CHIX |
00489314291TRLO1.1.1 |
|
08:08:46 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489314318TRLO1.1.1 |
|
08:12:16 |
GMT |
360 |
2.054 |
GBP |
BATE |
00489315525TRLO1.1.1 |
|
08:13:54 |
GMT |
510 |
2.052 |
GBP |
XLON |
00489315795TRLO1.1.1 |
|
08:13:54 |
GMT |
84 |
2.052 |
GBP |
TRQX |
00489315797TRLO1.1.1 |
|
08:13:54 |
GMT |
130 |
2.052 |
GBP |
XLON |
00489315796TRLO1.1.1 |
|
08:15:06 |
GMT |
360 |
2.054 |
GBP |
BATE |
00489315986TRLO1.1.1 |
|
08:15:36 |
GMT |
84 |
2.052 |
GBP |
TRQX |
00489316088TRLO1.1.1 |
|
08:15:36 |
GMT |
231 |
2.052 |
GBP |
CHIX |
00489316086TRLO1.1.1 |
|
08:15:36 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489316087TRLO1.1.1 |
|
08:16:36 |
GMT |
138 |
2.052 |
GBP |
AQXE |
00489316288TRLO1.1.1 |
|
08:18:48 |
GMT |
47 |
2.052 |
GBP |
XLON |
00489316703TRLO1.1.1 |
|
08:18:50 |
GMT |
593 |
2.052 |
GBP |
XLON |
00489316720TRLO1.1.1 |
|
08:21:38 |
GMT |
84 |
2.050 |
GBP |
TRQX |
00489317217TRLO1.1.1 |
|
08:21:43 |
GMT |
69 |
2.052 |
GBP |
AQXE |
00489317224TRLO1.1.1 |
|
08:22:56 |
GMT |
231 |
2.052 |
GBP |
CHIX |
00489317443TRLO1.1.1 |
|
08:22:57 |
GMT |
360 |
2.052 |
GBP |
BATE |
00489317450TRLO1.1.1 |
|
08:25:31 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489318036TRLO1.1.1 |
|
08:29:23 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489318647TRLO1.1.1 |
|
08:31:19 |
GMT |
69 |
2.054 |
GBP |
AQXE |
00489319325TRLO1.1.1 |
|
08:31:30 |
GMT |
360 |
2.056 |
GBP |
BATE |
00489319358TRLO1.1.1 |
|
08:31:59 |
GMT |
231 |
2.054 |
GBP |
CHIX |
00489319458TRLO1.1.1 |
|
08:32:04 |
GMT |
84 |
2.056 |
GBP |
TRQX |
00489319471TRLO1.1.1 |
|
08:33:05 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489319652TRLO1.1.1 |
|
08:38:21 |
GMT |
84 |
2.054 |
GBP |
TRQX |
00489320865TRLO1.1.1 |
|
08:38:24 |
GMT |
69 |
2.054 |
GBP |
AQXE |
00489320869TRLO1.1.1 |
|
08:38:30 |
GMT |
37 |
2.052 |
GBP |
XLON |
00489320891TRLO1.1.1 |
|
08:38:30 |
GMT |
438 |
2.052 |
GBP |
XLON |
00489320890TRLO1.1.1 |
|
08:38:30 |
GMT |
165 |
2.052 |
GBP |
XLON |
00489320892TRLO1.1.1 |
|
08:38:40 |
GMT |
231 |
2.054 |
GBP |
CHIX |
00489320925TRLO1.1.1 |
|
08:38:44 |
GMT |
360 |
2.052 |
GBP |
BATE |
00489320963TRLO1.1.1 |
|
08:40:57 |
GMT |
222 |
2.052 |
GBP |
XLON |
00489321511TRLO1.1.1 |
|
08:40:57 |
GMT |
418 |
2.052 |
GBP |
XLON |
00489321512TRLO1.1.1 |
|
08:45:21 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489322573TRLO1.1.1 |
|
08:46:37 |
GMT |
69 |
2.054 |
GBP |
AQXE |
00489322895TRLO1.1.1 |
|
08:46:38 |
GMT |
84 |
2.054 |
GBP |
TRQX |
00489322897TRLO1.1.1 |
|
08:46:57 |
GMT |
38 |
2.052 |
GBP |
BATE |
00489322975TRLO1.1.1 |
|
08:46:57 |
GMT |
322 |
2.052 |
GBP |
BATE |
00489322976TRLO1.1.1 |
|
08:46:57 |
GMT |
66 |
2.054 |
GBP |
CHIX |
00489322980TRLO1.1.1 |
|
08:46:57 |
GMT |
165 |
2.054 |
GBP |
CHIX |
00489322979TRLO1.1.1 |
|
08:49:24 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489323553TRLO1.1.1 |
|
08:52:50 |
GMT |
640 |
2.052 |
GBP |
XLON |
00489324328TRLO1.1.1 |
|
08:53:27 |
GMT |
69 |
2.054 |
GBP |
AQXE |
00489324430TRLO1.1.1 |
|
08:53:31 |
GMT |
84 |
2.054 |
GBP |
TRQX |
00489324440TRLO1.1.1 |
|
08:53:50 |
GMT |
360 |
2.052 |
GBP |
BATE |
00489324506TRLO1.1.1 |
|
08:55:56 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489324964TRLO1.1.1 |
|
09:01:38 |
GMT |
462 |
2.058 |
GBP |
CHIX |
00489326538TRLO1.1.1 |
|
09:01:38 |
GMT |
1280 |
2.058 |
GBP |
XLON |
00489326539TRLO1.1.1 |
|
09:02:24 |
GMT |
360 |
2.058 |
GBP |
BATE |
00489326746TRLO1.1.1 |
|
09:04:16 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489327356TRLO1.1.1 |
|
09:04:37 |
GMT |
32 |
2.058 |
GBP |
CHIX |
00489327455TRLO1.1.1 |
|
09:04:37 |
GMT |
199 |
2.058 |
GBP |
CHIX |
00489327456TRLO1.1.1 |
|
09:04:37 |
GMT |
138 |
2.058 |
GBP |
AQXE |
00489327457TRLO1.1.1 |
|
09:04:53 |
GMT |
298 |
2.058 |
GBP |
BATE |
00489327486TRLO1.1.1 |
|
09:05:11 |
GMT |
62 |
2.058 |
GBP |
BATE |
00489327582TRLO1.1.1 |
|
09:06:46 |
GMT |
84 |
2.056 |
GBP |
TRQX |
00489328063TRLO1.1.1 |
|
09:09:07 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489328541TRLO1.1.1 |
|
09:10:22 |
GMT |
84 |
2.056 |
GBP |
TRQX |
00489328790TRLO1.1.1 |
|
09:12:18 |
GMT |
69 |
2.058 |
GBP |
AQXE |
00489329233TRLO1.1.1 |
|
09:13:02 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489329362TRLO1.1.1 |
|
09:13:04 |
GMT |
231 |
2.058 |
GBP |
CHIX |
00489329367TRLO1.1.1 |
|
09:16:52 |
GMT |
640 |
2.058 |
GBP |
XLON |
00489330383TRLO1.1.1 |
|
09:18:29 |
GMT |
360 |
2.056 |
GBP |
BATE |
00489330645TRLO1.1.1 |
|
09:18:29 |
GMT |
84 |
2.056 |
GBP |
TRQX |
00489330646TRLO1.1.1 |
|
09:19:05 |
GMT |
69 |
2.058 |
GBP |
AQXE |
00489330832TRLO1.1.1 |
|
09:19:36 |
GMT |
84 |
2.054 |
GBP |
TRQX |
00489330993TRLO1.1.1 |
|
09:19:39 |
GMT |
231 |
2.054 |
GBP |
CHIX |
00489330999TRLO1.1.1 |
|
09:20:01 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489331109TRLO1.1.1 |
|
09:20:37 |
GMT |
360 |
2.056 |
GBP |
BATE |
00489331301TRLO1.1.1 |
|
09:23:43 |
GMT |
640 |
2.054 |
GBP |
XLON |
00489331943TRLO1.1.1 |
|
09:25:40 |
GMT |
84 |
2.050 |
GBP |
TRQX |
00489332408TRLO1.1.1 |
|
09:25:42 |
GMT |
69 |
2.050 |
GBP |
AQXE |
00489332416TRLO1.1.1 |
|
09:26:13 |
GMT |
231 |
2.050 |
GBP |
CHIX |
00489332538TRLO1.1.1 |
|
09:26:14 |
GMT |
360 |
2.050 |
GBP |
BATE |
00489332539TRLO1.1.1 |
|
09:26:48 |
GMT |
159 |
2.050 |
GBP |
XLON |
00489332653TRLO1.1.1 |
|
09:26:48 |
GMT |
481 |
2.050 |
GBP |
XLON |
00489332654TRLO1.1.1 |
|
09:29:36 |
GMT |
640 |
2.046 |
GBP |
XLON |
00489333261TRLO1.1.1 |
|
09:31:00 |
GMT |
69 |
2.046 |
GBP |
AQXE |
00489333628TRLO1.1.1 |
|
09:31:02 |
GMT |
84 |
2.046 |
GBP |
TRQX |
00489333632TRLO1.1.1 |
|
09:31:41 |
GMT |
231 |
2.046 |
GBP |
CHIX |
00489333765TRLO1.1.1 |
|
09:31:45 |
GMT |
360 |
2.044 |
GBP |
BATE |
00489333771TRLO1.1.1 |
|
09:32:40 |
GMT |
640 |
2.044 |
GBP |
XLON |
00489334026TRLO1.1.1 |
|
09:35:51 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489334697TRLO1.1.1 |
|
09:39:06 |
GMT |
360 |
2.048 |
GBP |
BATE |
00489335182TRLO1.1.1 |
|
09:39:06 |
GMT |
231 |
2.048 |
GBP |
CHIX |
00489335183TRLO1.1.1 |
|
09:39:19 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489335231TRLO1.1.1 |
|
09:39:44 |
GMT |
69 |
2.046 |
GBP |
AQXE |
00489335284TRLO1.1.1 |
|
09:39:44 |
GMT |
84 |
2.046 |
GBP |
TRQX |
00489335285TRLO1.1.1 |
|
09:42:55 |
GMT |
90 |
2.048 |
GBP |
XLON |
00489335807TRLO1.1.1 |
|
09:42:55 |
GMT |
50 |
2.048 |
GBP |
XLON |
00489335809TRLO1.1.1 |
|
09:42:55 |
GMT |
500 |
2.048 |
GBP |
XLON |
00489335808TRLO1.1.1 |
|
09:43:46 |
GMT |
69 |
2.046 |
GBP |
AQXE |
00489335945TRLO1.1.1 |
|
09:44:43 |
GMT |
84 |
2.046 |
GBP |
TRQX |
00489336080TRLO1.1.1 |
|
09:44:43 |
GMT |
231 |
2.048 |
GBP |
CHIX |
00489336079TRLO1.1.1 |
|
09:44:45 |
GMT |
360 |
2.046 |
GBP |
BATE |
00489336083TRLO1.1.1 |
|
09:46:35 |
GMT |
73 |
2.048 |
GBP |
XLON |
00489336288TRLO1.1.1 |
|
09:46:35 |
GMT |
440 |
2.048 |
GBP |
XLON |
00489336287TRLO1.1.1 |
|
09:46:35 |
GMT |
127 |
2.048 |
GBP |
XLON |
00489336289TRLO1.1.1 |
|
09:50:15 |
GMT |
2 |
2.048 |
GBP |
XLON |
00489336952TRLO1.1.1 |
|
09:50:15 |
GMT |
638 |
2.048 |
GBP |
XLON |
00489336951TRLO1.1.1 |
|
09:54:13 |
GMT |
231 |
2.048 |
GBP |
CHIX |
00489337607TRLO1.1.1 |
|
09:54:13 |
GMT |
360 |
2.048 |
GBP |
BATE |
00489337608TRLO1.1.1 |
|
09:54:13 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489337609TRLO1.1.1 |
|
09:59:32 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489338425TRLO1.1.1 |
|
09:59:32 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489338426TRLO1.1.1 |
|
09:59:55 |
GMT |
360 |
2.048 |
GBP |
BATE |
00489338480TRLO1.1.1 |
|
09:59:55 |
GMT |
136 |
2.048 |
GBP |
CHIX |
00489338481TRLO1.1.1 |
|
10:00:41 |
GMT |
95 |
2.048 |
GBP |
CHIX |
00489338635TRLO1.1.1 |
|
10:00:41 |
GMT |
291 |
2.048 |
GBP |
XLON |
00489338636TRLO1.1.1 |
|
10:00:41 |
GMT |
349 |
2.048 |
GBP |
XLON |
00489338637TRLO1.1.1 |
|
10:03:35 |
GMT |
138 |
2.046 |
GBP |
AQXE |
00489339118TRLO1.1.1 |
|
10:04:50 |
GMT |
640 |
2.046 |
GBP |
XLON |
00489339260TRLO1.1.1 |
|
10:09:45 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489339969TRLO1.1.1 |
|
10:10:10 |
GMT |
640 |
2.046 |
GBP |
XLON |
00489340017TRLO1.1.1 |
|
10:10:12 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489340032TRLO1.1.1 |
|
10:10:42 |
GMT |
360 |
2.048 |
GBP |
BATE |
00489340103TRLO1.1.1 |
|
10:10:42 |
GMT |
231 |
2.046 |
GBP |
CHIX |
00489340104TRLO1.1.1 |
|
10:13:13 |
GMT |
398 |
2.046 |
GBP |
XLON |
00489340703TRLO1.1.1 |
|
10:13:13 |
GMT |
242 |
2.046 |
GBP |
XLON |
00489340704TRLO1.1.1 |
|
10:15:35 |
GMT |
69 |
2.046 |
GBP |
AQXE |
00489341117TRLO1.1.1 |
|
10:15:41 |
GMT |
84 |
2.046 |
GBP |
TRQX |
00489341141TRLO1.1.1 |
|
10:16:53 |
GMT |
360 |
2.048 |
GBP |
BATE |
00489341358TRLO1.1.1 |
|
10:17:02 |
GMT |
530 |
2.046 |
GBP |
XLON |
00489341377TRLO1.1.1 |
|
10:17:02 |
GMT |
110 |
2.046 |
GBP |
XLON |
00489341378TRLO1.1.1 |
|
10:17:04 |
GMT |
231 |
2.044 |
GBP |
CHIX |
00489341384TRLO1.1.1 |
|
10:24:38 |
GMT |
69 |
2.046 |
GBP |
AQXE |
00489342570TRLO1.1.1 |
|
10:24:43 |
GMT |
84 |
2.046 |
GBP |
TRQX |
00489342589TRLO1.1.1 |
|
10:24:58 |
GMT |
640 |
2.044 |
GBP |
XLON |
00489342622TRLO1.1.1 |
|
10:26:07 |
GMT |
360 |
2.044 |
GBP |
BATE |
00489342778TRLO1.1.1 |
|
10:26:29 |
GMT |
50 |
2.042 |
GBP |
XLON |
00489342807TRLO1.1.1 |
|
10:32:00 |
GMT |
69 |
2.046 |
GBP |
AQXE |
00489343662TRLO1.1.1 |
|
10:32:03 |
GMT |
84 |
2.046 |
GBP |
TRQX |
00489343671TRLO1.1.1 |
|
10:33:08 |
GMT |
360 |
2.044 |
GBP |
BATE |
00489343793TRLO1.1.1 |
|
10:39:51 |
GMT |
69 |
2.046 |
GBP |
AQXE |
00489345045TRLO1.1.1 |
|
10:39:53 |
GMT |
84 |
2.046 |
GBP |
TRQX |
00489345057TRLO1.1.1 |
|
10:42:36 |
GMT |
231 |
2.044 |
GBP |
CHIX |
00489345506TRLO1.1.1 |
|
10:42:36 |
GMT |
360 |
2.044 |
GBP |
BATE |
00489345509TRLO1.1.1 |
|
10:42:36 |
GMT |
1200 |
2.044 |
GBP |
XLON |
00489345510TRLO1.1.1 |
|
10:42:36 |
GMT |
30 |
2.044 |
GBP |
XLON |
00489345511TRLO1.1.1 |
|
10:44:52 |
GMT |
462 |
2.048 |
GBP |
CHIX |
00489345717TRLO1.1.1 |
|
10:45:05 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489345745TRLO1.1.1 |
|
10:46:58 |
GMT |
1206 |
2.048 |
GBP |
XLON |
00489346028TRLO1.1.1 |
|
10:46:58 |
GMT |
74 |
2.048 |
GBP |
XLON |
00489346029TRLO1.1.1 |
|
10:49:06 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489346396TRLO1.1.1 |
|
10:49:18 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489346436TRLO1.1.1 |
|
10:50:46 |
GMT |
360 |
2.048 |
GBP |
BATE |
00489346627TRLO1.1.1 |
|
10:50:48 |
GMT |
231 |
2.048 |
GBP |
CHIX |
00489346635TRLO1.1.1 |
|
10:50:48 |
GMT |
69 |
2.046 |
GBP |
AQXE |
00489346636TRLO1.1.1 |
|
10:52:17 |
GMT |
230 |
2.046 |
GBP |
XLON |
00489346852TRLO1.1.1 |
|
10:52:17 |
GMT |
410 |
2.046 |
GBP |
XLON |
00489346851TRLO1.1.1 |
|
10:58:01 |
GMT |
511 |
2.044 |
GBP |
XLON |
00489347689TRLO1.1.1 |
|
10:58:20 |
GMT |
69 |
2.044 |
GBP |
AQXE |
00489347732TRLO1.1.1 |
|
10:58:20 |
GMT |
84 |
2.044 |
GBP |
TRQX |
00489347733TRLO1.1.1 |
|
10:58:20 |
GMT |
129 |
2.044 |
GBP |
XLON |
00489347734TRLO1.1.1 |
|
10:59:31 |
GMT |
231 |
2.044 |
GBP |
CHIX |
00489347909TRLO1.1.1 |
|
11:05:00 |
GMT |
54 |
2.044 |
GBP |
BATE |
00489348621TRLO1.1.1 |
|
11:05:00 |
GMT |
306 |
2.044 |
GBP |
BATE |
00489348620TRLO1.1.1 |
|
11:05:00 |
GMT |
69 |
2.044 |
GBP |
AQXE |
00489348624TRLO1.1.1 |
|
11:05:00 |
GMT |
84 |
2.044 |
GBP |
TRQX |
00489348623TRLO1.1.1 |
|
11:05:00 |
GMT |
640 |
2.044 |
GBP |
XLON |
00489348622TRLO1.1.1 |
|
11:07:10 |
GMT |
231 |
2.044 |
GBP |
CHIX |
00489349139TRLO1.1.1 |
|
11:07:10 |
GMT |
360 |
2.044 |
GBP |
BATE |
00489349140TRLO1.1.1 |
|
11:07:17 |
GMT |
900 |
2.044 |
GBP |
XLON |
00489349164TRLO1.1.1 |
|
11:07:17 |
GMT |
380 |
2.044 |
GBP |
XLON |
00489349165TRLO1.1.1 |
|
11:11:05 |
GMT |
640 |
2.044 |
GBP |
XLON |
00489350099TRLO1.1.1 |
|
11:11:05 |
GMT |
69 |
2.044 |
GBP |
AQXE |
00489350100TRLO1.1.1 |
|
11:11:05 |
GMT |
84 |
2.044 |
GBP |
TRQX |
00489350101TRLO1.1.1 |
|
11:15:57 |
GMT |
231 |
2.044 |
GBP |
CHIX |
00489350679TRLO1.1.1 |
|
11:15:57 |
GMT |
360 |
2.044 |
GBP |
BATE |
00489350678TRLO1.1.1 |
|
11:16:57 |
GMT |
640 |
2.044 |
GBP |
XLON |
00489350826TRLO1.1.1 |
|
11:21:24 |
GMT |
69 |
2.044 |
GBP |
AQXE |
00489351597TRLO1.1.1 |
|
11:21:28 |
GMT |
84 |
2.040 |
GBP |
TRQX |
00489351603TRLO1.1.1 |
|
11:22:03 |
GMT |
48 |
2.040 |
GBP |
XLON |
00489351704TRLO1.1.1 |
|
11:22:03 |
GMT |
592 |
2.042 |
GBP |
XLON |
00489351705TRLO1.1.1 |
|
11:22:58 |
GMT |
360 |
2.040 |
GBP |
BATE |
00489351843TRLO1.1.1 |
|
11:22:59 |
GMT |
231 |
2.040 |
GBP |
CHIX |
00489351844TRLO1.1.1 |
|
11:25:54 |
GMT |
98 |
2.040 |
GBP |
XLON |
00489352224TRLO1.1.1 |
|
11:25:54 |
GMT |
542 |
2.040 |
GBP |
XLON |
00489352225TRLO1.1.1 |
|
11:30:17 |
GMT |
69 |
2.038 |
GBP |
AQXE |
00489353130TRLO1.1.1 |
|
11:30:24 |
GMT |
84 |
2.040 |
GBP |
TRQX |
00489353160TRLO1.1.1 |
|
11:31:49 |
GMT |
154 |
2.036 |
GBP |
XLON |
00489353515TRLO1.1.1 |
|
11:31:49 |
GMT |
486 |
2.036 |
GBP |
XLON |
00489353516TRLO1.1.1 |
|
11:32:42 |
GMT |
231 |
2.034 |
GBP |
CHIX |
00489353663TRLO1.1.1 |
|
11:32:44 |
GMT |
360 |
2.034 |
GBP |
BATE |
00489353667TRLO1.1.1 |
|
11:36:26 |
GMT |
84 |
2.036 |
GBP |
XLON |
00489354378TRLO1.1.1 |
|
11:36:26 |
GMT |
240 |
2.036 |
GBP |
XLON |
00489354379TRLO1.1.1 |
|
11:36:26 |
GMT |
316 |
2.036 |
GBP |
XLON |
00489354377TRLO1.1.1 |
|
11:38:25 |
GMT |
69 |
2.036 |
GBP |
AQXE |
00489354685TRLO1.1.1 |
|
11:38:25 |
GMT |
84 |
2.040 |
GBP |
TRQX |
00489354686TRLO1.1.1 |
|
11:39:52 |
GMT |
15 |
2.036 |
GBP |
XLON |
00489354916TRLO1.1.1 |
|
11:39:52 |
GMT |
35 |
2.036 |
GBP |
XLON |
00489354918TRLO1.1.1 |
|
11:39:52 |
GMT |
84 |
2.036 |
GBP |
XLON |
00489354917TRLO1.1.1 |
|
11:39:52 |
GMT |
506 |
2.036 |
GBP |
XLON |
00489354919TRLO1.1.1 |
|
11:40:39 |
GMT |
231 |
2.036 |
GBP |
CHIX |
00489355144TRLO1.1.1 |
|
11:46:07 |
GMT |
640 |
2.036 |
GBP |
XLON |
00489356007TRLO1.1.1 |
|
11:48:13 |
GMT |
69 |
2.036 |
GBP |
AQXE |
00489356316TRLO1.1.1 |
|
11:48:22 |
GMT |
84 |
2.038 |
GBP |
TRQX |
00489356355TRLO1.1.1 |
|
11:52:47 |
GMT |
231 |
2.036 |
GBP |
CHIX |
00489357211TRLO1.1.1 |
|
11:55:14 |
GMT |
1280 |
2.038 |
GBP |
XLON |
00489357760TRLO1.1.1 |
|
11:55:15 |
GMT |
360 |
2.038 |
GBP |
BATE |
00489357761TRLO1.1.1 |
|
11:57:55 |
GMT |
231 |
2.040 |
GBP |
CHIX |
00489358214TRLO1.1.1 |
|
11:57:55 |
GMT |
640 |
2.040 |
GBP |
XLON |
00489358215TRLO1.1.1 |
|
12:00:11 |
GMT |
640 |
2.040 |
GBP |
XLON |
00489358761TRLO1.1.1 |
|
12:01:58 |
GMT |
231 |
2.040 |
GBP |
CHIX |
00489359378TRLO1.1.1 |
|
12:02:36 |
GMT |
640 |
2.040 |
GBP |
XLON |
00489359562TRLO1.1.1 |
|
12:04:55 |
GMT |
640 |
2.040 |
GBP |
XLON |
00489360194TRLO1.1.1 |
|
12:07:42 |
GMT |
360 |
2.038 |
GBP |
BATE |
00489360913TRLO1.1.1 |
|
12:07:42 |
GMT |
720 |
2.038 |
GBP |
BATE |
00489360912TRLO1.1.1 |
|
12:07:42 |
GMT |
69 |
2.038 |
GBP |
AQXE |
00489360915TRLO1.1.1 |
|
12:07:42 |
GMT |
138 |
2.038 |
GBP |
AQXE |
00489360914TRLO1.1.1 |
|
12:07:42 |
GMT |
84 |
2.038 |
GBP |
TRQX |
00489360917TRLO1.1.1 |
|
12:07:42 |
GMT |
84 |
2.038 |
GBP |
TRQX |
00489360918TRLO1.1.1 |
|
12:07:42 |
GMT |
360 |
2.038 |
GBP |
BATE |
00489360916TRLO1.1.1 |
|
12:08:20 |
GMT |
231 |
2.038 |
GBP |
CHIX |
00489361049TRLO1.1.1 |
|
12:09:50 |
GMT |
17 |
2.038 |
GBP |
TRQX |
00489361329TRLO1.1.1 |
|
12:09:50 |
GMT |
67 |
2.038 |
GBP |
TRQX |
00489361330TRLO1.1.1 |
|
12:10:03 |
GMT |
640 |
2.036 |
GBP |
XLON |
00489361374TRLO1.1.1 |
|
12:16:01 |
GMT |
69 |
2.034 |
GBP |
AQXE |
00489362591TRLO1.1.1 |
|
12:17:36 |
GMT |
556 |
2.032 |
GBP |
XLON |
00489362867TRLO1.1.1 |
|
12:17:36 |
GMT |
84 |
2.032 |
GBP |
XLON |
00489362868TRLO1.1.1 |
|
12:19:00 |
GMT |
342 |
2.034 |
GBP |
BATE |
00489363200TRLO1.1.1 |
|
12:19:00 |
GMT |
18 |
2.034 |
GBP |
BATE |
00489363201TRLO1.1.1 |
|
12:19:01 |
GMT |
9 |
2.034 |
GBP |
CHIX |
00489363205TRLO1.1.1 |
|
12:19:01 |
GMT |
47 |
2.034 |
GBP |
CHIX |
00489363207TRLO1.1.1 |
|
12:19:01 |
GMT |
175 |
2.034 |
GBP |
CHIX |
00489363206TRLO1.1.1 |
|
12:20:22 |
GMT |
84 |
2.030 |
GBP |
TRQX |
00489363728TRLO1.1.1 |
|
12:23:39 |
GMT |
131 |
2.032 |
GBP |
XLON |
00489364620TRLO1.1.1 |
|
12:23:39 |
GMT |
162 |
2.032 |
GBP |
XLON |
00489364621TRLO1.1.1 |
|
12:23:39 |
GMT |
347 |
2.032 |
GBP |
XLON |
00489364622TRLO1.1.1 |
|
12:23:48 |
GMT |
69 |
2.034 |
GBP |
AQXE |
00489364643TRLO1.1.1 |
|
12:26:36 |
GMT |
231 |
2.032 |
GBP |
CHIX |
00489365254TRLO1.1.1 |
|
12:26:36 |
GMT |
293 |
2.032 |
GBP |
BATE |
00489365253TRLO1.1.1 |
|
12:26:36 |
GMT |
67 |
2.032 |
GBP |
BATE |
00489365255TRLO1.1.1 |
|
12:26:36 |
GMT |
640 |
2.032 |
GBP |
XLON |
00489365256TRLO1.1.1 |
|
12:28:24 |
GMT |
100 |
2.032 |
GBP |
XLON |
00489365658TRLO1.1.1 |
|
12:28:24 |
GMT |
24 |
2.032 |
GBP |
XLON |
00489365660TRLO1.1.1 |
|
12:28:24 |
GMT |
103 |
2.032 |
GBP |
XLON |
00489365661TRLO1.1.1 |
|
12:28:24 |
GMT |
413 |
2.032 |
GBP |
XLON |
00489365659TRLO1.1.1 |
|
12:32:04 |
GMT |
69 |
2.034 |
GBP |
AQXE |
00489366386TRLO1.1.1 |
|
12:33:27 |
GMT |
640 |
2.032 |
GBP |
XLON |
00489366688TRLO1.1.1 |
|
12:35:13 |
GMT |
360 |
2.032 |
GBP |
BATE |
00489367023TRLO1.1.1 |
|
12:35:15 |
GMT |
168 |
2.030 |
GBP |
TRQX |
00489367027TRLO1.1.1 |
|
12:35:15 |
GMT |
231 |
2.032 |
GBP |
CHIX |
00489367026TRLO1.1.1 |
|
12:38:35 |
GMT |
640 |
2.030 |
GBP |
XLON |
00489367595TRLO1.1.1 |
|
12:41:24 |
GMT |
69 |
2.032 |
GBP |
AQXE |
00489368119TRLO1.1.1 |
|
12:43:31 |
GMT |
360 |
2.032 |
GBP |
BATE |
00489368493TRLO1.1.1 |
|
12:44:25 |
GMT |
640 |
2.030 |
GBP |
XLON |
00489368628TRLO1.1.1 |
|
12:47:36 |
GMT |
231 |
2.030 |
GBP |
CHIX |
00489369103TRLO1.1.1 |
|
12:47:36 |
GMT |
84 |
2.030 |
GBP |
TRQX |
00489369105TRLO1.1.1 |
|
12:47:36 |
GMT |
640 |
2.030 |
GBP |
XLON |
00489369104TRLO1.1.1 |
|
12:48:19 |
GMT |
69 |
2.032 |
GBP |
AQXE |
00489369215TRLO1.1.1 |
|
12:50:31 |
GMT |
231 |
2.030 |
GBP |
CHIX |
00489369610TRLO1.1.1 |
|
12:50:31 |
GMT |
640 |
2.030 |
GBP |
XLON |
00489369611TRLO1.1.1 |
|
12:50:31 |
GMT |
84 |
2.030 |
GBP |
TRQX |
00489369612TRLO1.1.1 |
|
12:50:33 |
GMT |
360 |
2.030 |
GBP |
BATE |
00489369619TRLO1.1.1 |
|
12:53:02 |
GMT |
640 |
2.030 |
GBP |
XLON |
00489370044TRLO1.1.1 |
|
12:53:12 |
GMT |
84 |
2.030 |
GBP |
TRQX |
00489370101TRLO1.1.1 |
|
12:54:32 |
GMT |
360 |
2.030 |
GBP |
BATE |
00489370370TRLO1.1.1 |
|
12:54:35 |
GMT |
231 |
2.030 |
GBP |
CHIX |
00489370376TRLO1.1.1 |
|
12:54:58 |
GMT |
640 |
2.030 |
GBP |
XLON |
00489370440TRLO1.1.1 |
|
12:57:29 |
GMT |
526 |
2.030 |
GBP |
XLON |
00489370797TRLO1.1.1 |
|
12:57:29 |
GMT |
114 |
2.030 |
GBP |
XLON |
00489370798TRLO1.1.1 |
|
12:58:09 |
GMT |
84 |
2.030 |
GBP |
TRQX |
00489370911TRLO1.1.1 |
|
13:00:32 |
GMT |
231 |
2.030 |
GBP |
CHIX |
00489371353TRLO1.1.1 |
|
13:00:32 |
GMT |
640 |
2.030 |
GBP |
XLON |
00489371354TRLO1.1.1 |
|
13:00:32 |
GMT |
360 |
2.030 |
GBP |
BATE |
00489371355TRLO1.1.1 |
|
13:04:43 |
GMT |
640 |
2.030 |
GBP |
XLON |
00489372163TRLO1.1.1 |
|
13:04:58 |
GMT |
138 |
2.028 |
GBP |
AQXE |
00489372176TRLO1.1.1 |
|
13:04:58 |
GMT |
69 |
2.028 |
GBP |
AQXE |
00489372177TRLO1.1.1 |
|
13:05:44 |
GMT |
84 |
2.028 |
GBP |
TRQX |
00489372399TRLO1.1.1 |
|
13:09:32 |
GMT |
360 |
2.026 |
GBP |
BATE |
00489373145TRLO1.1.1 |
|
13:10:00 |
GMT |
231 |
2.026 |
GBP |
CHIX |
00489373291TRLO1.1.1 |
|
13:10:22 |
GMT |
640 |
2.026 |
GBP |
XLON |
00489373367TRLO1.1.1 |
|
13:14:06 |
GMT |
640 |
2.026 |
GBP |
XLON |
00489374092TRLO1.1.1 |
|
13:14:09 |
GMT |
84 |
2.026 |
GBP |
TRQX |
00489374100TRLO1.1.1 |
|
13:14:43 |
GMT |
23 |
2.024 |
GBP |
AQXE |
00489374182TRLO1.1.1 |
|
13:14:43 |
GMT |
46 |
2.024 |
GBP |
AQXE |
00489374181TRLO1.1.1 |
|
13:16:13 |
GMT |
231 |
2.024 |
GBP |
CHIX |
00489374438TRLO1.1.1 |
|
13:16:16 |
GMT |
360 |
2.026 |
GBP |
BATE |
00489374452TRLO1.1.1 |
|
13:16:57 |
GMT |
640 |
2.026 |
GBP |
XLON |
00489374585TRLO1.1.1 |
|
13:19:40 |
GMT |
69 |
2.024 |
GBP |
AQXE |
00489375208TRLO1.1.1 |
|
13:19:49 |
GMT |
84 |
2.024 |
GBP |
TRQX |
00489375240TRLO1.1.1 |
|
13:19:54 |
GMT |
640 |
2.026 |
GBP |
XLON |
00489375263TRLO1.1.1 |
|
13:22:00 |
GMT |
360 |
2.026 |
GBP |
BATE |
00489375876TRLO1.1.1 |
|
13:22:03 |
GMT |
231 |
2.026 |
GBP |
CHIX |
00489375894TRLO1.1.1 |
|
13:23:16 |
GMT |
640 |
2.026 |
GBP |
XLON |
00489376151TRLO1.1.1 |
|
13:26:10 |
GMT |
640 |
2.026 |
GBP |
XLON |
00489376758TRLO1.1.1 |
|
13:27:59 |
GMT |
231 |
2.026 |
GBP |
CHIX |
00489377090TRLO1.1.1 |
|
13:27:59 |
GMT |
360 |
2.026 |
GBP |
BATE |
00489377089TRLO1.1.1 |
|
13:28:10 |
GMT |
84 |
2.026 |
GBP |
TRQX |
00489377194TRLO1.1.1 |
|
13:30:10 |
GMT |
640 |
2.026 |
GBP |
XLON |
00489377617TRLO1.1.1 |
|
13:31:37 |
GMT |
217 |
2.028 |
GBP |
CHIX |
00489377904TRLO1.1.1 |
|
13:31:37 |
GMT |
14 |
2.028 |
GBP |
CHIX |
00489377905TRLO1.1.1 |
|
13:32:02 |
GMT |
640 |
2.026 |
GBP |
XLON |
00489377992TRLO1.1.1 |
|
13:32:02 |
GMT |
51 |
2.026 |
GBP |
BATE |
00489377993TRLO1.1.1 |
|
13:32:02 |
GMT |
84 |
2.026 |
GBP |
TRQX |
00489377994TRLO1.1.1 |
|
13:32:03 |
GMT |
309 |
2.026 |
GBP |
BATE |
00489378006TRLO1.1.1 |
|
13:35:05 |
GMT |
640 |
2.028 |
GBP |
XLON |
00489378784TRLO1.1.1 |
|
13:35:05 |
GMT |
1280 |
2.028 |
GBP |
XLON |
00489378785TRLO1.1.1 |
|
13:35:07 |
GMT |
140 |
2.028 |
GBP |
CHIX |
00489378798TRLO1.1.1 |
|
13:35:10 |
GMT |
84 |
2.028 |
GBP |
TRQX |
00489378807TRLO1.1.1 |
|
13:35:10 |
GMT |
91 |
2.028 |
GBP |
CHIX |
00489378806TRLO1.1.1 |
|
13:38:32 |
GMT |
360 |
2.026 |
GBP |
BATE |
00489379600TRLO1.1.1 |
|
13:38:32 |
GMT |
69 |
2.026 |
GBP |
AQXE |
00489379601TRLO1.1.1 |
|
13:38:32 |
GMT |
123 |
2.026 |
GBP |
AQXE |
00489379602TRLO1.1.1 |
|
13:38:38 |
GMT |
69 |
2.026 |
GBP |
AQXE |
00489379612TRLO1.1.1 |
|
13:38:38 |
GMT |
15 |
2.026 |
GBP |
AQXE |
00489379613TRLO1.1.1 |
|
13:38:46 |
GMT |
84 |
2.026 |
GBP |
TRQX |
00489379648TRLO1.1.1 |
|
13:40:44 |
GMT |
640 |
2.026 |
GBP |
XLON |
00489380027TRLO1.1.1 |
|
13:51:17 |
GMT |
640 |
2.028 |
GBP |
XLON |
00489382630TRLO1.1.1 |
|
13:53:58 |
GMT |
640 |
2.028 |
GBP |
XLON |
00489383316TRLO1.1.1 |
|
13:53:58 |
GMT |
640 |
2.028 |
GBP |
XLON |
00489383318TRLO1.1.1 |
|
13:53:58 |
GMT |
1280 |
2.028 |
GBP |
XLON |
00489383317TRLO1.1.1 |
|
13:54:15 |
GMT |
138 |
2.030 |
GBP |
AQXE |
00489383411TRLO1.1.1 |
|
13:54:15 |
GMT |
720 |
2.030 |
GBP |
BATE |
00489383413TRLO1.1.1 |
|
13:55:00 |
GMT |
112 |
2.030 |
GBP |
BATE |
00489383560TRLO1.1.1 |
|
13:55:00 |
GMT |
248 |
2.030 |
GBP |
BATE |
00489383561TRLO1.1.1 |
|
13:55:10 |
GMT |
123 |
2.030 |
GBP |
BATE |
00489383600TRLO1.1.1 |
|
13:55:10 |
GMT |
131 |
2.030 |
GBP |
BATE |
00489383602TRLO1.1.1 |
|
13:55:27 |
GMT |
101 |
2.030 |
GBP |
BATE |
00489383651TRLO1.1.1 |
|
13:55:27 |
GMT |
84 |
2.030 |
GBP |
TRQX |
00489383654TRLO1.1.1 |
|
13:55:27 |
GMT |
231 |
2.030 |
GBP |
CHIX |
00489383652TRLO1.1.1 |
|
13:55:27 |
GMT |
462 |
2.030 |
GBP |
CHIX |
00489383653TRLO1.1.1 |
|
13:55:27 |
GMT |
168 |
2.030 |
GBP |
TRQX |
00489383655TRLO1.1.1 |
|
13:55:27 |
GMT |
640 |
2.030 |
GBP |
XLON |
00489383656TRLO1.1.1 |
|
13:59:05 |
GMT |
138 |
2.030 |
GBP |
AQXE |
00489384677TRLO1.1.1 |
|
13:59:05 |
GMT |
5 |
2.030 |
GBP |
BATE |
00489384679TRLO1.1.1 |
|
13:59:05 |
GMT |
69 |
2.030 |
GBP |
AQXE |
00489384678TRLO1.1.1 |
|
13:59:05 |
GMT |
168 |
2.030 |
GBP |
TRQX |
00489384682TRLO1.1.1 |
|
13:59:05 |
GMT |
231 |
2.030 |
GBP |
CHIX |
00489384680TRLO1.1.1 |
|
13:59:05 |
GMT |
231 |
2.030 |
GBP |
CHIX |
00489384681TRLO1.1.1 |
|
13:59:05 |
GMT |
640 |
2.030 |
GBP |
XLON |
00489384683TRLO1.1.1 |
|
13:59:05 |
GMT |
640 |
2.030 |
GBP |
XLON |
00489384684TRLO1.1.1 |
|
14:01:30 |
GMT |
640 |
2.032 |
GBP |
XLON |
00489385462TRLO1.1.1 |
|
14:01:30 |
GMT |
239 |
2.032 |
GBP |
XLON |
00489385463TRLO1.1.1 |
|
14:01:30 |
GMT |
401 |
2.032 |
GBP |
XLON |
00489385464TRLO1.1.1 |
|
14:01:34 |
GMT |
231 |
2.032 |
GBP |
CHIX |
00489385476TRLO1.1.1 |
|
14:01:34 |
GMT |
360 |
2.032 |
GBP |
BATE |
00489385474TRLO1.1.1 |
|
14:01:34 |
GMT |
360 |
2.032 |
GBP |
BATE |
00489385475TRLO1.1.1 |
|
14:01:48 |
GMT |
84 |
2.032 |
GBP |
TRQX |
00489385538TRLO1.1.1 |
|
14:03:22 |
GMT |
640 |
2.032 |
GBP |
XLON |
00489385966TRLO1.1.1 |
|
14:04:20 |
GMT |
231 |
2.036 |
GBP |
CHIX |
00489386185TRLO1.1.1 |
|
14:06:52 |
GMT |
640 |
2.038 |
GBP |
XLON |
00489386708TRLO1.1.1 |
|
14:07:06 |
GMT |
231 |
2.036 |
GBP |
CHIX |
00489386759TRLO1.1.1 |
|
14:09:01 |
GMT |
640 |
2.038 |
GBP |
XLON |
00489387139TRLO1.1.1 |
|
14:09:39 |
GMT |
360 |
2.038 |
GBP |
BATE |
00489387281TRLO1.1.1 |
|
14:10:06 |
GMT |
84 |
2.040 |
GBP |
TRQX |
00489387402TRLO1.1.1 |
|
14:11:12 |
GMT |
640 |
2.042 |
GBP |
XLON |
00489387662TRLO1.1.1 |
|
14:13:00 |
GMT |
231 |
2.040 |
GBP |
CHIX |
00489388104TRLO1.1.1 |
|
14:13:00 |
GMT |
640 |
2.040 |
GBP |
XLON |
00489388105TRLO1.1.1 |
|
14:14:11 |
GMT |
168 |
2.040 |
GBP |
TRQX |
00489388387TRLO1.1.1 |
|
14:14:14 |
GMT |
259 |
2.042 |
GBP |
BATE |
00489388403TRLO1.1.1 |
|
14:14:14 |
GMT |
101 |
2.042 |
GBP |
BATE |
00489388404TRLO1.1.1 |
|
14:15:19 |
GMT |
1280 |
2.042 |
GBP |
XLON |
00489388697TRLO1.1.1 |
|
14:16:07 |
GMT |
231 |
2.042 |
GBP |
CHIX |
00489388864TRLO1.1.1 |
|
14:16:12 |
GMT |
279 |
2.042 |
GBP |
BATE |
00489388886TRLO1.1.1 |
|
14:16:12 |
GMT |
441 |
2.042 |
GBP |
BATE |
00489388885TRLO1.1.1 |
|
14:17:57 |
GMT |
577 |
2.042 |
GBP |
XLON |
00489389318TRLO1.1.1 |
|
14:17:57 |
GMT |
63 |
2.042 |
GBP |
XLON |
00489389319TRLO1.1.1 |
|
14:18:55 |
GMT |
84 |
2.042 |
GBP |
TRQX |
00489389593TRLO1.1.1 |
|
14:20:21 |
GMT |
100 |
2.040 |
GBP |
AQXE |
00489390298TRLO1.1.1 |
|
14:20:36 |
GMT |
640 |
2.042 |
GBP |
XLON |
00489390434TRLO1.1.1 |
|
14:21:04 |
GMT |
360 |
2.042 |
GBP |
BATE |
00489390701TRLO1.1.1 |
|
14:21:33 |
GMT |
231 |
2.042 |
GBP |
CHIX |
00489390924TRLO1.1.1 |
|
14:22:23 |
GMT |
38 |
2.040 |
GBP |
AQXE |
00489391273TRLO1.1.1 |
|
14:22:23 |
GMT |
69 |
2.040 |
GBP |
AQXE |
00489391274TRLO1.1.1 |
|
14:22:23 |
GMT |
69 |
2.040 |
GBP |
AQXE |
00489391275TRLO1.1.1 |
|
14:22:23 |
GMT |
138 |
2.040 |
GBP |
AQXE |
00489391272TRLO1.1.1 |
|
14:23:06 |
GMT |
84 |
2.042 |
GBP |
TRQX |
00489391484TRLO1.1.1 |
|
14:23:24 |
GMT |
640 |
2.042 |
GBP |
XLON |
00489391600TRLO1.1.1 |
|
14:25:09 |
GMT |
231 |
2.042 |
GBP |
CHIX |
00489392143TRLO1.1.1 |
|
14:25:13 |
GMT |
360 |
2.042 |
GBP |
BATE |
00489392166TRLO1.1.1 |
|
14:25:32 |
GMT |
640 |
2.042 |
GBP |
XLON |
00489392258TRLO1.1.1 |
|
14:28:00 |
GMT |
568 |
2.040 |
GBP |
XLON |
00489393122TRLO1.1.1 |
|
14:28:00 |
GMT |
72 |
2.040 |
GBP |
XLON |
00489393123TRLO1.1.1 |
|
14:28:05 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489393159TRLO1.1.1 |
|
14:28:15 |
GMT |
84 |
2.042 |
GBP |
TRQX |
00489393212TRLO1.1.1 |
|
14:30:29 |
GMT |
360 |
2.040 |
GBP |
BATE |
00489394537TRLO1.1.1 |
|
14:30:32 |
GMT |
231 |
2.040 |
GBP |
CHIX |
00489394583TRLO1.1.1 |
|
14:30:34 |
GMT |
640 |
2.040 |
GBP |
XLON |
00489394603TRLO1.1.1 |
|
14:31:34 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489395359TRLO1.1.1 |
|
14:31:38 |
GMT |
84 |
2.042 |
GBP |
TRQX |
00489395387TRLO1.1.1 |
|
14:32:43 |
GMT |
640 |
2.040 |
GBP |
XLON |
00489395935TRLO1.1.1 |
|
14:32:53 |
GMT |
199 |
2.040 |
GBP |
BATE |
00489395996TRLO1.1.1 |
|
14:32:55 |
GMT |
521 |
2.040 |
GBP |
XLON |
00489396005TRLO1.1.1 |
|
14:33:52 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489396393TRLO1.1.1 |
|
14:36:52 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489398062TRLO1.1.1 |
|
14:40:18 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489399494TRLO1.1.1 |
|
14:42:40 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489400735TRLO1.1.1 |
|
14:42:41 |
GMT |
553 |
2.042 |
GBP |
XLON |
00489400742TRLO1.1.1 |
|
14:42:41 |
GMT |
87 |
2.042 |
GBP |
XLON |
00489400743TRLO1.1.1 |
|
14:42:44 |
GMT |
42 |
2.042 |
GBP |
XLON |
00489400749TRLO1.1.1 |
|
14:42:44 |
GMT |
84 |
2.042 |
GBP |
XLON |
00489400750TRLO1.1.1 |
|
14:42:44 |
GMT |
294 |
2.042 |
GBP |
XLON |
00489400751TRLO1.1.1 |
|
14:43:46 |
GMT |
222 |
2.046 |
GBP |
XLON |
00489401136TRLO1.1.1 |
|
14:43:46 |
GMT |
418 |
2.046 |
GBP |
XLON |
00489401135TRLO1.1.1 |
|
14:43:49 |
GMT |
693 |
2.046 |
GBP |
CHIX |
00489401157TRLO1.1.1 |
|
14:43:52 |
GMT |
881 |
2.048 |
GBP |
BATE |
00489401169TRLO1.1.1 |
|
14:43:52 |
GMT |
252 |
2.048 |
GBP |
TRQX |
00489401171TRLO1.1.1 |
|
14:44:56 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489401658TRLO1.1.1 |
|
14:45:04 |
GMT |
462 |
2.048 |
GBP |
CHIX |
00489401687TRLO1.1.1 |
|
14:45:04 |
GMT |
720 |
2.048 |
GBP |
BATE |
00489401686TRLO1.1.1 |
|
14:45:04 |
GMT |
69 |
2.050 |
GBP |
AQXE |
00489401685TRLO1.1.1 |
|
14:45:04 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489401690TRLO1.1.1 |
|
14:45:04 |
GMT |
231 |
2.048 |
GBP |
CHIX |
00489401688TRLO1.1.1 |
|
14:45:04 |
GMT |
360 |
2.048 |
GBP |
BATE |
00489401689TRLO1.1.1 |
|
14:45:04 |
GMT |
2259 |
2.048 |
GBP |
XLON |
00489401691TRLO1.1.1 |
|
14:47:08 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489402459TRLO1.1.1 |
|
14:48:30 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489402992TRLO1.1.1 |
|
14:48:30 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489402991TRLO1.1.1 |
|
14:48:38 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489403086TRLO1.1.1 |
|
14:50:34 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489403999TRLO1.1.1 |
|
14:50:37 |
GMT |
360 |
2.048 |
GBP |
BATE |
00489404019TRLO1.1.1 |
|
14:50:46 |
GMT |
231 |
2.048 |
GBP |
CHIX |
00489404077TRLO1.1.1 |
|
14:50:59 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489404139TRLO1.1.1 |
|
14:56:43 |
GMT |
42 |
2.048 |
GBP |
CHIX |
00489407182TRLO1.1.1 |
|
14:59:05 |
GMT |
40 |
2.048 |
GBP |
CHIX |
00489408654TRLO1.1.1 |
|
14:59:05 |
GMT |
149 |
2.048 |
GBP |
CHIX |
00489408661TRLO1.1.1 |
|
14:59:12 |
GMT |
189 |
2.048 |
GBP |
CHIX |
00489408749TRLO1.1.1 |
|
14:59:12 |
GMT |
720 |
2.048 |
GBP |
BATE |
00489408748TRLO1.1.1 |
|
14:59:12 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489408752TRLO1.1.1 |
|
14:59:12 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489408753TRLO1.1.1 |
|
14:59:12 |
GMT |
138 |
2.048 |
GBP |
AQXE |
00489408751TRLO1.1.1 |
|
14:59:12 |
GMT |
360 |
2.048 |
GBP |
BATE |
00489408750TRLO1.1.1 |
|
14:59:12 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489408754TRLO1.1.1 |
|
14:59:12 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489408755TRLO1.1.1 |
|
14:59:12 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489408756TRLO1.1.1 |
|
14:59:12 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489408757TRLO1.1.1 |
|
14:59:12 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489408758TRLO1.1.1 |
|
14:59:12 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489408759TRLO1.1.1 |
|
14:59:12 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489408760TRLO1.1.1 |
|
14:59:12 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489408761TRLO1.1.1 |
|
14:59:12 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489408762TRLO1.1.1 |
|
15:01:35 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489410873TRLO1.1.1 |
|
15:01:59 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489411230TRLO1.1.1 |
|
15:02:34 |
GMT |
273 |
2.046 |
GBP |
CHIX |
00489411856TRLO1.1.1 |
|
15:02:34 |
GMT |
640 |
2.046 |
GBP |
XLON |
00489411857TRLO1.1.1 |
|
15:02:57 |
GMT |
360 |
2.044 |
GBP |
BATE |
00489412132TRLO1.1.1 |
|
15:03:57 |
GMT |
69 |
2.044 |
GBP |
AQXE |
00489412763TRLO1.1.1 |
|
15:04:00 |
GMT |
84 |
2.044 |
GBP |
TRQX |
00489412798TRLO1.1.1 |
|
15:04:02 |
GMT |
231 |
2.042 |
GBP |
CHIX |
00489412811TRLO1.1.1 |
|
15:04:02 |
GMT |
640 |
2.042 |
GBP |
XLON |
00489412812TRLO1.1.1 |
|
15:05:11 |
GMT |
640 |
2.044 |
GBP |
XLON |
00489413484TRLO1.1.1 |
|
15:06:36 |
GMT |
125 |
2.050 |
GBP |
CHIX |
00489414431TRLO1.1.1 |
|
15:06:36 |
GMT |
106 |
2.050 |
GBP |
CHIX |
00489414432TRLO1.1.1 |
|
15:06:37 |
GMT |
69 |
2.050 |
GBP |
AQXE |
00489414449TRLO1.1.1 |
|
15:07:12 |
GMT |
360 |
2.050 |
GBP |
BATE |
00489414786TRLO1.1.1 |
|
15:07:21 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489414887TRLO1.1.1 |
|
15:07:21 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489414888TRLO1.1.1 |
|
15:07:21 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489414889TRLO1.1.1 |
|
15:09:04 |
GMT |
69 |
2.050 |
GBP |
AQXE |
00489415719TRLO1.1.1 |
|
15:11:16 |
GMT |
130 |
2.050 |
GBP |
BATE |
00489418325TRLO1.1.1 |
|
15:11:16 |
GMT |
230 |
2.050 |
GBP |
BATE |
00489418324TRLO1.1.1 |
|
15:11:30 |
GMT |
69 |
2.050 |
GBP |
AQXE |
00489418511TRLO1.1.1 |
|
15:11:42 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489418629TRLO1.1.1 |
|
15:11:42 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489418630TRLO1.1.1 |
|
15:11:42 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489418631TRLO1.1.1 |
|
15:13:17 |
GMT |
360 |
2.050 |
GBP |
BATE |
00489419580TRLO1.1.1 |
|
15:13:34 |
GMT |
53 |
2.050 |
GBP |
CHIX |
00489419722TRLO1.1.1 |
|
15:13:34 |
GMT |
178 |
2.050 |
GBP |
CHIX |
00489419723TRLO1.1.1 |
|
15:14:03 |
GMT |
69 |
2.050 |
GBP |
AQXE |
00489420072TRLO1.1.1 |
|
15:15:27 |
GMT |
360 |
2.050 |
GBP |
BATE |
00489420935TRLO1.1.1 |
|
15:16:25 |
GMT |
250 |
2.050 |
GBP |
XLON |
00489421529TRLO1.1.1 |
|
15:16:25 |
GMT |
390 |
2.050 |
GBP |
XLON |
00489421530TRLO1.1.1 |
|
15:16:25 |
GMT |
231 |
2.050 |
GBP |
CHIX |
00489421532TRLO1.1.1 |
|
15:17:32 |
GMT |
69 |
2.050 |
GBP |
AQXE |
00489422551TRLO1.1.1 |
|
15:17:39 |
GMT |
360 |
2.050 |
GBP |
BATE |
00489422696TRLO1.1.1 |
|
15:18:35 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489423477TRLO1.1.1 |
|
15:19:51 |
GMT |
169 |
2.050 |
GBP |
BATE |
00489424085TRLO1.1.1 |
|
15:19:51 |
GMT |
191 |
2.050 |
GBP |
BATE |
00489424084TRLO1.1.1 |
|
15:19:53 |
GMT |
231 |
2.050 |
GBP |
CHIX |
00489424095TRLO1.1.1 |
|
15:20:30 |
GMT |
21 |
2.050 |
GBP |
XLON |
00489424451TRLO1.1.1 |
|
15:20:30 |
GMT |
619 |
2.050 |
GBP |
XLON |
00489424452TRLO1.1.1 |
|
15:20:47 |
GMT |
69 |
2.050 |
GBP |
AQXE |
00489424721TRLO1.1.1 |
|
15:21:43 |
GMT |
231 |
2.048 |
GBP |
CHIX |
00489425266TRLO1.1.1 |
|
15:21:43 |
GMT |
231 |
2.048 |
GBP |
CHIX |
00489425267TRLO1.1.1 |
|
15:21:43 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489425268TRLO1.1.1 |
|
15:21:43 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489425269TRLO1.1.1 |
|
15:21:43 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489425270TRLO1.1.1 |
|
15:21:43 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489425271TRLO1.1.1 |
|
15:21:43 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489425274TRLO1.1.1 |
|
15:21:43 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489425272TRLO1.1.1 |
|
15:21:43 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489425273TRLO1.1.1 |
|
15:21:43 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489425275TRLO1.1.1 |
|
15:24:00 |
GMT |
1280 |
2.050 |
GBP |
XLON |
00489426547TRLO1.1.1 |
|
15:25:15 |
GMT |
231 |
2.050 |
GBP |
CHIX |
00489427205TRLO1.1.1 |
|
15:25:20 |
GMT |
360 |
2.050 |
GBP |
BATE |
00489427283TRLO1.1.1 |
|
15:25:20 |
GMT |
84 |
2.050 |
GBP |
TRQX |
00489427333TRLO1.1.1 |
|
15:25:43 |
GMT |
69 |
2.050 |
GBP |
AQXE |
00489427561TRLO1.1.1 |
|
15:26:32 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489428013TRLO1.1.1 |
|
15:27:26 |
GMT |
231 |
2.050 |
GBP |
CHIX |
00489428913TRLO1.1.1 |
|
15:27:27 |
GMT |
360 |
2.050 |
GBP |
BATE |
00489428920TRLO1.1.1 |
|
15:27:29 |
GMT |
84 |
2.050 |
GBP |
TRQX |
00489428935TRLO1.1.1 |
|
15:27:34 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489428975TRLO1.1.1 |
|
15:28:32 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489429699TRLO1.1.1 |
|
15:30:34 |
GMT |
360 |
2.048 |
GBP |
BATE |
00489430961TRLO1.1.1 |
|
15:30:48 |
GMT |
39 |
2.044 |
GBP |
CHIX |
00489431079TRLO1.1.1 |
|
15:31:03 |
GMT |
192 |
2.044 |
GBP |
CHIX |
00489431216TRLO1.1.1 |
|
15:31:03 |
GMT |
629 |
2.044 |
GBP |
XLON |
00489431217TRLO1.1.1 |
|
15:31:03 |
GMT |
11 |
2.044 |
GBP |
XLON |
00489431218TRLO1.1.1 |
|
15:31:58 |
GMT |
69 |
2.046 |
GBP |
AQXE |
00489432421TRLO1.1.1 |
|
15:34:18 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489433605TRLO1.1.1 |
|
15:34:33 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489433819TRLO1.1.1 |
|
15:35:20 |
GMT |
231 |
2.048 |
GBP |
CHIX |
00489434267TRLO1.1.1 |
|
15:35:22 |
GMT |
360 |
2.048 |
GBP |
BATE |
00489434280TRLO1.1.1 |
|
15:36:24 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489435073TRLO1.1.1 |
|
15:36:44 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489435252TRLO1.1.1 |
|
15:36:45 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489435257TRLO1.1.1 |
|
15:38:50 |
GMT |
166 |
2.048 |
GBP |
BATE |
00489437007TRLO1.1.1 |
|
15:39:25 |
GMT |
231 |
2.050 |
GBP |
CHIX |
00489437371TRLO1.1.1 |
|
15:39:29 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489437421TRLO1.1.1 |
|
15:39:48 |
GMT |
69 |
2.050 |
GBP |
AQXE |
00489437653TRLO1.1.1 |
|
15:41:40 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489438769TRLO1.1.1 |
|
15:42:32 |
GMT |
554 |
2.050 |
GBP |
BATE |
00489439325TRLO1.1.1 |
|
15:42:35 |
GMT |
231 |
2.050 |
GBP |
CHIX |
00489439350TRLO1.1.1 |
|
15:43:36 |
GMT |
69 |
2.050 |
GBP |
AQXE |
00489440025TRLO1.1.1 |
|
15:43:51 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489440225TRLO1.1.1 |
|
15:45:53 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489441466TRLO1.1.1 |
|
15:46:12 |
GMT |
360 |
2.050 |
GBP |
BATE |
00489441596TRLO1.1.1 |
|
15:46:12 |
GMT |
231 |
2.050 |
GBP |
CHIX |
00489441598TRLO1.1.1 |
|
15:46:59 |
GMT |
69 |
2.050 |
GBP |
AQXE |
00489442051TRLO1.1.1 |
|
15:48:01 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489442609TRLO1.1.1 |
|
15:49:24 |
GMT |
231 |
2.050 |
GBP |
CHIX |
00489443378TRLO1.1.1 |
|
15:49:26 |
GMT |
360 |
2.050 |
GBP |
BATE |
00489443393TRLO1.1.1 |
|
15:50:03 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489443828TRLO1.1.1 |
|
15:50:15 |
GMT |
69 |
2.050 |
GBP |
AQXE |
00489443921TRLO1.1.1 |
|
15:51:59 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489445067TRLO1.1.1 |
|
15:53:00 |
GMT |
360 |
2.050 |
GBP |
BATE |
00489445739TRLO1.1.1 |
|
15:53:05 |
GMT |
231 |
2.050 |
GBP |
CHIX |
00489445789TRLO1.1.1 |
|
15:53:46 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489446181TRLO1.1.1 |
|
15:53:56 |
GMT |
69 |
2.050 |
GBP |
AQXE |
00489446247TRLO1.1.1 |
|
15:55:03 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489447002TRLO1.1.1 |
|
15:55:03 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489447003TRLO1.1.1 |
|
15:56:34 |
GMT |
12 |
2.050 |
GBP |
BATE |
00489447835TRLO1.1.1 |
|
15:56:34 |
GMT |
348 |
2.050 |
GBP |
BATE |
00489447836TRLO1.1.1 |
|
15:56:46 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489448029TRLO1.1.1 |
|
15:57:14 |
GMT |
231 |
2.050 |
GBP |
CHIX |
00489448326TRLO1.1.1 |
|
15:57:17 |
GMT |
69 |
2.050 |
GBP |
AQXE |
00489448356TRLO1.1.1 |
|
15:58:56 |
GMT |
640 |
2.050 |
GBP |
XLON |
00489449690TRLO1.1.1 |
|
15:59:52 |
GMT |
360 |
2.050 |
GBP |
BATE |
00489450562TRLO1.1.1 |
|
16:00:03 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489450818TRLO1.1.1 |
|
16:00:19 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489451111TRLO1.1.1 |
|
16:00:19 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489451112TRLO1.1.1 |
|
16:00:19 |
GMT |
231 |
2.048 |
GBP |
CHIX |
00489451110TRLO1.1.1 |
|
16:00:19 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489451113TRLO1.1.1 |
|
16:00:19 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489451114TRLO1.1.1 |
|
16:00:19 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489451115TRLO1.1.1 |
|
16:00:19 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489451116TRLO1.1.1 |
|
16:01:15 |
GMT |
25 |
2.048 |
GBP |
TRQX |
00489452222TRLO1.1.1 |
|
16:01:15 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489452221TRLO1.1.1 |
|
16:01:31 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489452420TRLO1.1.1 |
|
16:02:42 |
GMT |
360 |
2.048 |
GBP |
BATE |
00489453471TRLO1.1.1 |
|
16:03:48 |
GMT |
231 |
2.048 |
GBP |
CHIX |
00489454361TRLO1.1.1 |
|
16:05:07 |
GMT |
59 |
2.048 |
GBP |
TRQX |
00489455348TRLO1.1.1 |
|
16:05:07 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489455349TRLO1.1.1 |
|
16:05:07 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489455350TRLO1.1.1 |
|
16:05:07 |
GMT |
231 |
2.048 |
GBP |
CHIX |
00489455351TRLO1.1.1 |
|
16:05:07 |
GMT |
360 |
2.048 |
GBP |
BATE |
00489455352TRLO1.1.1 |
|
16:05:07 |
GMT |
143 |
2.048 |
GBP |
TRQX |
00489455353TRLO1.1.1 |
|
16:05:07 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489455354TRLO1.1.1 |
|
16:05:07 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489455355TRLO1.1.1 |
|
16:05:07 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489455356TRLO1.1.1 |
|
16:05:07 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489455357TRLO1.1.1 |
|
16:07:26 |
GMT |
360 |
2.048 |
GBP |
BATE |
00489456904TRLO1.1.1 |
|
16:07:26 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489456906TRLO1.1.1 |
|
16:07:26 |
GMT |
231 |
2.048 |
GBP |
CHIX |
00489456905TRLO1.1.1 |
|
16:07:26 |
GMT |
274 |
2.048 |
GBP |
XLON |
00489456907TRLO1.1.1 |
|
16:07:47 |
GMT |
366 |
2.048 |
GBP |
XLON |
00489457096TRLO1.1.1 |
|
16:09:39 |
GMT |
185 |
2.048 |
GBP |
BATE |
00489458363TRLO1.1.1 |
|
16:09:51 |
GMT |
141 |
2.048 |
GBP |
BATE |
00489458707TRLO1.1.1 |
|
16:09:53 |
GMT |
231 |
2.048 |
GBP |
CHIX |
00489458719TRLO1.1.1 |
|
16:09:53 |
GMT |
34 |
2.048 |
GBP |
BATE |
00489458720TRLO1.1.1 |
|
16:09:54 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489458840TRLO1.1.1 |
|
16:09:54 |
GMT |
640 |
2.048 |
GBP |
XLON |
00489458841TRLO1.1.1 |
|
16:12:22 |
GMT |
13 |
2.048 |
GBP |
XLON |
00489461183TRLO1.1.1 |
|
16:12:26 |
GMT |
138 |
2.050 |
GBP |
AQXE |
00489461208TRLO1.1.1 |
|
16:12:31 |
GMT |
231 |
2.050 |
GBP |
CHIX |
00489461254TRLO1.1.1 |
|
16:12:32 |
GMT |
360 |
2.050 |
GBP |
BATE |
00489461259TRLO1.1.1 |
|
16:12:34 |
GMT |
84 |
2.050 |
GBP |
TRQX |
00489461272TRLO1.1.1 |
|
16:12:34 |
GMT |
109 |
2.050 |
GBP |
TRQX |
00489461271TRLO1.1.1 |
|
16:14:32 |
GMT |
103 |
2.050 |
GBP |
XLON |
00489462530TRLO1.1.1 |
|
16:14:32 |
GMT |
206 |
2.050 |
GBP |
XLON |
00489462531TRLO1.1.1 |
|
16:14:32 |
GMT |
331 |
2.050 |
GBP |
XLON |
00489462532TRLO1.1.1 |
|
16:14:48 |
GMT |
9 |
2.050 |
GBP |
AQXE |
00489462750TRLO1.1.1 |
|
16:14:48 |
GMT |
60 |
2.050 |
GBP |
AQXE |
00489462751TRLO1.1.1 |
|
16:15:15 |
GMT |
627 |
2.050 |
GBP |
XLON |
00489463128TRLO1.1.1 |
|
16:15:15 |
GMT |
718 |
2.050 |
GBP |
CHIX |
00489463126TRLO1.1.1 |
|
16:15:15 |
GMT |
1157 |
2.050 |
GBP |
BATE |
00489463127TRLO1.1.1 |
|
16:15:15 |
GMT |
206 |
2.050 |
GBP |
AQXE |
00489463129TRLO1.1.1 |
|
16:15:15 |
GMT |
245 |
2.050 |
GBP |
TRQX |
00489463130TRLO1.1.1 |
|
16:17:09 |
GMT |
437 |
2.050 |
GBP |
BATE |
00489464419TRLO1.1.1 |
|
16:17:12 |
GMT |
309 |
2.050 |
GBP |
CHIX |
00489464475TRLO1.1.1 |
|
16:17:23 |
GMT |
99 |
2.050 |
GBP |
AQXE |
00489464599TRLO1.1.1 |
|
16:17:31 |
GMT |
2944 |
2.050 |
GBP |
XLON |
00489464664TRLO1.1.1 |
|
16:17:31 |
GMT |
128 |
2.048 |
GBP |
TRQX |
00489464666TRLO1.1.1 |
|
16:18:58 |
GMT |
239 |
2.048 |
GBP |
CHIX |
00489465707TRLO1.1.1 |
|
16:19:32 |
GMT |
83 |
2.048 |
GBP |
AQXE |
00489466203TRLO1.1.1 |
|
16:19:32 |
GMT |
3072 |
2.048 |
GBP |
XLON |
00489466202TRLO1.1.1 |
|
16:19:41 |
GMT |
532 |
2.048 |
GBP |
BATE |
00489466345TRLO1.1.1 |
|
16:19:58 |
GMT |
86 |
2.048 |
GBP |
TRQX |
00489466513TRLO1.1.1 |
|
16:21:06 |
GMT |
281 |
2.048 |
GBP |
CHIX |
00489467271TRLO1.1.1 |
|
16:21:38 |
GMT |
116 |
2.048 |
GBP |
TRQX |
00489467603TRLO1.1.1 |
|
16:21:55 |
GMT |
219 |
2.048 |
GBP |
XLON |
00489467899TRLO1.1.1 |
|
16:22:31 |
GMT |
197 |
2.048 |
GBP |
BATE |
00489468396TRLO1.1.1 |
|
16:24:54 |
GMT |
106 |
2.050 |
GBP |
XLON |
00489470124TRLO1.1.1 |
|
16:24:54 |
GMT |
283 |
2.050 |
GBP |
XLON |
00489470125TRLO1.1.1 |
|
16:24:54 |
GMT |
217 |
2.050 |
GBP |
XLON |
00489470127TRLO1.1.1 |
|
16:24:54 |
GMT |
2464 |
2.050 |
GBP |
XLON |
00489470126TRLO1.1.1 |
|
16:24:58 |
GMT |
119 |
2.050 |
GBP |
CHIX |
00489470164TRLO1.1.1 |
|
16:24:58 |
GMT |
197 |
2.050 |
GBP |
CHIX |
00489470162TRLO1.1.1 |
|
16:24:58 |
GMT |
214 |
2.050 |
GBP |
CHIX |
00489470163TRLO1.1.1 |
|
16:26:11 |
GMT |
232 |
2.050 |
GBP |
TRQX |
00489471260TRLO1.1.1 |
|
16:26:30 |
GMT |
24 |
2.048 |
GBP |
CHIX |
00489471543TRLO1.1.1 |
|
16:27:07 |
GMT |
13 |
2.050 |
GBP |
TRQX |
00489472061TRLO1.1.1 |
|
16:27:08 |
GMT |
180 |
2.050 |
GBP |
CHIX |
00489472081TRLO1.1.1 |
|
16:27:10 |
GMT |
81 |
2.050 |
GBP |
XLON |
00489472102TRLO1.1.1 |
|
16:27:10 |
GMT |
229 |
2.050 |
GBP |
XLON |
00489472101TRLO1.1.1 |
|
16:27:10 |
GMT |
2187 |
2.050 |
GBP |
XLON |
00489472103TRLO1.1.1 |
|
16:29:35 |
GMT |
85 |
2.050 |
GBP |
AQXE |
00489473791TRLO1.1.1 |
|
16:29:35 |
GMT |
118 |
2.050 |
GBP |
AQXE |
00489473790TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 minutes ago Trustpilot Group
- 15 minutes ago On The Beach Group
- 15 minutes ago Impax Asset Management Group
- 15 minutes ago Vianet Group
- 15 minutes ago Taseko Mines Limited NPV (DI)