Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
29 August 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 742,976 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 29,654,204 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,007,735,256 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
28 August 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
434,284 |
2.0426 |
2.0220 |
2.0760 |
||
|
CBOE CXE |
103,264 |
2.0426 |
2.0240 |
2.0760 |
||
|
CBOE BXE |
147,263 |
2.0429 |
2.0240 |
2.0740 |
||
|
Turquoise Services Limited |
34,643 |
2.0427 |
2.0240 |
2.0740 |
||
|
Aquis Exchange |
23,522 |
2.0429 |
2.0240 |
2.0740 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:01:09 |
GMT |
106 |
2.064 |
GBP |
XLON |
00484579331TRLO0.1.1 |
|
08:02:37 |
GMT |
138 |
2.066 |
GBP |
CHIX |
00484580045TRLO0.1.1 |
|
08:03:16 |
GMT |
2334 |
2.072 |
GBP |
XLON |
00484580275TRLO0.1.1 |
|
08:06:11 |
GMT |
838 |
2.072 |
GBP |
CHIX |
00484581347TRLO0.1.1 |
|
08:07:30 |
GMT |
340 |
2.074 |
GBP |
TRQX |
00484581822TRLO0.1.1 |
|
08:07:30 |
GMT |
2928 |
2.074 |
GBP |
XLON |
00484581823TRLO0.1.1 |
|
08:08:32 |
GMT |
231 |
2.068 |
GBP |
AQXE |
00484582188TRLO0.1.1 |
|
08:08:32 |
GMT |
488 |
2.068 |
GBP |
XLON |
00484582189TRLO0.1.1 |
|
08:08:37 |
GMT |
488 |
2.068 |
GBP |
CHIX |
00484582249TRLO0.1.1 |
|
08:12:04 |
GMT |
340 |
2.074 |
GBP |
TRQX |
00484583411TRLO0.1.1 |
|
08:14:46 |
GMT |
488 |
2.074 |
GBP |
BATE |
00484584252TRLO0.1.1 |
|
08:14:46 |
GMT |
976 |
2.074 |
GBP |
CHIX |
00484584254TRLO0.1.1 |
|
08:14:46 |
GMT |
2440 |
2.074 |
GBP |
BATE |
00484584253TRLO0.1.1 |
|
08:14:46 |
GMT |
1356 |
2.074 |
GBP |
XLON |
00484584256TRLO0.1.1 |
|
08:14:46 |
GMT |
2548 |
2.074 |
GBP |
XLON |
00484584255TRLO0.1.1 |
|
08:16:42 |
GMT |
1464 |
2.076 |
GBP |
XLON |
00484584913TRLO0.1.1 |
|
08:18:33 |
GMT |
104 |
2.076 |
GBP |
CHIX |
00484585449TRLO0.1.1 |
|
08:18:34 |
GMT |
384 |
2.076 |
GBP |
CHIX |
00484585452TRLO0.1.1 |
|
08:19:08 |
GMT |
976 |
2.076 |
GBP |
XLON |
00484585634TRLO0.1.1 |
|
08:21:21 |
GMT |
976 |
2.076 |
GBP |
XLON |
00484586337TRLO0.1.1 |
|
08:21:22 |
GMT |
231 |
2.074 |
GBP |
AQXE |
00484586339TRLO0.1.1 |
|
08:21:22 |
GMT |
340 |
2.074 |
GBP |
TRQX |
00484586341TRLO0.1.1 |
|
08:21:22 |
GMT |
1464 |
2.074 |
GBP |
BATE |
00484586340TRLO0.1.1 |
|
08:23:13 |
GMT |
248 |
2.068 |
GBP |
XLON |
00484586996TRLO0.1.1 |
|
08:23:42 |
GMT |
231 |
2.070 |
GBP |
AQXE |
00484587124TRLO0.1.1 |
|
08:23:49 |
GMT |
130 |
2.070 |
GBP |
CHIX |
00484587153TRLO0.1.1 |
|
08:23:49 |
GMT |
358 |
2.070 |
GBP |
CHIX |
00484587152TRLO0.1.1 |
|
08:23:56 |
GMT |
488 |
2.070 |
GBP |
BATE |
00484587191TRLO0.1.1 |
|
08:26:00 |
GMT |
156 |
2.068 |
GBP |
XLON |
00484587964TRLO0.1.1 |
|
08:27:04 |
GMT |
148 |
2.070 |
GBP |
BATE |
00484588205TRLO0.1.1 |
|
08:27:04 |
GMT |
340 |
2.070 |
GBP |
BATE |
00484588206TRLO0.1.1 |
|
08:27:24 |
GMT |
255 |
2.070 |
GBP |
XLON |
00484588327TRLO0.1.1 |
|
08:27:24 |
GMT |
1065 |
2.070 |
GBP |
XLON |
00484588326TRLO0.1.1 |
|
08:27:24 |
GMT |
216 |
2.070 |
GBP |
XLON |
00484588329TRLO0.1.1 |
|
08:27:24 |
GMT |
500 |
2.070 |
GBP |
XLON |
00484588328TRLO0.1.1 |
|
08:29:23 |
GMT |
340 |
2.074 |
GBP |
TRQX |
00484588921TRLO0.1.1 |
|
08:32:02 |
GMT |
250 |
2.070 |
GBP |
CHIX |
00484589670TRLO0.1.1 |
|
08:32:34 |
GMT |
231 |
2.070 |
GBP |
AQXE |
00484589763TRLO0.1.1 |
|
08:32:34 |
GMT |
488 |
2.070 |
GBP |
BATE |
00484589762TRLO0.1.1 |
|
08:32:42 |
GMT |
2928 |
2.070 |
GBP |
XLON |
00484589814TRLO0.1.1 |
|
08:32:59 |
GMT |
488 |
2.068 |
GBP |
BATE |
00484589900TRLO0.1.1 |
|
08:34:25 |
GMT |
726 |
2.070 |
GBP |
CHIX |
00484590159TRLO0.1.1 |
|
08:35:02 |
GMT |
976 |
2.070 |
GBP |
XLON |
00484590345TRLO0.1.1 |
|
08:36:14 |
GMT |
488 |
2.068 |
GBP |
BATE |
00484590592TRLO0.1.1 |
|
08:36:49 |
GMT |
488 |
2.066 |
GBP |
XLON |
00484590766TRLO0.1.1 |
|
08:40:13 |
GMT |
488 |
2.068 |
GBP |
BATE |
00484591610TRLO0.1.1 |
|
08:41:25 |
GMT |
115 |
2.068 |
GBP |
XLON |
00484591895TRLO0.1.1 |
|
08:41:25 |
GMT |
1837 |
2.068 |
GBP |
XLON |
00484591896TRLO0.1.1 |
|
08:41:31 |
GMT |
488 |
2.068 |
GBP |
CHIX |
00484591931TRLO0.1.1 |
|
08:42:49 |
GMT |
231 |
2.066 |
GBP |
AQXE |
00484592252TRLO0.1.1 |
|
08:42:49 |
GMT |
340 |
2.066 |
GBP |
TRQX |
00484592253TRLO0.1.1 |
|
08:43:00 |
GMT |
488 |
2.064 |
GBP |
BATE |
00484592292TRLO0.1.1 |
|
08:43:31 |
GMT |
488 |
2.064 |
GBP |
CHIX |
00484592464TRLO0.1.1 |
|
08:44:16 |
GMT |
1464 |
2.062 |
GBP |
XLON |
00484592637TRLO0.1.1 |
|
08:45:48 |
GMT |
337 |
2.062 |
GBP |
BATE |
00484593037TRLO0.1.1 |
|
08:45:48 |
GMT |
151 |
2.062 |
GBP |
BATE |
00484593038TRLO0.1.1 |
|
08:46:12 |
GMT |
222 |
2.062 |
GBP |
XLON |
00484593155TRLO0.1.1 |
|
08:46:12 |
GMT |
648 |
2.062 |
GBP |
XLON |
00484593154TRLO0.1.1 |
|
08:46:12 |
GMT |
106 |
2.062 |
GBP |
XLON |
00484593156TRLO0.1.1 |
|
08:46:12 |
GMT |
488 |
2.060 |
GBP |
CHIX |
00484593157TRLO0.1.1 |
|
08:48:21 |
GMT |
45 |
2.062 |
GBP |
TRQX |
00484593706TRLO0.1.1 |
|
08:48:21 |
GMT |
295 |
2.062 |
GBP |
TRQX |
00484593705TRLO0.1.1 |
|
08:50:55 |
GMT |
488 |
2.064 |
GBP |
BATE |
00484594442TRLO0.1.1 |
|
08:51:17 |
GMT |
524 |
2.064 |
GBP |
XLON |
00484594551TRLO0.1.1 |
|
08:51:17 |
GMT |
1916 |
2.064 |
GBP |
XLON |
00484594552TRLO0.1.1 |
|
08:53:24 |
GMT |
715 |
2.064 |
GBP |
XLON |
00484595250TRLO0.1.1 |
|
08:53:24 |
GMT |
352 |
2.064 |
GBP |
XLON |
00484595251TRLO0.1.1 |
|
08:53:24 |
GMT |
397 |
2.064 |
GBP |
XLON |
00484595252TRLO0.1.1 |
|
08:54:07 |
GMT |
976 |
2.064 |
GBP |
CHIX |
00484595528TRLO0.1.1 |
|
08:54:11 |
GMT |
976 |
2.064 |
GBP |
BATE |
00484595542TRLO0.1.1 |
|
08:54:20 |
GMT |
231 |
2.062 |
GBP |
AQXE |
00484595574TRLO0.1.1 |
|
08:54:20 |
GMT |
488 |
2.062 |
GBP |
XLON |
00484595575TRLO0.1.1 |
|
08:55:54 |
GMT |
488 |
2.060 |
GBP |
XLON |
00484596009TRLO0.1.1 |
|
08:56:02 |
GMT |
488 |
2.058 |
GBP |
XLON |
00484596027TRLO0.1.1 |
|
08:56:20 |
GMT |
340 |
2.058 |
GBP |
TRQX |
00484596108TRLO0.1.1 |
|
08:57:18 |
GMT |
94 |
2.058 |
GBP |
BATE |
00484596361TRLO0.1.1 |
|
08:57:18 |
GMT |
394 |
2.058 |
GBP |
BATE |
00484596362TRLO0.1.1 |
|
08:57:21 |
GMT |
208 |
2.056 |
GBP |
XLON |
00484596384TRLO0.1.1 |
|
08:57:21 |
GMT |
280 |
2.056 |
GBP |
XLON |
00484596385TRLO0.1.1 |
|
08:58:44 |
GMT |
488 |
2.058 |
GBP |
CHIX |
00484596809TRLO0.1.1 |
|
08:59:28 |
GMT |
167 |
2.056 |
GBP |
AQXE |
00484596990TRLO0.1.1 |
|
08:59:44 |
GMT |
64 |
2.056 |
GBP |
AQXE |
00484597072TRLO0.1.1 |
|
08:59:46 |
GMT |
488 |
2.058 |
GBP |
XLON |
00484597081TRLO0.1.1 |
|
09:00:26 |
GMT |
152 |
2.058 |
GBP |
BATE |
00484597297TRLO0.1.1 |
|
09:00:26 |
GMT |
336 |
2.058 |
GBP |
BATE |
00484597296TRLO0.1.1 |
|
09:00:43 |
GMT |
488 |
2.052 |
GBP |
XLON |
00484597351TRLO0.1.1 |
|
09:01:12 |
GMT |
488 |
2.048 |
GBP |
XLON |
00484597409TRLO0.1.1 |
|
09:01:38 |
GMT |
102 |
2.050 |
GBP |
CHIX |
00484597504TRLO0.1.1 |
|
09:01:38 |
GMT |
386 |
2.050 |
GBP |
CHIX |
00484597505TRLO0.1.1 |
|
09:01:39 |
GMT |
488 |
2.048 |
GBP |
XLON |
00484597514TRLO0.1.1 |
|
09:02:34 |
GMT |
337 |
2.046 |
GBP |
BATE |
00484597785TRLO0.1.1 |
|
09:02:34 |
GMT |
151 |
2.046 |
GBP |
BATE |
00484597786TRLO0.1.1 |
|
09:02:53 |
GMT |
107 |
2.046 |
GBP |
TRQX |
00484597861TRLO0.1.1 |
|
09:02:53 |
GMT |
233 |
2.046 |
GBP |
TRQX |
00484597860TRLO0.1.1 |
|
09:04:18 |
GMT |
488 |
2.050 |
GBP |
CHIX |
00484598286TRLO0.1.1 |
|
09:04:56 |
GMT |
976 |
2.050 |
GBP |
BATE |
00484598519TRLO0.1.1 |
|
09:06:00 |
GMT |
231 |
2.048 |
GBP |
AQXE |
00484598767TRLO0.1.1 |
|
09:06:00 |
GMT |
2050 |
2.048 |
GBP |
XLON |
00484598768TRLO0.1.1 |
|
09:06:00 |
GMT |
878 |
2.048 |
GBP |
XLON |
00484598769TRLO0.1.1 |
|
09:06:00 |
GMT |
976 |
2.048 |
GBP |
XLON |
00484598770TRLO0.1.1 |
|
09:06:34 |
GMT |
488 |
2.048 |
GBP |
CHIX |
00484598875TRLO0.1.1 |
|
09:07:40 |
GMT |
149 |
2.050 |
GBP |
BATE |
00484599066TRLO0.1.1 |
|
09:07:40 |
GMT |
337 |
2.050 |
GBP |
BATE |
00484599065TRLO0.1.1 |
|
09:07:40 |
GMT |
2 |
2.050 |
GBP |
BATE |
00484599067TRLO0.1.1 |
|
09:07:59 |
GMT |
1464 |
2.048 |
GBP |
XLON |
00484599113TRLO0.1.1 |
|
09:09:57 |
GMT |
488 |
2.048 |
GBP |
XLON |
00484599597TRLO0.1.1 |
|
09:10:03 |
GMT |
231 |
2.048 |
GBP |
AQXE |
00484599624TRLO0.1.1 |
|
09:11:02 |
GMT |
102 |
2.050 |
GBP |
BATE |
00484599863TRLO0.1.1 |
|
09:11:02 |
GMT |
386 |
2.050 |
GBP |
BATE |
00484599864TRLO0.1.1 |
|
09:14:43 |
GMT |
488 |
2.050 |
GBP |
BATE |
00484600649TRLO0.1.1 |
|
09:16:03 |
GMT |
488 |
2.048 |
GBP |
CHIX |
00484600986TRLO0.1.1 |
|
09:16:03 |
GMT |
1952 |
2.048 |
GBP |
XLON |
00484600987TRLO0.1.1 |
|
09:17:59 |
GMT |
36 |
2.048 |
GBP |
XLON |
00484601447TRLO0.1.1 |
|
09:17:59 |
GMT |
1428 |
2.048 |
GBP |
XLON |
00484601448TRLO0.1.1 |
|
09:18:11 |
GMT |
488 |
2.048 |
GBP |
CHIX |
00484601516TRLO0.1.1 |
|
09:18:13 |
GMT |
5 |
2.050 |
GBP |
BATE |
00484601526TRLO0.1.1 |
|
09:18:13 |
GMT |
146 |
2.050 |
GBP |
BATE |
00484601525TRLO0.1.1 |
|
09:18:13 |
GMT |
337 |
2.050 |
GBP |
BATE |
00484601524TRLO0.1.1 |
|
09:19:29 |
GMT |
340 |
2.046 |
GBP |
TRQX |
00484601766TRLO0.1.1 |
|
09:19:29 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484601765TRLO0.1.1 |
|
09:20:37 |
GMT |
231 |
2.048 |
GBP |
AQXE |
00484601941TRLO0.1.1 |
|
09:21:16 |
GMT |
36 |
2.046 |
GBP |
TRQX |
00484602065TRLO0.1.1 |
|
09:21:16 |
GMT |
70 |
2.046 |
GBP |
TRQX |
00484602064TRLO0.1.1 |
|
09:21:17 |
GMT |
101 |
2.046 |
GBP |
TRQX |
00484602067TRLO0.1.1 |
|
09:21:31 |
GMT |
133 |
2.046 |
GBP |
TRQX |
00484602104TRLO0.1.1 |
|
09:21:47 |
GMT |
488 |
2.046 |
GBP |
CHIX |
00484602148TRLO0.1.1 |
|
09:22:00 |
GMT |
36 |
2.046 |
GBP |
XLON |
00484602172TRLO0.1.1 |
|
09:22:00 |
GMT |
940 |
2.046 |
GBP |
XLON |
00484602173TRLO0.1.1 |
|
09:22:05 |
GMT |
488 |
2.046 |
GBP |
BATE |
00484602185TRLO0.1.1 |
|
09:24:23 |
GMT |
976 |
2.046 |
GBP |
XLON |
00484602593TRLO0.1.1 |
|
09:26:13 |
GMT |
488 |
2.044 |
GBP |
BATE |
00484603041TRLO0.1.1 |
|
09:26:32 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484603095TRLO0.1.1 |
|
09:28:14 |
GMT |
110 |
2.046 |
GBP |
CHIX |
00484603646TRLO0.1.1 |
|
09:28:14 |
GMT |
164 |
2.046 |
GBP |
CHIX |
00484603648TRLO0.1.1 |
|
09:28:14 |
GMT |
214 |
2.046 |
GBP |
CHIX |
00484603647TRLO0.1.1 |
|
09:29:47 |
GMT |
488 |
2.046 |
GBP |
BATE |
00484604034TRLO0.1.1 |
|
09:31:58 |
GMT |
2208 |
2.046 |
GBP |
XLON |
00484604544TRLO0.1.1 |
|
09:31:58 |
GMT |
73 |
2.046 |
GBP |
XLON |
00484604545TRLO0.1.1 |
|
09:31:58 |
GMT |
159 |
2.046 |
GBP |
XLON |
00484604546TRLO0.1.1 |
|
09:32:21 |
GMT |
231 |
2.048 |
GBP |
AQXE |
00484604613TRLO0.1.1 |
|
09:35:36 |
GMT |
488 |
2.046 |
GBP |
BATE |
00484605429TRLO0.1.1 |
|
09:35:36 |
GMT |
488 |
2.046 |
GBP |
CHIX |
00484605430TRLO0.1.1 |
|
09:35:36 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484605431TRLO0.1.1 |
|
09:36:37 |
GMT |
340 |
2.044 |
GBP |
TRQX |
00484605618TRLO0.1.1 |
|
09:36:37 |
GMT |
976 |
2.044 |
GBP |
XLON |
00484605617TRLO0.1.1 |
|
09:37:20 |
GMT |
79 |
2.044 |
GBP |
CHIX |
00484605803TRLO0.1.1 |
|
09:37:20 |
GMT |
409 |
2.044 |
GBP |
CHIX |
00484605804TRLO0.1.1 |
|
09:37:58 |
GMT |
472 |
2.044 |
GBP |
BATE |
00484605919TRLO0.1.1 |
|
09:37:58 |
GMT |
16 |
2.044 |
GBP |
BATE |
00484605920TRLO0.1.1 |
|
09:38:47 |
GMT |
173 |
2.044 |
GBP |
XLON |
00484606123TRLO0.1.1 |
|
09:38:47 |
GMT |
302 |
2.044 |
GBP |
XLON |
00484606126TRLO0.1.1 |
|
09:38:47 |
GMT |
454 |
2.044 |
GBP |
XLON |
00484606124TRLO0.1.1 |
|
09:38:47 |
GMT |
535 |
2.044 |
GBP |
XLON |
00484606125TRLO0.1.1 |
|
09:39:47 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484606336TRLO0.1.1 |
|
09:40:36 |
GMT |
295 |
2.044 |
GBP |
TRQX |
00484606540TRLO0.1.1 |
|
09:40:36 |
GMT |
45 |
2.044 |
GBP |
TRQX |
00484606541TRLO0.1.1 |
|
09:40:42 |
GMT |
71 |
2.044 |
GBP |
AQXE |
00484606569TRLO0.1.1 |
|
09:40:42 |
GMT |
10 |
2.044 |
GBP |
AQXE |
00484606570TRLO0.1.1 |
|
09:40:42 |
GMT |
36 |
2.044 |
GBP |
AQXE |
00484606571TRLO0.1.1 |
|
09:40:42 |
GMT |
114 |
2.044 |
GBP |
AQXE |
00484606572TRLO0.1.1 |
|
09:40:59 |
GMT |
447 |
2.042 |
GBP |
CHIX |
00484606628TRLO0.1.1 |
|
09:42:25 |
GMT |
267 |
2.042 |
GBP |
BATE |
00484606973TRLO0.1.1 |
|
09:43:57 |
GMT |
41 |
2.042 |
GBP |
CHIX |
00484607290TRLO0.1.1 |
|
09:43:57 |
GMT |
221 |
2.042 |
GBP |
BATE |
00484607289TRLO0.1.1 |
|
09:43:57 |
GMT |
1464 |
2.042 |
GBP |
XLON |
00484607291TRLO0.1.1 |
|
09:43:57 |
GMT |
976 |
2.042 |
GBP |
XLON |
00484607292TRLO0.1.1 |
|
09:45:45 |
GMT |
488 |
2.040 |
GBP |
CHIX |
00484607791TRLO0.1.1 |
|
09:45:57 |
GMT |
976 |
2.040 |
GBP |
XLON |
00484607856TRLO0.1.1 |
|
09:46:02 |
GMT |
151 |
2.042 |
GBP |
BATE |
00484607874TRLO0.1.1 |
|
09:46:02 |
GMT |
337 |
2.042 |
GBP |
BATE |
00484607873TRLO0.1.1 |
|
09:48:10 |
GMT |
976 |
2.042 |
GBP |
XLON |
00484608505TRLO0.1.1 |
|
09:50:42 |
GMT |
586 |
2.042 |
GBP |
XLON |
00484609098TRLO0.1.1 |
|
09:50:42 |
GMT |
390 |
2.042 |
GBP |
XLON |
00484609099TRLO0.1.1 |
|
09:51:04 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484609192TRLO0.1.1 |
|
09:51:09 |
GMT |
340 |
2.042 |
GBP |
TRQX |
00484609220TRLO0.1.1 |
|
09:52:45 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484609557TRLO0.1.1 |
|
09:55:10 |
GMT |
976 |
2.042 |
GBP |
XLON |
00484610196TRLO0.1.1 |
|
09:55:54 |
GMT |
81 |
2.044 |
GBP |
CHIX |
00484610366TRLO0.1.1 |
|
09:55:54 |
GMT |
407 |
2.044 |
GBP |
CHIX |
00484610365TRLO0.1.1 |
|
09:56:52 |
GMT |
1464 |
2.042 |
GBP |
XLON |
00484610559TRLO0.1.1 |
|
09:59:03 |
GMT |
148 |
2.042 |
GBP |
CHIX |
00484611052TRLO0.1.1 |
|
09:59:03 |
GMT |
53 |
2.044 |
GBP |
CHIX |
00484611053TRLO0.1.1 |
|
09:59:03 |
GMT |
287 |
2.044 |
GBP |
CHIX |
00484611054TRLO0.1.1 |
|
09:59:44 |
GMT |
340 |
2.042 |
GBP |
TRQX |
00484611242TRLO0.1.1 |
|
10:00:03 |
GMT |
559 |
2.042 |
GBP |
XLON |
00484611285TRLO0.1.1 |
|
10:00:03 |
GMT |
1393 |
2.042 |
GBP |
XLON |
00484611286TRLO0.1.1 |
|
10:00:35 |
GMT |
43 |
2.044 |
GBP |
BATE |
00484611451TRLO0.1.1 |
|
10:00:35 |
GMT |
70 |
2.044 |
GBP |
BATE |
00484611453TRLO0.1.1 |
|
10:00:35 |
GMT |
375 |
2.044 |
GBP |
BATE |
00484611452TRLO0.1.1 |
|
10:02:02 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484611782TRLO0.1.1 |
|
10:02:59 |
GMT |
86 |
2.044 |
GBP |
BATE |
00484612092TRLO0.1.1 |
|
10:02:59 |
GMT |
88 |
2.044 |
GBP |
BATE |
00484612093TRLO0.1.1 |
|
10:02:59 |
GMT |
1778 |
2.044 |
GBP |
BATE |
00484612094TRLO0.1.1 |
|
10:03:39 |
GMT |
484 |
2.040 |
GBP |
XLON |
00484612276TRLO0.1.1 |
|
10:03:48 |
GMT |
4 |
2.040 |
GBP |
XLON |
00484612307TRLO0.1.1 |
|
10:04:13 |
GMT |
462 |
2.040 |
GBP |
AQXE |
00484612426TRLO0.1.1 |
|
10:05:14 |
GMT |
488 |
2.040 |
GBP |
CHIX |
00484612679TRLO0.1.1 |
|
10:06:06 |
GMT |
219 |
2.038 |
GBP |
BATE |
00484612870TRLO0.1.1 |
|
10:06:06 |
GMT |
269 |
2.038 |
GBP |
BATE |
00484612869TRLO0.1.1 |
|
10:06:31 |
GMT |
450 |
2.038 |
GBP |
XLON |
00484612974TRLO0.1.1 |
|
10:06:31 |
GMT |
526 |
2.038 |
GBP |
XLON |
00484612973TRLO0.1.1 |
|
10:08:27 |
GMT |
92 |
2.038 |
GBP |
XLON |
00484613603TRLO0.1.1 |
|
10:08:27 |
GMT |
396 |
2.038 |
GBP |
XLON |
00484613604TRLO0.1.1 |
|
10:12:50 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484614880TRLO0.1.1 |
|
10:12:50 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484614881TRLO0.1.1 |
|
10:12:50 |
GMT |
340 |
2.042 |
GBP |
TRQX |
00484614884TRLO0.1.1 |
|
10:12:50 |
GMT |
403 |
2.042 |
GBP |
XLON |
00484614883TRLO0.1.1 |
|
10:12:50 |
GMT |
1549 |
2.042 |
GBP |
XLON |
00484614882TRLO0.1.1 |
|
10:19:05 |
GMT |
1464 |
2.042 |
GBP |
XLON |
00484616824TRLO0.1.1 |
|
10:26:16 |
GMT |
400 |
2.042 |
GBP |
BATE |
00484618687TRLO0.1.1 |
|
10:29:50 |
GMT |
392 |
2.042 |
GBP |
CHIX |
00484619773TRLO0.1.1 |
|
10:29:50 |
GMT |
462 |
2.042 |
GBP |
AQXE |
00484619774TRLO0.1.1 |
|
10:29:50 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484619772TRLO0.1.1 |
|
10:29:50 |
GMT |
231 |
2.042 |
GBP |
AQXE |
00484619775TRLO0.1.1 |
|
10:29:50 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484619777TRLO0.1.1 |
|
10:29:50 |
GMT |
584 |
2.042 |
GBP |
CHIX |
00484619776TRLO0.1.1 |
|
10:29:50 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484619778TRLO0.1.1 |
|
10:29:50 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484619780TRLO0.1.1 |
|
10:29:50 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484619781TRLO0.1.1 |
|
10:29:50 |
GMT |
1552 |
2.042 |
GBP |
BATE |
00484619779TRLO0.1.1 |
|
10:29:50 |
GMT |
340 |
2.042 |
GBP |
TRQX |
00484619782TRLO0.1.1 |
|
10:29:50 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484619784TRLO0.1.1 |
|
10:29:50 |
GMT |
976 |
2.042 |
GBP |
XLON |
00484619783TRLO0.1.1 |
|
10:29:50 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484619786TRLO0.1.1 |
|
10:29:50 |
GMT |
976 |
2.042 |
GBP |
XLON |
00484619785TRLO0.1.1 |
|
10:29:50 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484619787TRLO0.1.1 |
|
10:29:50 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484619788TRLO0.1.1 |
|
10:29:50 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484619789TRLO0.1.1 |
|
10:29:50 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484619790TRLO0.1.1 |
|
10:29:50 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484619791TRLO0.1.1 |
|
10:29:50 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484619792TRLO0.1.1 |
|
10:29:50 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484619793TRLO0.1.1 |
|
10:29:50 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484619794TRLO0.1.1 |
|
10:29:50 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484619795TRLO0.1.1 |
|
10:30:12 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484619934TRLO0.1.1 |
|
10:30:37 |
GMT |
279 |
2.040 |
GBP |
BATE |
00484620085TRLO0.1.1 |
|
10:31:41 |
GMT |
66 |
2.042 |
GBP |
TRQX |
00484620399TRLO0.1.1 |
|
10:31:41 |
GMT |
274 |
2.042 |
GBP |
TRQX |
00484620398TRLO0.1.1 |
|
10:32:11 |
GMT |
300 |
2.042 |
GBP |
XLON |
00484620720TRLO0.1.1 |
|
10:32:11 |
GMT |
188 |
2.042 |
GBP |
XLON |
00484620721TRLO0.1.1 |
|
10:32:19 |
GMT |
209 |
2.040 |
GBP |
BATE |
00484620826TRLO0.1.1 |
|
10:34:23 |
GMT |
488 |
2.034 |
GBP |
XLON |
00484621557TRLO0.1.1 |
|
10:34:36 |
GMT |
488 |
2.034 |
GBP |
BATE |
00484621644TRLO0.1.1 |
|
10:36:07 |
GMT |
488 |
2.034 |
GBP |
XLON |
00484622142TRLO0.1.1 |
|
10:37:24 |
GMT |
488 |
2.034 |
GBP |
CHIX |
00484622538TRLO0.1.1 |
|
10:38:22 |
GMT |
200 |
2.034 |
GBP |
XLON |
00484622838TRLO0.1.1 |
|
10:38:22 |
GMT |
776 |
2.034 |
GBP |
XLON |
00484622839TRLO0.1.1 |
|
10:38:24 |
GMT |
488 |
2.034 |
GBP |
BATE |
00484622841TRLO0.1.1 |
|
10:39:35 |
GMT |
17 |
2.034 |
GBP |
TRQX |
00484623264TRLO0.1.1 |
|
10:39:35 |
GMT |
323 |
2.034 |
GBP |
TRQX |
00484623265TRLO0.1.1 |
|
10:39:46 |
GMT |
231 |
2.034 |
GBP |
AQXE |
00484623317TRLO0.1.1 |
|
10:40:44 |
GMT |
52 |
2.034 |
GBP |
XLON |
00484623813TRLO0.1.1 |
|
10:40:44 |
GMT |
106 |
2.034 |
GBP |
XLON |
00484623811TRLO0.1.1 |
|
10:40:44 |
GMT |
344 |
2.034 |
GBP |
XLON |
00484623812TRLO0.1.1 |
|
10:40:44 |
GMT |
10 |
2.034 |
GBP |
XLON |
00484623814TRLO0.1.1 |
|
10:40:44 |
GMT |
300 |
2.034 |
GBP |
XLON |
00484623815TRLO0.1.1 |
|
10:43:42 |
GMT |
488 |
2.034 |
GBP |
CHIX |
00484624681TRLO0.1.1 |
|
10:43:42 |
GMT |
488 |
2.034 |
GBP |
BATE |
00484624682TRLO0.1.1 |
|
10:43:42 |
GMT |
1140 |
2.034 |
GBP |
XLON |
00484624683TRLO0.1.1 |
|
10:46:00 |
GMT |
488 |
2.034 |
GBP |
BATE |
00484625546TRLO0.1.1 |
|
10:46:44 |
GMT |
134 |
2.032 |
GBP |
XLON |
00484625779TRLO0.1.1 |
|
10:46:44 |
GMT |
354 |
2.032 |
GBP |
XLON |
00484625778TRLO0.1.1 |
|
10:48:22 |
GMT |
332 |
2.030 |
GBP |
XLON |
00484626328TRLO0.1.1 |
|
10:48:44 |
GMT |
488 |
2.032 |
GBP |
CHIX |
00484626448TRLO0.1.1 |
|
10:50:10 |
GMT |
488 |
2.032 |
GBP |
BATE |
00484626906TRLO0.1.1 |
|
10:50:39 |
GMT |
249 |
2.030 |
GBP |
TRQX |
00484627041TRLO0.1.1 |
|
10:51:41 |
GMT |
488 |
2.032 |
GBP |
CHIX |
00484627402TRLO0.1.1 |
|
10:51:53 |
GMT |
165 |
2.030 |
GBP |
XLON |
00484627441TRLO0.1.1 |
|
10:51:53 |
GMT |
231 |
2.030 |
GBP |
AQXE |
00484627440TRLO0.1.1 |
|
10:51:53 |
GMT |
91 |
2.030 |
GBP |
TRQX |
00484627442TRLO0.1.1 |
|
10:52:31 |
GMT |
488 |
2.032 |
GBP |
BATE |
00484627673TRLO0.1.1 |
|
10:53:59 |
GMT |
212 |
2.032 |
GBP |
CHIX |
00484628074TRLO0.1.1 |
|
10:55:50 |
GMT |
178 |
2.032 |
GBP |
CHIX |
00484628606TRLO0.1.1 |
|
10:55:50 |
GMT |
231 |
2.032 |
GBP |
AQXE |
00484628604TRLO0.1.1 |
|
10:55:50 |
GMT |
976 |
2.032 |
GBP |
BATE |
00484628607TRLO0.1.1 |
|
10:56:04 |
GMT |
98 |
2.032 |
GBP |
CHIX |
00484628672TRLO0.1.1 |
|
10:56:04 |
GMT |
184 |
2.032 |
GBP |
TRQX |
00484628673TRLO0.1.1 |
|
10:56:43 |
GMT |
156 |
2.032 |
GBP |
TRQX |
00484628860TRLO0.1.1 |
|
10:56:47 |
GMT |
1943 |
2.032 |
GBP |
XLON |
00484628867TRLO0.1.1 |
|
10:56:47 |
GMT |
2928 |
2.032 |
GBP |
XLON |
00484628868TRLO0.1.1 |
|
10:56:47 |
GMT |
488 |
2.032 |
GBP |
XLON |
00484628869TRLO0.1.1 |
|
10:56:47 |
GMT |
488 |
2.032 |
GBP |
XLON |
00484628870TRLO0.1.1 |
|
10:56:47 |
GMT |
488 |
2.032 |
GBP |
XLON |
00484628871TRLO0.1.1 |
|
10:56:47 |
GMT |
488 |
2.032 |
GBP |
XLON |
00484628872TRLO0.1.1 |
|
10:57:08 |
GMT |
488 |
2.030 |
GBP |
XLON |
00484628943TRLO0.1.1 |
|
10:57:55 |
GMT |
488 |
2.032 |
GBP |
BATE |
00484629160TRLO0.1.1 |
|
10:58:42 |
GMT |
488 |
2.032 |
GBP |
CHIX |
00484629378TRLO0.1.1 |
|
10:59:08 |
GMT |
976 |
2.030 |
GBP |
XLON |
00484629554TRLO0.1.1 |
|
10:59:38 |
GMT |
16 |
2.030 |
GBP |
BATE |
00484629670TRLO0.1.1 |
|
10:59:38 |
GMT |
472 |
2.030 |
GBP |
BATE |
00484629669TRLO0.1.1 |
|
11:00:35 |
GMT |
100 |
2.028 |
GBP |
CHIX |
00484629876TRLO0.1.1 |
|
11:00:35 |
GMT |
388 |
2.028 |
GBP |
CHIX |
00484629875TRLO0.1.1 |
|
11:01:24 |
GMT |
50 |
2.028 |
GBP |
XLON |
00484630013TRLO0.1.1 |
|
11:01:24 |
GMT |
159 |
2.028 |
GBP |
XLON |
00484630014TRLO0.1.1 |
|
11:01:24 |
GMT |
767 |
2.028 |
GBP |
XLON |
00484630015TRLO0.1.1 |
|
11:01:38 |
GMT |
488 |
2.026 |
GBP |
XLON |
00484630070TRLO0.1.1 |
|
11:02:19 |
GMT |
75 |
2.026 |
GBP |
BATE |
00484630155TRLO0.1.1 |
|
11:02:19 |
GMT |
413 |
2.026 |
GBP |
BATE |
00484630154TRLO0.1.1 |
|
11:02:38 |
GMT |
436 |
2.022 |
GBP |
XLON |
00484630201TRLO0.1.1 |
|
11:02:54 |
GMT |
109 |
2.026 |
GBP |
TRQX |
00484630232TRLO0.1.1 |
|
11:02:54 |
GMT |
231 |
2.026 |
GBP |
TRQX |
00484630231TRLO0.1.1 |
|
11:03:01 |
GMT |
231 |
2.026 |
GBP |
AQXE |
00484630248TRLO0.1.1 |
|
11:03:44 |
GMT |
65 |
2.024 |
GBP |
XLON |
00484630345TRLO0.1.1 |
|
11:03:44 |
GMT |
475 |
2.024 |
GBP |
XLON |
00484630346TRLO0.1.1 |
|
11:04:23 |
GMT |
488 |
2.026 |
GBP |
CHIX |
00484630463TRLO0.1.1 |
|
11:05:07 |
GMT |
312 |
2.024 |
GBP |
BATE |
00484630578TRLO0.1.1 |
|
11:05:07 |
GMT |
176 |
2.024 |
GBP |
BATE |
00484630579TRLO0.1.1 |
|
11:06:11 |
GMT |
976 |
2.024 |
GBP |
XLON |
00484630790TRLO0.1.1 |
|
11:08:22 |
GMT |
488 |
2.024 |
GBP |
BATE |
00484631110TRLO0.1.1 |
|
11:08:27 |
GMT |
976 |
2.024 |
GBP |
XLON |
00484631123TRLO0.1.1 |
|
11:08:49 |
GMT |
101 |
2.024 |
GBP |
CHIX |
00484631182TRLO0.1.1 |
|
11:08:49 |
GMT |
387 |
2.024 |
GBP |
CHIX |
00484631181TRLO0.1.1 |
|
11:10:11 |
GMT |
97 |
2.024 |
GBP |
XLON |
00484631334TRLO0.1.1 |
|
11:10:11 |
GMT |
345 |
2.024 |
GBP |
XLON |
00484631336TRLO0.1.1 |
|
11:10:11 |
GMT |
534 |
2.024 |
GBP |
XLON |
00484631335TRLO0.1.1 |
|
11:12:01 |
GMT |
222 |
2.024 |
GBP |
BATE |
00484631593TRLO0.1.1 |
|
11:12:01 |
GMT |
266 |
2.024 |
GBP |
BATE |
00484631592TRLO0.1.1 |
|
11:12:02 |
GMT |
488 |
2.024 |
GBP |
XLON |
00484631600TRLO0.1.1 |
|
11:12:42 |
GMT |
32 |
2.024 |
GBP |
TRQX |
00484631691TRLO0.1.1 |
|
11:12:42 |
GMT |
233 |
2.024 |
GBP |
TRQX |
00484631690TRLO0.1.1 |
|
11:12:42 |
GMT |
75 |
2.024 |
GBP |
TRQX |
00484631692TRLO0.1.1 |
|
11:12:54 |
GMT |
231 |
2.024 |
GBP |
AQXE |
00484631710TRLO0.1.1 |
|
11:14:14 |
GMT |
470 |
2.024 |
GBP |
XLON |
00484631913TRLO0.1.1 |
|
11:14:14 |
GMT |
506 |
2.024 |
GBP |
XLON |
00484631914TRLO0.1.1 |
|
11:25:08 |
GMT |
488 |
2.028 |
GBP |
XLON |
00484633488TRLO0.1.1 |
|
11:25:09 |
GMT |
600 |
2.028 |
GBP |
CHIX |
00484633489TRLO0.1.1 |
|
11:35:01 |
GMT |
864 |
2.028 |
GBP |
CHIX |
00484634987TRLO0.1.1 |
|
11:35:01 |
GMT |
261 |
2.028 |
GBP |
BATE |
00484634990TRLO0.1.1 |
|
11:35:01 |
GMT |
563 |
2.028 |
GBP |
CHIX |
00484634988TRLO0.1.1 |
|
11:35:01 |
GMT |
1464 |
2.028 |
GBP |
BATE |
00484634989TRLO0.1.1 |
|
11:35:01 |
GMT |
1156 |
2.028 |
GBP |
XLON |
00484634992TRLO0.1.1 |
|
11:35:01 |
GMT |
1857 |
2.028 |
GBP |
XLON |
00484634993TRLO0.1.1 |
|
11:35:01 |
GMT |
2440 |
2.028 |
GBP |
XLON |
00484634991TRLO0.1.1 |
|
11:35:01 |
GMT |
488 |
2.028 |
GBP |
XLON |
00484634996TRLO0.1.1 |
|
11:35:01 |
GMT |
488 |
2.028 |
GBP |
XLON |
00484634997TRLO0.1.1 |
|
11:35:01 |
GMT |
503 |
2.028 |
GBP |
TRQX |
00484634995TRLO0.1.1 |
|
11:35:01 |
GMT |
2355 |
2.028 |
GBP |
XLON |
00484634994TRLO0.1.1 |
|
11:35:01 |
GMT |
488 |
2.028 |
GBP |
XLON |
00484634998TRLO0.1.1 |
|
11:35:01 |
GMT |
488 |
2.028 |
GBP |
XLON |
00484634999TRLO0.1.1 |
|
11:35:01 |
GMT |
36 |
2.028 |
GBP |
XLON |
00484635002TRLO0.1.1 |
|
11:35:01 |
GMT |
297 |
2.028 |
GBP |
XLON |
00484635001TRLO0.1.1 |
|
11:35:01 |
GMT |
488 |
2.028 |
GBP |
XLON |
00484635000TRLO0.1.1 |
|
11:35:29 |
GMT |
155 |
2.028 |
GBP |
XLON |
00484635031TRLO0.1.1 |
|
11:35:29 |
GMT |
488 |
2.028 |
GBP |
XLON |
00484635032TRLO0.1.1 |
|
11:35:44 |
GMT |
469 |
2.028 |
GBP |
BATE |
00484635052TRLO0.1.1 |
|
11:35:44 |
GMT |
1203 |
2.028 |
GBP |
BATE |
00484635051TRLO0.1.1 |
|
11:35:44 |
GMT |
19 |
2.028 |
GBP |
BATE |
00484635053TRLO0.1.1 |
|
11:35:44 |
GMT |
413 |
2.028 |
GBP |
CHIX |
00484635054TRLO0.1.1 |
|
11:35:44 |
GMT |
462 |
2.028 |
GBP |
AQXE |
00484635056TRLO0.1.1 |
|
11:35:44 |
GMT |
488 |
2.028 |
GBP |
BATE |
00484635055TRLO0.1.1 |
|
11:35:44 |
GMT |
177 |
2.028 |
GBP |
TRQX |
00484635059TRLO0.1.1 |
|
11:35:44 |
GMT |
231 |
2.028 |
GBP |
AQXE |
00484635057TRLO0.1.1 |
|
11:35:44 |
GMT |
376 |
2.028 |
GBP |
CHIX |
00484635058TRLO0.1.1 |
|
11:35:44 |
GMT |
315 |
2.028 |
GBP |
TRQX |
00484635060TRLO0.1.1 |
|
11:35:44 |
GMT |
25 |
2.028 |
GBP |
TRQX |
00484635061TRLO0.1.1 |
|
11:36:42 |
GMT |
488 |
2.026 |
GBP |
XLON |
00484635179TRLO0.1.1 |
|
11:37:41 |
GMT |
488 |
2.028 |
GBP |
BATE |
00484635434TRLO0.1.1 |
|
11:38:49 |
GMT |
600 |
2.028 |
GBP |
CHIX |
00484635589TRLO0.1.1 |
|
11:38:51 |
GMT |
159 |
2.028 |
GBP |
XLON |
00484635598TRLO0.1.1 |
|
11:38:51 |
GMT |
190 |
2.028 |
GBP |
XLON |
00484635597TRLO0.1.1 |
|
11:38:51 |
GMT |
139 |
2.028 |
GBP |
XLON |
00484635599TRLO0.1.1 |
|
11:39:21 |
GMT |
488 |
2.026 |
GBP |
XLON |
00484635693TRLO0.1.1 |
|
11:41:18 |
GMT |
165 |
2.028 |
GBP |
BATE |
00484636088TRLO0.1.1 |
|
11:41:18 |
GMT |
323 |
2.028 |
GBP |
BATE |
00484636087TRLO0.1.1 |
|
11:41:28 |
GMT |
488 |
2.026 |
GBP |
XLON |
00484636114TRLO0.1.1 |
|
11:45:44 |
GMT |
88 |
2.028 |
GBP |
BATE |
00484636544TRLO0.1.1 |
|
11:45:44 |
GMT |
172 |
2.028 |
GBP |
BATE |
00484636543TRLO0.1.1 |
|
11:45:44 |
GMT |
228 |
2.028 |
GBP |
BATE |
00484636545TRLO0.1.1 |
|
11:45:51 |
GMT |
92 |
2.028 |
GBP |
XLON |
00484636572TRLO0.1.1 |
|
11:45:51 |
GMT |
169 |
2.028 |
GBP |
XLON |
00484636574TRLO0.1.1 |
|
11:45:51 |
GMT |
177 |
2.028 |
GBP |
XLON |
00484636573TRLO0.1.1 |
|
11:45:51 |
GMT |
1026 |
2.028 |
GBP |
XLON |
00484636575TRLO0.1.1 |
|
11:46:15 |
GMT |
232 |
2.026 |
GBP |
CHIX |
00484636629TRLO0.1.1 |
|
11:46:15 |
GMT |
256 |
2.026 |
GBP |
CHIX |
00484636630TRLO0.1.1 |
|
11:48:21 |
GMT |
500 |
2.026 |
GBP |
XLON |
00484636914TRLO0.1.1 |
|
11:48:24 |
GMT |
476 |
2.026 |
GBP |
XLON |
00484636925TRLO0.1.1 |
|
11:49:57 |
GMT |
488 |
2.028 |
GBP |
CHIX |
00484637131TRLO0.1.1 |
|
11:49:57 |
GMT |
488 |
2.028 |
GBP |
BATE |
00484637132TRLO0.1.1 |
|
11:49:57 |
GMT |
488 |
2.028 |
GBP |
XLON |
00484637133TRLO0.1.1 |
|
11:51:42 |
GMT |
488 |
2.028 |
GBP |
BATE |
00484637410TRLO0.1.1 |
|
11:52:08 |
GMT |
231 |
2.026 |
GBP |
AQXE |
00484637482TRLO0.1.1 |
|
11:52:13 |
GMT |
1464 |
2.028 |
GBP |
XLON |
00484637488TRLO0.1.1 |
|
11:52:29 |
GMT |
488 |
2.028 |
GBP |
CHIX |
00484637515TRLO0.1.1 |
|
11:53:37 |
GMT |
488 |
2.026 |
GBP |
XLON |
00484637622TRLO0.1.1 |
|
11:53:37 |
GMT |
340 |
2.026 |
GBP |
TRQX |
00484637623TRLO0.1.1 |
|
11:53:44 |
GMT |
88 |
2.026 |
GBP |
BATE |
00484637652TRLO0.1.1 |
|
11:53:44 |
GMT |
400 |
2.026 |
GBP |
BATE |
00484637651TRLO0.1.1 |
|
11:55:32 |
GMT |
400 |
2.026 |
GBP |
CHIX |
00484637881TRLO0.1.1 |
|
12:01:25 |
GMT |
2440 |
2.028 |
GBP |
XLON |
00484638710TRLO0.1.1 |
|
12:01:25 |
GMT |
493 |
2.028 |
GBP |
XLON |
00484638711TRLO0.1.1 |
|
12:02:00 |
GMT |
304 |
2.032 |
GBP |
XLON |
00484638826TRLO0.1.1 |
|
12:02:00 |
GMT |
1648 |
2.032 |
GBP |
XLON |
00484638825TRLO0.1.1 |
|
12:02:01 |
GMT |
1764 |
2.032 |
GBP |
XLON |
00484638834TRLO0.1.1 |
|
12:02:01 |
GMT |
183 |
2.032 |
GBP |
XLON |
00484638835TRLO0.1.1 |
|
12:02:01 |
GMT |
976 |
2.032 |
GBP |
BATE |
00484638836TRLO0.1.1 |
|
12:02:01 |
GMT |
376 |
2.032 |
GBP |
BATE |
00484638838TRLO0.1.1 |
|
12:02:01 |
GMT |
600 |
2.032 |
GBP |
BATE |
00484638837TRLO0.1.1 |
|
12:02:02 |
GMT |
340 |
2.032 |
GBP |
TRQX |
00484638840TRLO0.1.1 |
|
12:02:09 |
GMT |
576 |
2.030 |
GBP |
CHIX |
00484638852TRLO0.1.1 |
|
12:02:13 |
GMT |
1113 |
2.030 |
GBP |
XLON |
00484638872TRLO0.1.1 |
|
12:02:13 |
GMT |
1327 |
2.030 |
GBP |
XLON |
00484638873TRLO0.1.1 |
|
12:04:12 |
GMT |
340 |
2.032 |
GBP |
TRQX |
00484639136TRLO0.1.1 |
|
12:04:23 |
GMT |
1464 |
2.032 |
GBP |
BATE |
00484639232TRLO0.1.1 |
|
12:06:24 |
GMT |
209 |
2.032 |
GBP |
TRQX |
00484639547TRLO0.1.1 |
|
12:06:25 |
GMT |
131 |
2.032 |
GBP |
TRQX |
00484639548TRLO0.1.1 |
|
12:06:25 |
GMT |
1368 |
2.032 |
GBP |
CHIX |
00484639549TRLO0.1.1 |
|
12:06:25 |
GMT |
96 |
2.032 |
GBP |
CHIX |
00484639550TRLO0.1.1 |
|
12:06:25 |
GMT |
2928 |
2.032 |
GBP |
XLON |
00484639551TRLO0.1.1 |
|
12:06:25 |
GMT |
2440 |
2.032 |
GBP |
XLON |
00484639554TRLO0.1.1 |
|
12:06:40 |
GMT |
976 |
2.032 |
GBP |
BATE |
00484639597TRLO0.1.1 |
|
12:08:03 |
GMT |
976 |
2.030 |
GBP |
CHIX |
00484639766TRLO0.1.1 |
|
12:08:03 |
GMT |
231 |
2.030 |
GBP |
AQXE |
00484639768TRLO0.1.1 |
|
12:08:03 |
GMT |
340 |
2.030 |
GBP |
TRQX |
00484639769TRLO0.1.1 |
|
12:08:03 |
GMT |
462 |
2.030 |
GBP |
AQXE |
00484639767TRLO0.1.1 |
|
12:08:03 |
GMT |
488 |
2.030 |
GBP |
XLON |
00484639770TRLO0.1.1 |
|
12:08:41 |
GMT |
231 |
2.028 |
GBP |
AQXE |
00484639903TRLO0.1.1 |
|
12:08:45 |
GMT |
15 |
2.028 |
GBP |
BATE |
00484639913TRLO0.1.1 |
|
12:11:09 |
GMT |
172 |
2.028 |
GBP |
BATE |
00484640182TRLO0.1.1 |
|
12:11:09 |
GMT |
301 |
2.028 |
GBP |
BATE |
00484640183TRLO0.1.1 |
|
12:11:09 |
GMT |
488 |
2.028 |
GBP |
XLON |
00484640184TRLO0.1.1 |
|
12:11:17 |
GMT |
151 |
2.028 |
GBP |
CHIX |
00484640197TRLO0.1.1 |
|
12:11:17 |
GMT |
21 |
2.028 |
GBP |
CHIX |
00484640199TRLO0.1.1 |
|
12:11:17 |
GMT |
143 |
2.028 |
GBP |
CHIX |
00484640198TRLO0.1.1 |
|
12:11:17 |
GMT |
22 |
2.028 |
GBP |
CHIX |
00484640201TRLO0.1.1 |
|
12:11:17 |
GMT |
151 |
2.028 |
GBP |
CHIX |
00484640200TRLO0.1.1 |
|
12:13:18 |
GMT |
488 |
2.028 |
GBP |
BATE |
00484640495TRLO0.1.1 |
|
12:13:27 |
GMT |
1464 |
2.028 |
GBP |
XLON |
00484640516TRLO0.1.1 |
|
12:15:22 |
GMT |
478 |
2.028 |
GBP |
BATE |
00484640813TRLO0.1.1 |
|
12:15:22 |
GMT |
10 |
2.028 |
GBP |
BATE |
00484640814TRLO0.1.1 |
|
12:15:27 |
GMT |
976 |
2.028 |
GBP |
XLON |
00484640822TRLO0.1.1 |
|
12:17:18 |
GMT |
72 |
2.030 |
GBP |
TRQX |
00484641025TRLO0.1.1 |
|
12:17:18 |
GMT |
80 |
2.030 |
GBP |
TRQX |
00484641024TRLO0.1.1 |
|
12:17:18 |
GMT |
188 |
2.030 |
GBP |
TRQX |
00484641026TRLO0.1.1 |
|
12:17:43 |
GMT |
1464 |
2.028 |
GBP |
XLON |
00484641108TRLO0.1.1 |
|
12:17:47 |
GMT |
488 |
2.028 |
GBP |
BATE |
00484641140TRLO0.1.1 |
|
12:19:28 |
GMT |
231 |
2.026 |
GBP |
AQXE |
00484641445TRLO0.1.1 |
|
12:19:28 |
GMT |
488 |
2.026 |
GBP |
CHIX |
00484641446TRLO0.1.1 |
|
12:19:28 |
GMT |
488 |
2.026 |
GBP |
XLON |
00484641447TRLO0.1.1 |
|
12:20:20 |
GMT |
112 |
2.026 |
GBP |
BATE |
00484641658TRLO0.1.1 |
|
12:20:20 |
GMT |
154 |
2.026 |
GBP |
BATE |
00484641659TRLO0.1.1 |
|
12:20:20 |
GMT |
222 |
2.026 |
GBP |
BATE |
00484641660TRLO0.1.1 |
|
12:22:54 |
GMT |
488 |
2.026 |
GBP |
CHIX |
00484641982TRLO0.1.1 |
|
12:24:55 |
GMT |
488 |
2.028 |
GBP |
XLON |
00484642239TRLO0.1.1 |
|
12:24:58 |
GMT |
1952 |
2.028 |
GBP |
XLON |
00484642250TRLO0.1.1 |
|
12:24:58 |
GMT |
2440 |
2.028 |
GBP |
XLON |
00484642251TRLO0.1.1 |
|
12:24:58 |
GMT |
340 |
2.028 |
GBP |
TRQX |
00484642252TRLO0.1.1 |
|
12:25:12 |
GMT |
976 |
2.028 |
GBP |
CHIX |
00484642288TRLO0.1.1 |
|
12:28:26 |
GMT |
488 |
2.028 |
GBP |
CHIX |
00484642752TRLO0.1.1 |
|
12:28:26 |
GMT |
488 |
2.028 |
GBP |
XLON |
00484642753TRLO0.1.1 |
|
12:28:26 |
GMT |
1952 |
2.028 |
GBP |
XLON |
00484642754TRLO0.1.1 |
|
12:28:26 |
GMT |
488 |
2.028 |
GBP |
XLON |
00484642755TRLO0.1.1 |
|
12:28:26 |
GMT |
488 |
2.028 |
GBP |
XLON |
00484642756TRLO0.1.1 |
|
12:28:53 |
GMT |
488 |
2.028 |
GBP |
BATE |
00484642813TRLO0.1.1 |
|
12:28:53 |
GMT |
488 |
2.028 |
GBP |
BATE |
00484642815TRLO0.1.1 |
|
12:28:53 |
GMT |
1464 |
2.028 |
GBP |
BATE |
00484642814TRLO0.1.1 |
|
12:28:53 |
GMT |
340 |
2.028 |
GBP |
TRQX |
00484642817TRLO0.1.1 |
|
12:28:53 |
GMT |
488 |
2.028 |
GBP |
BATE |
00484642816TRLO0.1.1 |
|
12:30:13 |
GMT |
200 |
2.028 |
GBP |
XLON |
00484643000TRLO0.1.1 |
|
12:31:13 |
GMT |
90 |
2.030 |
GBP |
CHIX |
00484643142TRLO0.1.1 |
|
12:31:13 |
GMT |
122 |
2.030 |
GBP |
CHIX |
00484643143TRLO0.1.1 |
|
12:31:13 |
GMT |
764 |
2.030 |
GBP |
CHIX |
00484643144TRLO0.1.1 |
|
12:31:17 |
GMT |
866 |
2.030 |
GBP |
XLON |
00484643146TRLO0.1.1 |
|
12:31:17 |
GMT |
1086 |
2.030 |
GBP |
XLON |
00484643145TRLO0.1.1 |
|
12:31:29 |
GMT |
488 |
2.030 |
GBP |
BATE |
00484643177TRLO0.1.1 |
|
12:32:37 |
GMT |
193 |
2.030 |
GBP |
TRQX |
00484643344TRLO0.1.1 |
|
12:44:43 |
GMT |
59 |
2.030 |
GBP |
CHIX |
00484645088TRLO0.1.1 |
|
12:47:02 |
GMT |
49 |
2.030 |
GBP |
XLON |
00484645502TRLO0.1.1 |
|
12:51:11 |
GMT |
976 |
2.032 |
GBP |
CHIX |
00484646143TRLO0.1.1 |
|
12:51:11 |
GMT |
1133 |
2.032 |
GBP |
CHIX |
00484646144TRLO0.1.1 |
|
12:51:12 |
GMT |
760 |
2.032 |
GBP |
CHIX |
00484646150TRLO0.1.1 |
|
12:51:12 |
GMT |
2928 |
2.032 |
GBP |
BATE |
00484646149TRLO0.1.1 |
|
12:51:12 |
GMT |
1464 |
2.032 |
GBP |
XLON |
00484646152TRLO0.1.1 |
|
12:51:12 |
GMT |
11951 |
2.032 |
GBP |
XLON |
00484646151TRLO0.1.1 |
|
12:51:12 |
GMT |
487 |
2.032 |
GBP |
TRQX |
00484646153TRLO0.1.1 |
|
12:53:44 |
GMT |
488 |
2.030 |
GBP |
XLON |
00484646563TRLO0.1.1 |
|
12:53:44 |
GMT |
341 |
2.030 |
GBP |
XLON |
00484646565TRLO0.1.1 |
|
12:53:44 |
GMT |
976 |
2.030 |
GBP |
XLON |
00484646564TRLO0.1.1 |
|
12:54:48 |
GMT |
147 |
2.030 |
GBP |
XLON |
00484647356TRLO0.1.1 |
|
12:56:19 |
GMT |
1464 |
2.032 |
GBP |
XLON |
00484647586TRLO0.1.1 |
|
12:56:19 |
GMT |
976 |
2.034 |
GBP |
XLON |
00484647585TRLO0.1.1 |
|
12:57:11 |
GMT |
883 |
2.036 |
GBP |
CHIX |
00484647724TRLO0.1.1 |
|
12:57:11 |
GMT |
1051 |
2.036 |
GBP |
BATE |
00484647725TRLO0.1.1 |
|
12:57:11 |
GMT |
119 |
2.036 |
GBP |
AQXE |
00484647726TRLO0.1.1 |
|
12:57:11 |
GMT |
488 |
2.036 |
GBP |
XLON |
00484647727TRLO0.1.1 |
|
12:59:10 |
GMT |
78 |
2.040 |
GBP |
BATE |
00484647993TRLO0.1.1 |
|
12:59:10 |
GMT |
260 |
2.040 |
GBP |
BATE |
00484647992TRLO0.1.1 |
|
12:59:10 |
GMT |
638 |
2.040 |
GBP |
BATE |
00484647994TRLO0.1.1 |
|
12:59:15 |
GMT |
118 |
2.040 |
GBP |
CHIX |
00484648015TRLO0.1.1 |
|
12:59:15 |
GMT |
183 |
2.040 |
GBP |
CHIX |
00484648016TRLO0.1.1 |
|
12:59:15 |
GMT |
280 |
2.040 |
GBP |
CHIX |
00484648014TRLO0.1.1 |
|
12:59:24 |
GMT |
680 |
2.040 |
GBP |
TRQX |
00484648046TRLO0.1.1 |
|
12:59:24 |
GMT |
1464 |
2.040 |
GBP |
XLON |
00484648047TRLO0.1.1 |
|
13:01:03 |
GMT |
1464 |
2.040 |
GBP |
BATE |
00484648409TRLO0.1.1 |
|
13:01:08 |
GMT |
46 |
2.040 |
GBP |
TRQX |
00484648426TRLO0.1.1 |
|
13:01:08 |
GMT |
294 |
2.040 |
GBP |
TRQX |
00484648425TRLO0.1.1 |
|
13:01:39 |
GMT |
57 |
2.040 |
GBP |
XLON |
00484648481TRLO0.1.1 |
|
13:01:39 |
GMT |
162 |
2.040 |
GBP |
XLON |
00484648479TRLO0.1.1 |
|
13:01:39 |
GMT |
179 |
2.040 |
GBP |
XLON |
00484648480TRLO0.1.1 |
|
13:01:39 |
GMT |
470 |
2.040 |
GBP |
XLON |
00484648482TRLO0.1.1 |
|
13:01:39 |
GMT |
596 |
2.040 |
GBP |
XLON |
00484648483TRLO0.1.1 |
|
13:01:46 |
GMT |
216 |
2.040 |
GBP |
CHIX |
00484648511TRLO0.1.1 |
|
13:01:46 |
GMT |
233 |
2.040 |
GBP |
CHIX |
00484648510TRLO0.1.1 |
|
13:01:54 |
GMT |
39 |
2.040 |
GBP |
CHIX |
00484648515TRLO0.1.1 |
|
13:02:11 |
GMT |
57 |
2.038 |
GBP |
BATE |
00484648540TRLO0.1.1 |
|
13:02:11 |
GMT |
356 |
2.038 |
GBP |
BATE |
00484648539TRLO0.1.1 |
|
13:02:11 |
GMT |
1036 |
2.038 |
GBP |
AQXE |
00484648541TRLO0.1.1 |
|
13:02:11 |
GMT |
133 |
2.038 |
GBP |
AQXE |
00484648543TRLO0.1.1 |
|
13:02:11 |
GMT |
462 |
2.038 |
GBP |
AQXE |
00484648542TRLO0.1.1 |
|
13:02:21 |
GMT |
98 |
2.038 |
GBP |
AQXE |
00484648561TRLO0.1.1 |
|
13:03:53 |
GMT |
1464 |
2.038 |
GBP |
XLON |
00484648774TRLO0.1.1 |
|
13:04:06 |
GMT |
239 |
2.040 |
GBP |
TRQX |
00484648782TRLO0.1.1 |
|
13:04:06 |
GMT |
101 |
2.040 |
GBP |
TRQX |
00484648783TRLO0.1.1 |
|
13:04:32 |
GMT |
488 |
2.038 |
GBP |
CHIX |
00484648856TRLO0.1.1 |
|
13:06:34 |
GMT |
976 |
2.038 |
GBP |
BATE |
00484649126TRLO0.1.1 |
|
13:06:34 |
GMT |
488 |
2.038 |
GBP |
XLON |
00484649128TRLO0.1.1 |
|
13:06:34 |
GMT |
1464 |
2.038 |
GBP |
XLON |
00484649127TRLO0.1.1 |
|
13:08:15 |
GMT |
488 |
2.038 |
GBP |
CHIX |
00484649381TRLO0.1.1 |
|
13:08:53 |
GMT |
488 |
2.038 |
GBP |
BATE |
00484649493TRLO0.1.1 |
|
13:08:53 |
GMT |
488 |
2.038 |
GBP |
XLON |
00484649494TRLO0.1.1 |
|
13:10:00 |
GMT |
59 |
2.038 |
GBP |
AQXE |
00484649691TRLO0.1.1 |
|
13:10:00 |
GMT |
172 |
2.038 |
GBP |
AQXE |
00484649692TRLO0.1.1 |
|
13:15:10 |
GMT |
21 |
2.038 |
GBP |
AQXE |
00484650588TRLO0.1.1 |
|
13:15:10 |
GMT |
210 |
2.038 |
GBP |
AQXE |
00484650589TRLO0.1.1 |
|
13:15:13 |
GMT |
499 |
2.038 |
GBP |
XLON |
00484650597TRLO0.1.1 |
|
13:15:13 |
GMT |
235 |
2.038 |
GBP |
XLON |
00484650599TRLO0.1.1 |
|
13:15:13 |
GMT |
730 |
2.038 |
GBP |
XLON |
00484650598TRLO0.1.1 |
|
13:15:32 |
GMT |
488 |
2.038 |
GBP |
XLON |
00484650649TRLO0.1.1 |
|
13:15:53 |
GMT |
288 |
2.040 |
GBP |
TRQX |
00484650708TRLO0.1.1 |
|
13:15:53 |
GMT |
392 |
2.040 |
GBP |
TRQX |
00484650707TRLO0.1.1 |
|
13:15:55 |
GMT |
343 |
2.040 |
GBP |
XLON |
00484650719TRLO0.1.1 |
|
13:15:55 |
GMT |
1121 |
2.040 |
GBP |
XLON |
00484650720TRLO0.1.1 |
|
13:15:56 |
GMT |
488 |
2.040 |
GBP |
BATE |
00484650721TRLO0.1.1 |
|
13:16:02 |
GMT |
976 |
2.040 |
GBP |
XLON |
00484650733TRLO0.1.1 |
|
13:16:02 |
GMT |
2440 |
2.040 |
GBP |
XLON |
00484650734TRLO0.1.1 |
|
13:16:33 |
GMT |
372 |
2.040 |
GBP |
CHIX |
00484650805TRLO0.1.1 |
|
13:16:33 |
GMT |
116 |
2.040 |
GBP |
CHIX |
00484650806TRLO0.1.1 |
|
13:17:37 |
GMT |
488 |
2.040 |
GBP |
BATE |
00484650936TRLO0.1.1 |
|
13:17:57 |
GMT |
1464 |
2.040 |
GBP |
XLON |
00484650979TRLO0.1.1 |
|
13:18:01 |
GMT |
488 |
2.038 |
GBP |
CHIX |
00484650981TRLO0.1.1 |
|
13:18:01 |
GMT |
488 |
2.038 |
GBP |
CHIX |
00484650982TRLO0.1.1 |
|
13:18:01 |
GMT |
976 |
2.038 |
GBP |
BATE |
00484650983TRLO0.1.1 |
|
13:18:01 |
GMT |
976 |
2.038 |
GBP |
BATE |
00484650984TRLO0.1.1 |
|
13:21:29 |
GMT |
976 |
2.042 |
GBP |
XLON |
00484651500TRLO0.1.1 |
|
13:21:29 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484651501TRLO0.1.1 |
|
13:23:06 |
GMT |
1464 |
2.046 |
GBP |
XLON |
00484651749TRLO0.1.1 |
|
13:23:11 |
GMT |
340 |
2.046 |
GBP |
TRQX |
00484651776TRLO0.1.1 |
|
13:23:11 |
GMT |
976 |
2.046 |
GBP |
CHIX |
00484651777TRLO0.1.1 |
|
13:23:11 |
GMT |
976 |
2.044 |
GBP |
BATE |
00484651778TRLO0.1.1 |
|
13:23:18 |
GMT |
231 |
2.044 |
GBP |
AQXE |
00484651788TRLO0.1.1 |
|
13:25:00 |
GMT |
673 |
2.046 |
GBP |
XLON |
00484652008TRLO0.1.1 |
|
13:25:00 |
GMT |
791 |
2.046 |
GBP |
XLON |
00484652009TRLO0.1.1 |
|
13:25:07 |
GMT |
488 |
2.044 |
GBP |
BATE |
00484652023TRLO0.1.1 |
|
13:25:18 |
GMT |
111 |
2.046 |
GBP |
CHIX |
00484652055TRLO0.1.1 |
|
13:25:18 |
GMT |
117 |
2.046 |
GBP |
CHIX |
00484652054TRLO0.1.1 |
|
13:25:18 |
GMT |
260 |
2.046 |
GBP |
CHIX |
00484652056TRLO0.1.1 |
|
13:26:57 |
GMT |
68 |
2.046 |
GBP |
TRQX |
00484652307TRLO0.1.1 |
|
13:26:57 |
GMT |
13 |
2.046 |
GBP |
TRQX |
00484652309TRLO0.1.1 |
|
13:26:57 |
GMT |
78 |
2.046 |
GBP |
TRQX |
00484652308TRLO0.1.1 |
|
13:26:57 |
GMT |
181 |
2.046 |
GBP |
TRQX |
00484652310TRLO0.1.1 |
|
13:27:04 |
GMT |
104 |
2.046 |
GBP |
CHIX |
00484652333TRLO0.1.1 |
|
13:27:04 |
GMT |
376 |
2.046 |
GBP |
CHIX |
00484652332TRLO0.1.1 |
|
13:27:04 |
GMT |
8 |
2.046 |
GBP |
CHIX |
00484652334TRLO0.1.1 |
|
13:27:05 |
GMT |
231 |
2.044 |
GBP |
AQXE |
00484652345TRLO0.1.1 |
|
13:27:05 |
GMT |
488 |
2.044 |
GBP |
BATE |
00484652346TRLO0.1.1 |
|
13:27:14 |
GMT |
168 |
2.046 |
GBP |
XLON |
00484652363TRLO0.1.1 |
|
13:27:14 |
GMT |
81 |
2.046 |
GBP |
XLON |
00484652366TRLO0.1.1 |
|
13:27:14 |
GMT |
155 |
2.046 |
GBP |
XLON |
00484652365TRLO0.1.1 |
|
13:27:14 |
GMT |
460 |
2.046 |
GBP |
XLON |
00484652364TRLO0.1.1 |
|
13:27:14 |
GMT |
252 |
2.046 |
GBP |
XLON |
00484652367TRLO0.1.1 |
|
13:27:14 |
GMT |
348 |
2.046 |
GBP |
XLON |
00484652368TRLO0.1.1 |
|
13:29:04 |
GMT |
98 |
2.046 |
GBP |
CHIX |
00484652620TRLO0.1.1 |
|
13:29:04 |
GMT |
120 |
2.046 |
GBP |
CHIX |
00484652621TRLO0.1.1 |
|
13:29:04 |
GMT |
270 |
2.046 |
GBP |
CHIX |
00484652622TRLO0.1.1 |
|
13:29:04 |
GMT |
488 |
2.044 |
GBP |
BATE |
00484652623TRLO0.1.1 |
|
13:29:14 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484652649TRLO0.1.1 |
|
13:30:05 |
GMT |
678 |
2.044 |
GBP |
XLON |
00484652793TRLO0.1.1 |
|
13:30:05 |
GMT |
110 |
2.044 |
GBP |
XLON |
00484652794TRLO0.1.1 |
|
13:30:05 |
GMT |
676 |
2.044 |
GBP |
XLON |
00484652795TRLO0.1.1 |
|
13:31:12 |
GMT |
57 |
2.044 |
GBP |
XLON |
00484653112TRLO0.1.1 |
|
13:31:37 |
GMT |
340 |
2.046 |
GBP |
TRQX |
00484653217TRLO0.1.1 |
|
13:31:41 |
GMT |
464 |
2.046 |
GBP |
XLON |
00484653223TRLO0.1.1 |
|
13:31:41 |
GMT |
512 |
2.046 |
GBP |
XLON |
00484653224TRLO0.1.1 |
|
13:31:41 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484653225TRLO0.1.1 |
|
13:36:57 |
GMT |
976 |
2.048 |
GBP |
CHIX |
00484654146TRLO0.1.1 |
|
13:36:57 |
GMT |
184 |
2.048 |
GBP |
CHIX |
00484654147TRLO0.1.1 |
|
13:36:57 |
GMT |
231 |
2.048 |
GBP |
AQXE |
00484654149TRLO0.1.1 |
|
13:36:57 |
GMT |
462 |
2.048 |
GBP |
AQXE |
00484654148TRLO0.1.1 |
|
13:36:57 |
GMT |
488 |
2.048 |
GBP |
BATE |
00484654150TRLO0.1.1 |
|
13:36:57 |
GMT |
304 |
2.048 |
GBP |
CHIX |
00484654152TRLO0.1.1 |
|
13:36:57 |
GMT |
488 |
2.048 |
GBP |
BATE |
00484654151TRLO0.1.1 |
|
13:36:57 |
GMT |
291 |
2.048 |
GBP |
BATE |
00484654153TRLO0.1.1 |
|
13:36:57 |
GMT |
488 |
2.048 |
GBP |
XLON |
00484654155TRLO0.1.1 |
|
13:36:57 |
GMT |
1173 |
2.048 |
GBP |
BATE |
00484654154TRLO0.1.1 |
|
13:36:57 |
GMT |
488 |
2.048 |
GBP |
XLON |
00484654158TRLO0.1.1 |
|
13:36:57 |
GMT |
488 |
2.048 |
GBP |
XLON |
00484654159TRLO0.1.1 |
|
13:36:57 |
GMT |
976 |
2.048 |
GBP |
XLON |
00484654157TRLO0.1.1 |
|
13:36:57 |
GMT |
4823 |
2.048 |
GBP |
XLON |
00484654156TRLO0.1.1 |
|
13:36:57 |
GMT |
340 |
2.048 |
GBP |
TRQX |
00484654160TRLO0.1.1 |
|
13:38:40 |
GMT |
100 |
2.048 |
GBP |
BATE |
00484654394TRLO0.1.1 |
|
13:38:40 |
GMT |
128 |
2.048 |
GBP |
BATE |
00484654395TRLO0.1.1 |
|
13:38:40 |
GMT |
748 |
2.048 |
GBP |
BATE |
00484654393TRLO0.1.1 |
|
13:39:36 |
GMT |
976 |
2.046 |
GBP |
CHIX |
00484654496TRLO0.1.1 |
|
13:39:36 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484654497TRLO0.1.1 |
|
13:39:36 |
GMT |
593 |
2.044 |
GBP |
XLON |
00484654498TRLO0.1.1 |
|
13:41:18 |
GMT |
6 |
2.046 |
GBP |
CHIX |
00484654690TRLO0.1.1 |
|
13:41:18 |
GMT |
129 |
2.046 |
GBP |
CHIX |
00484654691TRLO0.1.1 |
|
13:41:18 |
GMT |
353 |
2.046 |
GBP |
CHIX |
00484654692TRLO0.1.1 |
|
13:44:07 |
GMT |
488 |
2.046 |
GBP |
CHIX |
00484655169TRLO0.1.1 |
|
13:45:14 |
GMT |
976 |
2.044 |
GBP |
BATE |
00484655451TRLO0.1.1 |
|
13:45:14 |
GMT |
488 |
2.044 |
GBP |
BATE |
00484655452TRLO0.1.1 |
|
13:45:14 |
GMT |
488 |
2.044 |
GBP |
BATE |
00484655453TRLO0.1.1 |
|
13:45:14 |
GMT |
340 |
2.044 |
GBP |
TRQX |
00484655456TRLO0.1.1 |
|
13:45:14 |
GMT |
383 |
2.044 |
GBP |
XLON |
00484655454TRLO0.1.1 |
|
13:45:14 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484655455TRLO0.1.1 |
|
13:45:14 |
GMT |
82 |
2.044 |
GBP |
XLON |
00484655459TRLO0.1.1 |
|
13:45:14 |
GMT |
406 |
2.044 |
GBP |
XLON |
00484655460TRLO0.1.1 |
|
13:45:14 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484655457TRLO0.1.1 |
|
13:45:14 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484655458TRLO0.1.1 |
|
13:45:14 |
GMT |
383 |
2.044 |
GBP |
XLON |
00484655461TRLO0.1.1 |
|
13:45:14 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484655462TRLO0.1.1 |
|
13:45:14 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484655463TRLO0.1.1 |
|
13:45:14 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484655464TRLO0.1.1 |
|
13:45:14 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484655465TRLO0.1.1 |
|
13:45:14 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484655466TRLO0.1.1 |
|
13:45:43 |
GMT |
8 |
2.044 |
GBP |
AQXE |
00484655562TRLO0.1.1 |
|
13:45:43 |
GMT |
223 |
2.044 |
GBP |
AQXE |
00484655563TRLO0.1.1 |
|
13:46:08 |
GMT |
593 |
2.042 |
GBP |
XLON |
00484655600TRLO0.1.1 |
|
13:46:40 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484655670TRLO0.1.1 |
|
13:47:13 |
GMT |
976 |
2.040 |
GBP |
XLON |
00484655752TRLO0.1.1 |
|
13:47:13 |
GMT |
159 |
2.040 |
GBP |
XLON |
00484655754TRLO0.1.1 |
|
13:47:13 |
GMT |
329 |
2.040 |
GBP |
XLON |
00484655753TRLO0.1.1 |
|
13:47:23 |
GMT |
111 |
2.042 |
GBP |
BATE |
00484655773TRLO0.1.1 |
|
13:47:23 |
GMT |
78 |
2.044 |
GBP |
BATE |
00484655775TRLO0.1.1 |
|
13:47:23 |
GMT |
84 |
2.044 |
GBP |
BATE |
00484655774TRLO0.1.1 |
|
13:47:23 |
GMT |
215 |
2.044 |
GBP |
BATE |
00484655776TRLO0.1.1 |
|
13:48:10 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484655952TRLO0.1.1 |
|
13:49:02 |
GMT |
1464 |
2.042 |
GBP |
XLON |
00484656081TRLO0.1.1 |
|
13:49:35 |
GMT |
976 |
2.044 |
GBP |
BATE |
00484656166TRLO0.1.1 |
|
13:49:39 |
GMT |
231 |
2.044 |
GBP |
AQXE |
00484656186TRLO0.1.1 |
|
13:50:08 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484656249TRLO0.1.1 |
|
13:50:28 |
GMT |
1464 |
2.042 |
GBP |
XLON |
00484656301TRLO0.1.1 |
|
13:52:18 |
GMT |
1464 |
2.042 |
GBP |
XLON |
00484656587TRLO0.1.1 |
|
13:52:26 |
GMT |
298 |
2.040 |
GBP |
TRQX |
00484656606TRLO0.1.1 |
|
13:53:26 |
GMT |
150 |
2.040 |
GBP |
CHIX |
00484656747TRLO0.1.1 |
|
13:53:57 |
GMT |
950 |
2.042 |
GBP |
XLON |
00484656944TRLO0.1.1 |
|
13:53:57 |
GMT |
514 |
2.042 |
GBP |
XLON |
00484656945TRLO0.1.1 |
|
13:54:42 |
GMT |
231 |
2.044 |
GBP |
AQXE |
00484657091TRLO0.1.1 |
|
13:54:51 |
GMT |
976 |
2.042 |
GBP |
BATE |
00484657119TRLO0.1.1 |
|
13:54:53 |
GMT |
382 |
2.042 |
GBP |
TRQX |
00484657123TRLO0.1.1 |
|
13:55:22 |
GMT |
976 |
2.042 |
GBP |
XLON |
00484657199TRLO0.1.1 |
|
13:55:22 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484657200TRLO0.1.1 |
|
13:55:28 |
GMT |
826 |
2.042 |
GBP |
CHIX |
00484657213TRLO0.1.1 |
|
13:55:54 |
GMT |
200 |
2.042 |
GBP |
XLON |
00484657320TRLO0.1.1 |
|
13:55:54 |
GMT |
535 |
2.042 |
GBP |
XLON |
00484657319TRLO0.1.1 |
|
13:55:54 |
GMT |
729 |
2.042 |
GBP |
XLON |
00484657321TRLO0.1.1 |
|
13:56:32 |
GMT |
161 |
2.042 |
GBP |
XLON |
00484657490TRLO0.1.1 |
|
13:56:32 |
GMT |
1303 |
2.042 |
GBP |
XLON |
00484657491TRLO0.1.1 |
|
13:56:47 |
GMT |
231 |
2.044 |
GBP |
AQXE |
00484657531TRLO0.1.1 |
|
13:57:08 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484657580TRLO0.1.1 |
|
13:57:08 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484657581TRLO0.1.1 |
|
13:57:10 |
GMT |
203 |
2.042 |
GBP |
XLON |
00484657586TRLO0.1.1 |
|
13:57:10 |
GMT |
257 |
2.042 |
GBP |
XLON |
00484657587TRLO0.1.1 |
|
13:57:10 |
GMT |
118 |
2.042 |
GBP |
XLON |
00484657588TRLO0.1.1 |
|
13:57:10 |
GMT |
886 |
2.042 |
GBP |
XLON |
00484657589TRLO0.1.1 |
|
13:57:11 |
GMT |
212 |
2.042 |
GBP |
TRQX |
00484657591TRLO0.1.1 |
|
13:57:11 |
GMT |
128 |
2.042 |
GBP |
TRQX |
00484657592TRLO0.1.1 |
|
13:57:18 |
GMT |
64 |
2.042 |
GBP |
CHIX |
00484657621TRLO0.1.1 |
|
13:57:18 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484657622TRLO0.1.1 |
|
13:58:39 |
GMT |
231 |
2.044 |
GBP |
AQXE |
00484657798TRLO0.1.1 |
|
13:58:43 |
GMT |
320 |
2.044 |
GBP |
XLON |
00484657803TRLO0.1.1 |
|
13:58:43 |
GMT |
1144 |
2.044 |
GBP |
XLON |
00484657804TRLO0.1.1 |
|
13:58:43 |
GMT |
666 |
2.044 |
GBP |
XLON |
00484657806TRLO0.1.1 |
|
13:58:43 |
GMT |
798 |
2.044 |
GBP |
XLON |
00484657805TRLO0.1.1 |
|
13:58:45 |
GMT |
976 |
2.044 |
GBP |
BATE |
00484657818TRLO0.1.1 |
|
13:58:45 |
GMT |
424 |
2.042 |
GBP |
CHIX |
00484657819TRLO0.1.1 |
|
13:58:45 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484657820TRLO0.1.1 |
|
13:58:58 |
GMT |
340 |
2.044 |
GBP |
TRQX |
00484657866TRLO0.1.1 |
|
13:58:58 |
GMT |
340 |
2.044 |
GBP |
TRQX |
00484657867TRLO0.1.1 |
|
14:01:05 |
GMT |
11 |
2.044 |
GBP |
TRQX |
00484658384TRLO0.1.1 |
|
14:01:05 |
GMT |
329 |
2.044 |
GBP |
TRQX |
00484658385TRLO0.1.1 |
|
14:01:06 |
GMT |
231 |
2.044 |
GBP |
AQXE |
00484658386TRLO0.1.1 |
|
14:02:55 |
GMT |
231 |
2.044 |
GBP |
AQXE |
00484658727TRLO0.1.1 |
|
14:03:42 |
GMT |
10 |
2.044 |
GBP |
TRQX |
00484658868TRLO0.1.1 |
|
14:03:42 |
GMT |
230 |
2.044 |
GBP |
TRQX |
00484658869TRLO0.1.1 |
|
14:03:42 |
GMT |
36 |
2.044 |
GBP |
TRQX |
00484658870TRLO0.1.1 |
|
14:03:42 |
GMT |
64 |
2.044 |
GBP |
TRQX |
00484658871TRLO0.1.1 |
|
14:04:36 |
GMT |
1090 |
2.042 |
GBP |
BATE |
00484659046TRLO0.1.1 |
|
14:04:37 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484659049TRLO0.1.1 |
|
14:04:37 |
GMT |
186 |
2.042 |
GBP |
CHIX |
00484659050TRLO0.1.1 |
|
14:04:37 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484659051TRLO0.1.1 |
|
14:04:37 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484659052TRLO0.1.1 |
|
14:07:18 |
GMT |
6 |
2.046 |
GBP |
BATE |
00484659656TRLO0.1.1 |
|
14:07:18 |
GMT |
482 |
2.046 |
GBP |
BATE |
00484659657TRLO0.1.1 |
|
14:07:19 |
GMT |
115 |
2.046 |
GBP |
BATE |
00484659663TRLO0.1.1 |
|
14:07:19 |
GMT |
4163 |
2.046 |
GBP |
BATE |
00484659664TRLO0.1.1 |
|
14:07:20 |
GMT |
231 |
2.046 |
GBP |
AQXE |
00484659669TRLO0.1.1 |
|
14:07:22 |
GMT |
4 |
2.046 |
GBP |
TRQX |
00484659670TRLO0.1.1 |
|
14:07:22 |
GMT |
336 |
2.046 |
GBP |
TRQX |
00484659672TRLO0.1.1 |
|
14:09:32 |
GMT |
4 |
2.046 |
GBP |
TRQX |
00484660063TRLO0.1.1 |
|
14:09:34 |
GMT |
976 |
2.046 |
GBP |
CHIX |
00484660068TRLO0.1.1 |
|
14:09:34 |
GMT |
976 |
2.046 |
GBP |
XLON |
00484660069TRLO0.1.1 |
|
14:09:34 |
GMT |
336 |
2.046 |
GBP |
TRQX |
00484660070TRLO0.1.1 |
|
14:09:51 |
GMT |
976 |
2.046 |
GBP |
BATE |
00484660108TRLO0.1.1 |
|
14:09:51 |
GMT |
976 |
2.046 |
GBP |
BATE |
00484660109TRLO0.1.1 |
|
14:09:51 |
GMT |
976 |
2.046 |
GBP |
CHIX |
00484660110TRLO0.1.1 |
|
14:09:51 |
GMT |
1278 |
2.046 |
GBP |
CHIX |
00484660111TRLO0.1.1 |
|
14:09:51 |
GMT |
385 |
2.046 |
GBP |
XLON |
00484660113TRLO0.1.1 |
|
14:09:51 |
GMT |
1697 |
2.046 |
GBP |
XLON |
00484660112TRLO0.1.1 |
|
14:09:51 |
GMT |
15486 |
2.046 |
GBP |
XLON |
00484660114TRLO0.1.1 |
|
14:09:51 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484660115TRLO0.1.1 |
|
14:09:51 |
GMT |
976 |
2.046 |
GBP |
XLON |
00484660116TRLO0.1.1 |
|
14:09:51 |
GMT |
231 |
2.046 |
GBP |
AQXE |
00484660117TRLO0.1.1 |
|
14:12:06 |
GMT |
488 |
2.046 |
GBP |
BATE |
00484660582TRLO0.1.1 |
|
14:12:14 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484660602TRLO0.1.1 |
|
14:12:15 |
GMT |
488 |
2.046 |
GBP |
CHIX |
00484660609TRLO0.1.1 |
|
14:12:18 |
GMT |
340 |
2.046 |
GBP |
TRQX |
00484660637TRLO0.1.1 |
|
14:12:23 |
GMT |
231 |
2.046 |
GBP |
AQXE |
00484660656TRLO0.1.1 |
|
14:12:46 |
GMT |
976 |
2.046 |
GBP |
XLON |
00484660709TRLO0.1.1 |
|
14:12:46 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484660710TRLO0.1.1 |
|
14:13:59 |
GMT |
9 |
2.046 |
GBP |
BATE |
00484660996TRLO0.1.1 |
|
14:13:59 |
GMT |
967 |
2.046 |
GBP |
BATE |
00484660997TRLO0.1.1 |
|
14:14:06 |
GMT |
112 |
2.046 |
GBP |
CHIX |
00484661016TRLO0.1.1 |
|
14:14:06 |
GMT |
125 |
2.046 |
GBP |
CHIX |
00484661017TRLO0.1.1 |
|
14:14:06 |
GMT |
53 |
2.046 |
GBP |
CHIX |
00484661019TRLO0.1.1 |
|
14:14:06 |
GMT |
198 |
2.046 |
GBP |
CHIX |
00484661018TRLO0.1.1 |
|
14:14:12 |
GMT |
174 |
2.046 |
GBP |
XLON |
00484661035TRLO0.1.1 |
|
14:14:12 |
GMT |
162 |
2.046 |
GBP |
XLON |
00484661037TRLO0.1.1 |
|
14:14:12 |
GMT |
1128 |
2.046 |
GBP |
XLON |
00484661036TRLO0.1.1 |
|
14:15:33 |
GMT |
488 |
2.046 |
GBP |
BATE |
00484661314TRLO0.1.1 |
|
14:15:53 |
GMT |
517 |
2.046 |
GBP |
XLON |
00484661359TRLO0.1.1 |
|
14:15:53 |
GMT |
947 |
2.046 |
GBP |
XLON |
00484661360TRLO0.1.1 |
|
14:16:04 |
GMT |
46 |
2.046 |
GBP |
CHIX |
00484661373TRLO0.1.1 |
|
14:16:04 |
GMT |
93 |
2.046 |
GBP |
CHIX |
00484661374TRLO0.1.1 |
|
14:16:04 |
GMT |
349 |
2.046 |
GBP |
CHIX |
00484661375TRLO0.1.1 |
|
14:17:03 |
GMT |
80 |
2.046 |
GBP |
TRQX |
00484661552TRLO0.1.1 |
|
14:17:03 |
GMT |
260 |
2.046 |
GBP |
TRQX |
00484661553TRLO0.1.1 |
|
14:17:13 |
GMT |
231 |
2.046 |
GBP |
AQXE |
00484661611TRLO0.1.1 |
|
14:17:46 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484661748TRLO0.1.1 |
|
14:17:49 |
GMT |
258 |
2.046 |
GBP |
BATE |
00484661757TRLO0.1.1 |
|
14:17:49 |
GMT |
110 |
2.046 |
GBP |
BATE |
00484661758TRLO0.1.1 |
|
14:17:49 |
GMT |
120 |
2.046 |
GBP |
BATE |
00484661759TRLO0.1.1 |
|
14:18:20 |
GMT |
52 |
2.046 |
GBP |
XLON |
00484661883TRLO0.1.1 |
|
14:18:20 |
GMT |
131 |
2.046 |
GBP |
XLON |
00484661885TRLO0.1.1 |
|
14:18:20 |
GMT |
255 |
2.046 |
GBP |
XLON |
00484661884TRLO0.1.1 |
|
14:18:20 |
GMT |
174 |
2.046 |
GBP |
XLON |
00484661886TRLO0.1.1 |
|
14:18:20 |
GMT |
500 |
2.046 |
GBP |
XLON |
00484661887TRLO0.1.1 |
|
14:18:20 |
GMT |
352 |
2.046 |
GBP |
XLON |
00484661888TRLO0.1.1 |
|
14:18:40 |
GMT |
263 |
2.046 |
GBP |
CHIX |
00484661956TRLO0.1.1 |
|
14:18:40 |
GMT |
225 |
2.046 |
GBP |
CHIX |
00484661957TRLO0.1.1 |
|
14:20:00 |
GMT |
8 |
2.046 |
GBP |
BATE |
00484662258TRLO0.1.1 |
|
14:20:00 |
GMT |
480 |
2.046 |
GBP |
BATE |
00484662259TRLO0.1.1 |
|
14:20:11 |
GMT |
179 |
2.046 |
GBP |
XLON |
00484662371TRLO0.1.1 |
|
14:20:11 |
GMT |
309 |
2.046 |
GBP |
XLON |
00484662372TRLO0.1.1 |
|
14:20:17 |
GMT |
976 |
2.044 |
GBP |
XLON |
00484662403TRLO0.1.1 |
|
14:20:17 |
GMT |
976 |
2.044 |
GBP |
XLON |
00484662404TRLO0.1.1 |
|
14:20:56 |
GMT |
7 |
2.044 |
GBP |
CHIX |
00484662520TRLO0.1.1 |
|
14:20:56 |
GMT |
8 |
2.044 |
GBP |
CHIX |
00484662521TRLO0.1.1 |
|
14:20:56 |
GMT |
473 |
2.044 |
GBP |
CHIX |
00484662522TRLO0.1.1 |
|
14:21:47 |
GMT |
340 |
2.044 |
GBP |
TRQX |
00484662719TRLO0.1.1 |
|
14:21:55 |
GMT |
13 |
2.046 |
GBP |
AQXE |
00484662742TRLO0.1.1 |
|
14:21:55 |
GMT |
97 |
2.046 |
GBP |
AQXE |
00484662743TRLO0.1.1 |
|
14:21:55 |
GMT |
121 |
2.046 |
GBP |
AQXE |
00484662744TRLO0.1.1 |
|
14:22:04 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484662808TRLO0.1.1 |
|
14:22:04 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484662810TRLO0.1.1 |
|
14:22:04 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484662811TRLO0.1.1 |
|
14:22:04 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484662812TRLO0.1.1 |
|
14:29:26 |
GMT |
976 |
2.042 |
GBP |
BATE |
00484664666TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484664667TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484664668TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484664669TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484664670TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484664671TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484664672TRLO0.1.1 |
|
14:29:26 |
GMT |
340 |
2.042 |
GBP |
TRQX |
00484664674TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484664673TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484664675TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484664676TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484664677TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484664678TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484664679TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484664680TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484664681TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484664682TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484664683TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484664684TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484664685TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484664686TRLO0.1.1 |
|
14:29:26 |
GMT |
144 |
2.042 |
GBP |
XLON |
00484664687TRLO0.1.1 |
|
14:29:26 |
GMT |
344 |
2.042 |
GBP |
XLON |
00484664688TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484664689TRLO0.1.1 |
|
14:29:26 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484664690TRLO0.1.1 |
|
14:29:27 |
GMT |
231 |
2.042 |
GBP |
AQXE |
00484664701TRLO0.1.1 |
|
14:29:45 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484664843TRLO0.1.1 |
|
14:30:35 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484666311TRLO0.1.1 |
|
14:31:00 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484666643TRLO0.1.1 |
|
14:31:00 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484666644TRLO0.1.1 |
|
14:31:00 |
GMT |
231 |
2.042 |
GBP |
AQXE |
00484666645TRLO0.1.1 |
|
14:31:00 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484666646TRLO0.1.1 |
|
14:31:00 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484666647TRLO0.1.1 |
|
14:31:00 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484666648TRLO0.1.1 |
|
14:31:00 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484666649TRLO0.1.1 |
|
14:35:27 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484669280TRLO0.1.1 |
|
14:35:27 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484669282TRLO0.1.1 |
|
14:35:27 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484669283TRLO0.1.1 |
|
14:35:27 |
GMT |
976 |
2.042 |
GBP |
BATE |
00484669281TRLO0.1.1 |
|
14:35:27 |
GMT |
213 |
2.042 |
GBP |
BATE |
00484669285TRLO0.1.1 |
|
14:35:27 |
GMT |
275 |
2.042 |
GBP |
BATE |
00484669284TRLO0.1.1 |
|
14:35:27 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484669286TRLO0.1.1 |
|
14:36:14 |
GMT |
21 |
2.042 |
GBP |
XLON |
00484669761TRLO0.1.1 |
|
14:36:14 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484669760TRLO0.1.1 |
|
14:37:06 |
GMT |
231 |
2.042 |
GBP |
AQXE |
00484670119TRLO0.1.1 |
|
14:37:06 |
GMT |
231 |
2.042 |
GBP |
AQXE |
00484670120TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484670121TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484670122TRLO0.1.1 |
|
14:37:06 |
GMT |
340 |
2.042 |
GBP |
TRQX |
00484670125TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484670123TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484670124TRLO0.1.1 |
|
14:37:06 |
GMT |
340 |
2.042 |
GBP |
TRQX |
00484670127TRLO0.1.1 |
|
14:37:06 |
GMT |
680 |
2.042 |
GBP |
TRQX |
00484670126TRLO0.1.1 |
|
14:37:06 |
GMT |
955 |
2.042 |
GBP |
XLON |
00484670128TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484670129TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484670130TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484670131TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484670132TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484670133TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484670134TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484670135TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484670136TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484670137TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484670138TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484670139TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484670140TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484670141TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484670142TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484670143TRLO0.1.1 |
|
14:37:06 |
GMT |
467 |
2.042 |
GBP |
XLON |
00484670146TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484670144TRLO0.1.1 |
|
14:37:06 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484670145TRLO0.1.1 |
|
14:37:29 |
GMT |
313 |
2.040 |
GBP |
CHIX |
00484670356TRLO0.1.1 |
|
14:37:34 |
GMT |
111 |
2.042 |
GBP |
BATE |
00484670384TRLO0.1.1 |
|
14:37:34 |
GMT |
377 |
2.042 |
GBP |
BATE |
00484670385TRLO0.1.1 |
|
14:39:21 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484671442TRLO0.1.1 |
|
14:39:36 |
GMT |
231 |
2.042 |
GBP |
AQXE |
00484671527TRLO0.1.1 |
|
14:39:40 |
GMT |
175 |
2.040 |
GBP |
CHIX |
00484671548TRLO0.1.1 |
|
14:40:09 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484671836TRLO0.1.1 |
|
14:40:09 |
GMT |
509 |
2.040 |
GBP |
XLON |
00484671837TRLO0.1.1 |
|
14:40:09 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484671839TRLO0.1.1 |
|
14:40:09 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484671840TRLO0.1.1 |
|
14:40:09 |
GMT |
509 |
2.040 |
GBP |
XLON |
00484671838TRLO0.1.1 |
|
14:42:49 |
GMT |
976 |
2.042 |
GBP |
XLON |
00484673566TRLO0.1.1 |
|
14:43:11 |
GMT |
59 |
2.042 |
GBP |
XLON |
00484673818TRLO0.1.1 |
|
14:43:11 |
GMT |
429 |
2.042 |
GBP |
XLON |
00484673817TRLO0.1.1 |
|
14:43:26 |
GMT |
340 |
2.042 |
GBP |
XLON |
00484674008TRLO0.1.1 |
|
14:43:26 |
GMT |
148 |
2.042 |
GBP |
XLON |
00484674009TRLO0.1.1 |
|
14:43:44 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484674165TRLO0.1.1 |
|
14:44:05 |
GMT |
186 |
2.042 |
GBP |
XLON |
00484674373TRLO0.1.1 |
|
14:44:05 |
GMT |
302 |
2.042 |
GBP |
XLON |
00484674372TRLO0.1.1 |
|
14:44:23 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484674538TRLO0.1.1 |
|
14:44:44 |
GMT |
413 |
2.042 |
GBP |
XLON |
00484674705TRLO0.1.1 |
|
14:44:44 |
GMT |
75 |
2.042 |
GBP |
XLON |
00484674706TRLO0.1.1 |
|
14:45:00 |
GMT |
157 |
2.042 |
GBP |
XLON |
00484674931TRLO0.1.1 |
|
14:45:00 |
GMT |
163 |
2.042 |
GBP |
XLON |
00484674932TRLO0.1.1 |
|
14:45:00 |
GMT |
168 |
2.042 |
GBP |
XLON |
00484674933TRLO0.1.1 |
|
14:45:23 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484675233TRLO0.1.1 |
|
14:45:50 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484675575TRLO0.1.1 |
|
14:46:23 |
GMT |
176 |
2.042 |
GBP |
XLON |
00484675877TRLO0.1.1 |
|
14:46:23 |
GMT |
312 |
2.042 |
GBP |
XLON |
00484675878TRLO0.1.1 |
|
14:46:24 |
GMT |
117 |
2.042 |
GBP |
BATE |
00484675882TRLO0.1.1 |
|
14:46:24 |
GMT |
859 |
2.042 |
GBP |
BATE |
00484675883TRLO0.1.1 |
|
14:50:46 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484679071TRLO0.1.1 |
|
14:50:46 |
GMT |
1464 |
2.042 |
GBP |
BATE |
00484679070TRLO0.1.1 |
|
14:50:46 |
GMT |
1952 |
2.042 |
GBP |
CHIX |
00484679069TRLO0.1.1 |
|
14:50:46 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484679072TRLO0.1.1 |
|
14:50:46 |
GMT |
976 |
2.042 |
GBP |
BATE |
00484679073TRLO0.1.1 |
|
14:50:46 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484679074TRLO0.1.1 |
|
14:50:46 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484679075TRLO0.1.1 |
|
14:50:46 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484679076TRLO0.1.1 |
|
14:50:46 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484679078TRLO0.1.1 |
|
14:50:46 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484679079TRLO0.1.1 |
|
14:50:46 |
GMT |
976 |
2.042 |
GBP |
CHIX |
00484679077TRLO0.1.1 |
|
14:50:46 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484679082TRLO0.1.1 |
|
14:50:46 |
GMT |
976 |
2.042 |
GBP |
XLON |
00484679081TRLO0.1.1 |
|
14:50:46 |
GMT |
3395 |
2.042 |
GBP |
XLON |
00484679080TRLO0.1.1 |
|
14:50:46 |
GMT |
6 |
2.042 |
GBP |
XLON |
00484679084TRLO0.1.1 |
|
14:50:46 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484679086TRLO0.1.1 |
|
14:50:46 |
GMT |
482 |
2.042 |
GBP |
XLON |
00484679089TRLO0.1.1 |
|
14:50:46 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484679087TRLO0.1.1 |
|
14:50:46 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484679088TRLO0.1.1 |
|
14:50:46 |
GMT |
147 |
2.042 |
GBP |
AQXE |
00484679091TRLO0.1.1 |
|
14:50:46 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484679090TRLO0.1.1 |
|
14:50:46 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484679092TRLO0.1.1 |
|
14:50:46 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484679093TRLO0.1.1 |
|
14:50:46 |
GMT |
340 |
2.042 |
GBP |
TRQX |
00484679094TRLO0.1.1 |
|
14:50:46 |
GMT |
340 |
2.042 |
GBP |
TRQX |
00484679095TRLO0.1.1 |
|
14:50:46 |
GMT |
340 |
2.042 |
GBP |
TRQX |
00484679097TRLO0.1.1 |
|
14:50:46 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484679099TRLO0.1.1 |
|
14:50:46 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484679100TRLO0.1.1 |
|
14:50:46 |
GMT |
84 |
2.042 |
GBP |
AQXE |
00484679103TRLO0.1.1 |
|
14:50:46 |
GMT |
231 |
2.042 |
GBP |
AQXE |
00484679102TRLO0.1.1 |
|
14:50:46 |
GMT |
231 |
2.042 |
GBP |
AQXE |
00484679104TRLO0.1.1 |
|
14:52:29 |
GMT |
976 |
2.042 |
GBP |
XLON |
00484680070TRLO0.1.1 |
|
14:52:51 |
GMT |
141 |
2.042 |
GBP |
TRQX |
00484680261TRLO0.1.1 |
|
14:52:54 |
GMT |
138 |
2.042 |
GBP |
TRQX |
00484680277TRLO0.1.1 |
|
14:52:55 |
GMT |
488 |
2.044 |
GBP |
CHIX |
00484680300TRLO0.1.1 |
|
14:53:48 |
GMT |
488 |
2.044 |
GBP |
BATE |
00484681153TRLO0.1.1 |
|
14:53:48 |
GMT |
976 |
2.044 |
GBP |
BATE |
00484681152TRLO0.1.1 |
|
14:53:48 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484681155TRLO0.1.1 |
|
14:53:48 |
GMT |
1464 |
2.044 |
GBP |
XLON |
00484681154TRLO0.1.1 |
|
14:53:48 |
GMT |
231 |
2.044 |
GBP |
AQXE |
00484681158TRLO0.1.1 |
|
14:53:48 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484681157TRLO0.1.1 |
|
14:53:48 |
GMT |
976 |
2.044 |
GBP |
XLON |
00484681156TRLO0.1.1 |
|
14:54:59 |
GMT |
340 |
2.044 |
GBP |
TRQX |
00484682965TRLO0.1.1 |
|
14:55:17 |
GMT |
976 |
2.044 |
GBP |
XLON |
00484683147TRLO0.1.1 |
|
14:55:20 |
GMT |
159 |
2.044 |
GBP |
CHIX |
00484683164TRLO0.1.1 |
|
14:55:20 |
GMT |
329 |
2.044 |
GBP |
CHIX |
00484683165TRLO0.1.1 |
|
14:55:25 |
GMT |
231 |
2.044 |
GBP |
AQXE |
00484683202TRLO0.1.1 |
|
14:56:13 |
GMT |
190 |
2.044 |
GBP |
BATE |
00484683625TRLO0.1.1 |
|
14:56:13 |
GMT |
671 |
2.044 |
GBP |
BATE |
00484683624TRLO0.1.1 |
|
14:56:13 |
GMT |
115 |
2.044 |
GBP |
BATE |
00484683626TRLO0.1.1 |
|
14:56:17 |
GMT |
222 |
2.044 |
GBP |
XLON |
00484683653TRLO0.1.1 |
|
14:56:17 |
GMT |
754 |
2.044 |
GBP |
XLON |
00484683654TRLO0.1.1 |
|
14:57:15 |
GMT |
290 |
2.044 |
GBP |
XLON |
00484684204TRLO0.1.1 |
|
14:57:15 |
GMT |
686 |
2.044 |
GBP |
XLON |
00484684203TRLO0.1.1 |
|
14:57:15 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484684205TRLO0.1.1 |
|
14:58:02 |
GMT |
92 |
2.042 |
GBP |
TRQX |
00484684725TRLO0.1.1 |
|
14:58:02 |
GMT |
309 |
2.042 |
GBP |
TRQX |
00484684726TRLO0.1.1 |
|
14:58:14 |
GMT |
231 |
2.042 |
GBP |
AQXE |
00484684911TRLO0.1.1 |
|
14:58:14 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484684912TRLO0.1.1 |
|
14:58:17 |
GMT |
754 |
2.042 |
GBP |
XLON |
00484684925TRLO0.1.1 |
|
14:58:17 |
GMT |
222 |
2.042 |
GBP |
XLON |
00484684926TRLO0.1.1 |
|
14:59:18 |
GMT |
110 |
2.042 |
GBP |
XLON |
00484685653TRLO0.1.1 |
|
14:59:18 |
GMT |
866 |
2.042 |
GBP |
XLON |
00484685654TRLO0.1.1 |
|
14:59:36 |
GMT |
12 |
2.042 |
GBP |
CHIX |
00484685828TRLO0.1.1 |
|
14:59:36 |
GMT |
826 |
2.042 |
GBP |
CHIX |
00484685827TRLO0.1.1 |
|
14:59:36 |
GMT |
138 |
2.042 |
GBP |
CHIX |
00484685829TRLO0.1.1 |
|
15:00:05 |
GMT |
5 |
2.042 |
GBP |
XLON |
00484686428TRLO0.1.1 |
|
15:00:05 |
GMT |
971 |
2.042 |
GBP |
XLON |
00484686427TRLO0.1.1 |
|
15:00:35 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484686894TRLO0.1.1 |
|
15:00:35 |
GMT |
976 |
2.040 |
GBP |
BATE |
00484686893TRLO0.1.1 |
|
15:00:35 |
GMT |
179 |
2.040 |
GBP |
XLON |
00484686897TRLO0.1.1 |
|
15:00:35 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484686895TRLO0.1.1 |
|
15:00:35 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484686896TRLO0.1.1 |
|
15:00:35 |
GMT |
309 |
2.040 |
GBP |
XLON |
00484686898TRLO0.1.1 |
|
15:01:27 |
GMT |
299 |
2.040 |
GBP |
TRQX |
00484687772TRLO0.1.1 |
|
15:03:24 |
GMT |
41 |
2.040 |
GBP |
TRQX |
00484690448TRLO0.1.1 |
|
15:03:24 |
GMT |
488 |
2.040 |
GBP |
CHIX |
00484690447TRLO0.1.1 |
|
15:03:34 |
GMT |
488 |
2.040 |
GBP |
BATE |
00484690615TRLO0.1.1 |
|
15:03:34 |
GMT |
122 |
2.040 |
GBP |
CHIX |
00484690618TRLO0.1.1 |
|
15:03:34 |
GMT |
488 |
2.040 |
GBP |
BATE |
00484690616TRLO0.1.1 |
|
15:03:34 |
GMT |
488 |
2.040 |
GBP |
BATE |
00484690617TRLO0.1.1 |
|
15:03:34 |
GMT |
976 |
2.040 |
GBP |
XLON |
00484690620TRLO0.1.1 |
|
15:03:34 |
GMT |
1464 |
2.040 |
GBP |
XLON |
00484690619TRLO0.1.1 |
|
15:03:34 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484690621TRLO0.1.1 |
|
15:03:34 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484690622TRLO0.1.1 |
|
15:03:34 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484690623TRLO0.1.1 |
|
15:03:34 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484690624TRLO0.1.1 |
|
15:03:34 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484690625TRLO0.1.1 |
|
15:03:36 |
GMT |
211 |
2.040 |
GBP |
CHIX |
00484690647TRLO0.1.1 |
|
15:04:06 |
GMT |
85 |
2.040 |
GBP |
XLON |
00484690961TRLO0.1.1 |
|
15:04:14 |
GMT |
155 |
2.040 |
GBP |
CHIX |
00484691041TRLO0.1.1 |
|
15:04:14 |
GMT |
231 |
2.040 |
GBP |
AQXE |
00484691040TRLO0.1.1 |
|
15:04:14 |
GMT |
488 |
2.040 |
GBP |
CHIX |
00484691042TRLO0.1.1 |
|
15:04:14 |
GMT |
289 |
2.040 |
GBP |
TRQX |
00484691044TRLO0.1.1 |
|
15:04:14 |
GMT |
403 |
2.040 |
GBP |
XLON |
00484691045TRLO0.1.1 |
|
15:04:14 |
GMT |
488 |
2.040 |
GBP |
BATE |
00484691043TRLO0.1.1 |
|
15:05:22 |
GMT |
976 |
2.042 |
GBP |
XLON |
00484692059TRLO0.1.1 |
|
15:05:52 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484692471TRLO0.1.1 |
|
15:05:52 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484692472TRLO0.1.1 |
|
15:06:15 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484692828TRLO0.1.1 |
|
15:06:15 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484692829TRLO0.1.1 |
|
15:06:21 |
GMT |
231 |
2.042 |
GBP |
AQXE |
00484692919TRLO0.1.1 |
|
15:06:23 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484692931TRLO0.1.1 |
|
15:06:27 |
GMT |
391 |
2.042 |
GBP |
TRQX |
00484692955TRLO0.1.1 |
|
15:06:34 |
GMT |
1464 |
2.042 |
GBP |
XLON |
00484693073TRLO0.1.1 |
|
15:06:46 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484693265TRLO0.1.1 |
|
15:07:20 |
GMT |
976 |
2.042 |
GBP |
XLON |
00484693812TRLO0.1.1 |
|
15:07:52 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484694207TRLO0.1.1 |
|
15:07:52 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484694208TRLO0.1.1 |
|
15:08:19 |
GMT |
231 |
2.042 |
GBP |
AQXE |
00484694613TRLO0.1.1 |
|
15:08:21 |
GMT |
231 |
2.042 |
GBP |
XLON |
00484694626TRLO0.1.1 |
|
15:08:21 |
GMT |
257 |
2.042 |
GBP |
XLON |
00484694625TRLO0.1.1 |
|
15:08:21 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484694627TRLO0.1.1 |
|
15:08:28 |
GMT |
140 |
2.042 |
GBP |
BATE |
00484694695TRLO0.1.1 |
|
15:08:28 |
GMT |
295 |
2.042 |
GBP |
BATE |
00484694694TRLO0.1.1 |
|
15:08:28 |
GMT |
541 |
2.042 |
GBP |
BATE |
00484694696TRLO0.1.1 |
|
15:08:35 |
GMT |
340 |
2.042 |
GBP |
TRQX |
00484694720TRLO0.1.1 |
|
15:15:44 |
GMT |
488 |
2.048 |
GBP |
XLON |
00484698585TRLO0.1.1 |
|
15:15:44 |
GMT |
2139 |
2.048 |
GBP |
XLON |
00484698586TRLO0.1.1 |
|
15:15:44 |
GMT |
488 |
2.048 |
GBP |
XLON |
00484698587TRLO0.1.1 |
|
15:15:44 |
GMT |
14453 |
2.048 |
GBP |
XLON |
00484698588TRLO0.1.1 |
|
15:15:44 |
GMT |
976 |
2.048 |
GBP |
BATE |
00484698593TRLO0.1.1 |
|
15:15:44 |
GMT |
113 |
2.048 |
GBP |
CHIX |
00484698594TRLO0.1.1 |
|
15:15:44 |
GMT |
863 |
2.048 |
GBP |
CHIX |
00484698595TRLO0.1.1 |
|
15:15:45 |
GMT |
156 |
2.048 |
GBP |
CHIX |
00484698614TRLO0.1.1 |
|
15:15:45 |
GMT |
283 |
2.048 |
GBP |
CHIX |
00484698615TRLO0.1.1 |
|
15:15:45 |
GMT |
2489 |
2.048 |
GBP |
CHIX |
00484698616TRLO0.1.1 |
|
15:15:50 |
GMT |
976 |
2.048 |
GBP |
BATE |
00484698671TRLO0.1.1 |
|
15:15:50 |
GMT |
1039 |
2.048 |
GBP |
BATE |
00484698672TRLO0.1.1 |
|
15:15:50 |
GMT |
9 |
2.048 |
GBP |
BATE |
00484698673TRLO0.1.1 |
|
15:15:50 |
GMT |
644 |
2.048 |
GBP |
BATE |
00484698674TRLO0.1.1 |
|
15:15:52 |
GMT |
881 |
2.048 |
GBP |
BATE |
00484698686TRLO0.1.1 |
|
15:15:52 |
GMT |
458 |
2.048 |
GBP |
BATE |
00484698687TRLO0.1.1 |
|
15:15:57 |
GMT |
1849 |
2.048 |
GBP |
BATE |
00484698714TRLO0.1.1 |
|
15:15:57 |
GMT |
200 |
2.046 |
GBP |
CHIX |
00484698717TRLO0.1.1 |
|
15:15:57 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484698716TRLO0.1.1 |
|
15:15:57 |
GMT |
231 |
2.046 |
GBP |
AQXE |
00484698719TRLO0.1.1 |
|
15:15:57 |
GMT |
462 |
2.046 |
GBP |
AQXE |
00484698720TRLO0.1.1 |
|
15:15:57 |
GMT |
185 |
2.046 |
GBP |
AQXE |
00484698721TRLO0.1.1 |
|
15:15:57 |
GMT |
288 |
2.046 |
GBP |
CHIX |
00484698722TRLO0.1.1 |
|
15:15:57 |
GMT |
488 |
2.046 |
GBP |
CHIX |
00484698723TRLO0.1.1 |
|
15:15:57 |
GMT |
340 |
2.046 |
GBP |
TRQX |
00484698724TRLO0.1.1 |
|
15:15:57 |
GMT |
340 |
2.046 |
GBP |
TRQX |
00484698725TRLO0.1.1 |
|
15:15:57 |
GMT |
340 |
2.046 |
GBP |
TRQX |
00484698726TRLO0.1.1 |
|
15:15:57 |
GMT |
46 |
2.046 |
GBP |
AQXE |
00484698727TRLO0.1.1 |
|
15:15:57 |
GMT |
231 |
2.046 |
GBP |
AQXE |
00484698728TRLO0.1.1 |
|
15:17:33 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484699454TRLO0.1.1 |
|
15:17:33 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484699455TRLO0.1.1 |
|
15:17:43 |
GMT |
488 |
2.046 |
GBP |
CHIX |
00484699555TRLO0.1.1 |
|
15:18:07 |
GMT |
976 |
2.046 |
GBP |
XLON |
00484699754TRLO0.1.1 |
|
15:18:10 |
GMT |
153 |
2.046 |
GBP |
TRQX |
00484699803TRLO0.1.1 |
|
15:18:10 |
GMT |
187 |
2.046 |
GBP |
TRQX |
00484699804TRLO0.1.1 |
|
15:18:20 |
GMT |
85 |
2.046 |
GBP |
BATE |
00484699847TRLO0.1.1 |
|
15:18:20 |
GMT |
102 |
2.046 |
GBP |
BATE |
00484699848TRLO0.1.1 |
|
15:18:20 |
GMT |
8 |
2.048 |
GBP |
BATE |
00484699849TRLO0.1.1 |
|
15:18:20 |
GMT |
81 |
2.048 |
GBP |
BATE |
00484699850TRLO0.1.1 |
|
15:18:20 |
GMT |
77 |
2.048 |
GBP |
BATE |
00484699851TRLO0.1.1 |
|
15:18:20 |
GMT |
135 |
2.048 |
GBP |
BATE |
00484699852TRLO0.1.1 |
|
15:18:38 |
GMT |
309 |
2.046 |
GBP |
XLON |
00484699973TRLO0.1.1 |
|
15:18:38 |
GMT |
667 |
2.046 |
GBP |
XLON |
00484699975TRLO0.1.1 |
|
15:19:12 |
GMT |
95 |
2.046 |
GBP |
XLON |
00484700191TRLO0.1.1 |
|
15:19:12 |
GMT |
881 |
2.046 |
GBP |
XLON |
00484700192TRLO0.1.1 |
|
15:19:24 |
GMT |
231 |
2.046 |
GBP |
AQXE |
00484700246TRLO0.1.1 |
|
15:19:46 |
GMT |
723 |
2.046 |
GBP |
XLON |
00484700451TRLO0.1.1 |
|
15:19:46 |
GMT |
253 |
2.046 |
GBP |
XLON |
00484700453TRLO0.1.1 |
|
15:19:48 |
GMT |
976 |
2.044 |
GBP |
BATE |
00484700473TRLO0.1.1 |
|
15:19:48 |
GMT |
488 |
2.044 |
GBP |
BATE |
00484700474TRLO0.1.1 |
|
15:19:48 |
GMT |
488 |
2.044 |
GBP |
CHIX |
00484700475TRLO0.1.1 |
|
15:19:48 |
GMT |
488 |
2.044 |
GBP |
BATE |
00484700476TRLO0.1.1 |
|
15:19:48 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484700478TRLO0.1.1 |
|
15:19:48 |
GMT |
976 |
2.044 |
GBP |
XLON |
00484700477TRLO0.1.1 |
|
15:19:48 |
GMT |
340 |
2.044 |
GBP |
TRQX |
00484700479TRLO0.1.1 |
|
15:21:37 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484701367TRLO0.1.1 |
|
15:22:00 |
GMT |
111 |
2.044 |
GBP |
BATE |
00484701543TRLO0.1.1 |
|
15:22:00 |
GMT |
377 |
2.044 |
GBP |
BATE |
00484701544TRLO0.1.1 |
|
15:22:17 |
GMT |
976 |
2.044 |
GBP |
XLON |
00484701660TRLO0.1.1 |
|
15:22:45 |
GMT |
166 |
2.044 |
GBP |
TRQX |
00484701842TRLO0.1.1 |
|
15:22:45 |
GMT |
174 |
2.044 |
GBP |
TRQX |
00484701843TRLO0.1.1 |
|
15:22:56 |
GMT |
231 |
2.044 |
GBP |
AQXE |
00484701884TRLO0.1.1 |
|
15:23:08 |
GMT |
278 |
2.044 |
GBP |
XLON |
00484702061TRLO0.1.1 |
|
15:23:08 |
GMT |
698 |
2.044 |
GBP |
XLON |
00484702062TRLO0.1.1 |
|
15:24:02 |
GMT |
644 |
2.044 |
GBP |
XLON |
00484702481TRLO0.1.1 |
|
15:24:02 |
GMT |
332 |
2.044 |
GBP |
XLON |
00484702482TRLO0.1.1 |
|
15:24:08 |
GMT |
644 |
2.044 |
GBP |
BATE |
00484702520TRLO0.1.1 |
|
15:24:08 |
GMT |
332 |
2.044 |
GBP |
BATE |
00484702521TRLO0.1.1 |
|
15:24:58 |
GMT |
976 |
2.044 |
GBP |
XLON |
00484702850TRLO0.1.1 |
|
15:25:05 |
GMT |
488 |
2.044 |
GBP |
CHIX |
00484702932TRLO0.1.1 |
|
15:25:59 |
GMT |
412 |
2.044 |
GBP |
XLON |
00484703570TRLO0.1.1 |
|
15:25:59 |
GMT |
564 |
2.044 |
GBP |
XLON |
00484703571TRLO0.1.1 |
|
15:26:01 |
GMT |
488 |
2.044 |
GBP |
BATE |
00484703592TRLO0.1.1 |
|
15:26:51 |
GMT |
12 |
2.044 |
GBP |
TRQX |
00484704221TRLO0.1.1 |
|
15:26:51 |
GMT |
328 |
2.044 |
GBP |
TRQX |
00484704222TRLO0.1.1 |
|
15:26:57 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484704261TRLO0.1.1 |
|
15:26:57 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484704262TRLO0.1.1 |
|
15:26:57 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484704263TRLO0.1.1 |
|
15:26:57 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484704264TRLO0.1.1 |
|
15:26:57 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484704265TRLO0.1.1 |
|
15:26:57 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484704266TRLO0.1.1 |
|
15:26:57 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484704267TRLO0.1.1 |
|
15:31:01 |
GMT |
488 |
2.040 |
GBP |
CHIX |
00484706348TRLO0.1.1 |
|
15:31:55 |
GMT |
142 |
2.040 |
GBP |
AQXE |
00484706790TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
CHIX |
00484706907TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
CHIX |
00484706908TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
CHIX |
00484706909TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
BATE |
00484706910TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
BATE |
00484706911TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
BATE |
00484706912TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
BATE |
00484706913TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
BATE |
00484706914TRLO0.1.1 |
|
15:32:20 |
GMT |
340 |
2.040 |
GBP |
TRQX |
00484706915TRLO0.1.1 |
|
15:32:20 |
GMT |
89 |
2.040 |
GBP |
AQXE |
00484706916TRLO0.1.1 |
|
15:32:20 |
GMT |
173 |
2.040 |
GBP |
AQXE |
00484706917TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484706918TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484706919TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484706920TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484706922TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484706923TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484706925TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484706927TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484706928TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484706929TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484706930TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484706931TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484706932TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484706933TRLO0.1.1 |
|
15:32:20 |
GMT |
58 |
2.040 |
GBP |
AQXE |
00484706935TRLO0.1.1 |
|
15:32:20 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484706934TRLO0.1.1 |
|
15:34:02 |
GMT |
488 |
2.040 |
GBP |
CHIX |
00484707633TRLO0.1.1 |
|
15:34:35 |
GMT |
459 |
2.040 |
GBP |
CHIX |
00484707931TRLO0.1.1 |
|
15:34:35 |
GMT |
340 |
2.040 |
GBP |
TRQX |
00484707932TRLO0.1.1 |
|
15:36:56 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484708847TRLO0.1.1 |
|
15:36:56 |
GMT |
340 |
2.042 |
GBP |
TRQX |
00484708849TRLO0.1.1 |
|
15:36:56 |
GMT |
576 |
2.042 |
GBP |
BATE |
00484708848TRLO0.1.1 |
|
15:37:03 |
GMT |
1376 |
2.042 |
GBP |
BATE |
00484708938TRLO0.1.1 |
|
15:37:03 |
GMT |
105 |
2.042 |
GBP |
AQXE |
00484708940TRLO0.1.1 |
|
15:37:03 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484708939TRLO0.1.1 |
|
15:37:03 |
GMT |
231 |
2.042 |
GBP |
AQXE |
00484708941TRLO0.1.1 |
|
15:37:03 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484708942TRLO0.1.1 |
|
15:37:03 |
GMT |
126 |
2.042 |
GBP |
AQXE |
00484708946TRLO0.1.1 |
|
15:37:03 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484708945TRLO0.1.1 |
|
15:37:03 |
GMT |
1905 |
2.042 |
GBP |
XLON |
00484708944TRLO0.1.1 |
|
15:37:03 |
GMT |
4439 |
2.042 |
GBP |
XLON |
00484708943TRLO0.1.1 |
|
15:37:25 |
GMT |
168 |
2.040 |
GBP |
CHIX |
00484709051TRLO0.1.1 |
|
15:37:25 |
GMT |
320 |
2.040 |
GBP |
CHIX |
00484709052TRLO0.1.1 |
|
15:37:25 |
GMT |
488 |
2.040 |
GBP |
XLON |
00484709053TRLO0.1.1 |
|
15:39:15 |
GMT |
976 |
2.040 |
GBP |
XLON |
00484709921TRLO0.1.1 |
|
15:39:24 |
GMT |
5 |
2.042 |
GBP |
BATE |
00484709965TRLO0.1.1 |
|
15:39:24 |
GMT |
483 |
2.042 |
GBP |
BATE |
00484709964TRLO0.1.1 |
|
15:39:33 |
GMT |
340 |
2.042 |
GBP |
TRQX |
00484710007TRLO0.1.1 |
|
15:39:34 |
GMT |
14 |
2.040 |
GBP |
CHIX |
00484710020TRLO0.1.1 |
|
15:39:34 |
GMT |
474 |
2.040 |
GBP |
CHIX |
00484710021TRLO0.1.1 |
|
15:39:46 |
GMT |
118 |
2.042 |
GBP |
AQXE |
00484710122TRLO0.1.1 |
|
15:39:46 |
GMT |
113 |
2.042 |
GBP |
AQXE |
00484710123TRLO0.1.1 |
|
15:40:12 |
GMT |
64 |
2.040 |
GBP |
XLON |
00484710335TRLO0.1.1 |
|
15:40:12 |
GMT |
572 |
2.040 |
GBP |
XLON |
00484710336TRLO0.1.1 |
|
15:40:12 |
GMT |
93 |
2.040 |
GBP |
XLON |
00484710337TRLO0.1.1 |
|
15:40:12 |
GMT |
247 |
2.040 |
GBP |
XLON |
00484710338TRLO0.1.1 |
|
15:43:03 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484711441TRLO0.1.1 |
|
15:43:07 |
GMT |
415 |
2.042 |
GBP |
BATE |
00484711457TRLO0.1.1 |
|
15:43:09 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484711467TRLO0.1.1 |
|
15:43:09 |
GMT |
73 |
2.042 |
GBP |
BATE |
00484711468TRLO0.1.1 |
|
15:49:15 |
GMT |
920 |
2.042 |
GBP |
BATE |
00484713789TRLO0.1.1 |
|
15:49:15 |
GMT |
56 |
2.042 |
GBP |
BATE |
00484713790TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484713791TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484713792TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484713793TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484713794TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484713795TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484713796TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484713797TRLO0.1.1 |
|
15:49:15 |
GMT |
517 |
2.042 |
GBP |
CHIX |
00484713798TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484713799TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484713800TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484713801TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484713802TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484713804TRLO0.1.1 |
|
15:49:15 |
GMT |
2440 |
2.042 |
GBP |
XLON |
00484713803TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484713805TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484713806TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484713807TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484713808TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484713809TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484713810TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484713811TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484713812TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484713813TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484713814TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484713815TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484713816TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484713817TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484713818TRLO0.1.1 |
|
15:49:15 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484713820TRLO0.1.1 |
|
15:49:15 |
GMT |
231 |
2.042 |
GBP |
AQXE |
00484713833TRLO0.1.1 |
|
15:49:15 |
GMT |
231 |
2.042 |
GBP |
AQXE |
00484713834TRLO0.1.1 |
|
15:49:15 |
GMT |
340 |
2.042 |
GBP |
TRQX |
00484713835TRLO0.1.1 |
|
15:49:15 |
GMT |
340 |
2.042 |
GBP |
TRQX |
00484713836TRLO0.1.1 |
|
15:50:54 |
GMT |
976 |
2.042 |
GBP |
XLON |
00484714565TRLO0.1.1 |
|
15:51:00 |
GMT |
488 |
2.042 |
GBP |
BATE |
00484714609TRLO0.1.1 |
|
15:51:01 |
GMT |
152 |
2.042 |
GBP |
BATE |
00484714610TRLO0.1.1 |
|
15:51:01 |
GMT |
336 |
2.042 |
GBP |
BATE |
00484714611TRLO0.1.1 |
|
15:51:15 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484714704TRLO0.1.1 |
|
15:51:15 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484714705TRLO0.1.1 |
|
15:51:15 |
GMT |
976 |
2.042 |
GBP |
XLON |
00484714706TRLO0.1.1 |
|
15:51:22 |
GMT |
161 |
2.042 |
GBP |
TRQX |
00484714730TRLO0.1.1 |
|
15:51:42 |
GMT |
179 |
2.042 |
GBP |
TRQX |
00484714845TRLO0.1.1 |
|
15:52:36 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484715284TRLO0.1.1 |
|
15:53:01 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484715362TRLO0.1.1 |
|
15:56:48 |
GMT |
291 |
2.042 |
GBP |
CHIX |
00484717198TRLO0.1.1 |
|
15:59:58 |
GMT |
197 |
2.042 |
GBP |
CHIX |
00484718949TRLO0.1.1 |
|
15:59:58 |
GMT |
488 |
2.042 |
GBP |
CHIX |
00484718950TRLO0.1.1 |
|
16:00:07 |
GMT |
352 |
2.042 |
GBP |
CHIX |
00484719053TRLO0.1.1 |
|
16:00:19 |
GMT |
69 |
2.044 |
GBP |
BATE |
00484719222TRLO0.1.1 |
|
16:00:19 |
GMT |
419 |
2.044 |
GBP |
BATE |
00484719223TRLO0.1.1 |
|
16:00:21 |
GMT |
976 |
2.044 |
GBP |
XLON |
00484719229TRLO0.1.1 |
|
16:00:26 |
GMT |
231 |
2.044 |
GBP |
AQXE |
00484719334TRLO0.1.1 |
|
16:00:29 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484719347TRLO0.1.1 |
|
16:00:29 |
GMT |
976 |
2.042 |
GBP |
XLON |
00484719348TRLO0.1.1 |
|
16:00:29 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484719349TRLO0.1.1 |
|
16:00:29 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484719350TRLO0.1.1 |
|
16:00:29 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484719351TRLO0.1.1 |
|
16:00:29 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484719352TRLO0.1.1 |
|
16:00:29 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484719353TRLO0.1.1 |
|
16:00:29 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484719354TRLO0.1.1 |
|
16:00:29 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484719355TRLO0.1.1 |
|
16:00:29 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484719356TRLO0.1.1 |
|
16:00:29 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484719357TRLO0.1.1 |
|
16:00:29 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484719358TRLO0.1.1 |
|
16:00:29 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484719359TRLO0.1.1 |
|
16:00:29 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484719360TRLO0.1.1 |
|
16:00:29 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484719361TRLO0.1.1 |
|
16:00:29 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484719362TRLO0.1.1 |
|
16:00:29 |
GMT |
128 |
2.042 |
GBP |
XLON |
00484719364TRLO0.1.1 |
|
16:00:29 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484719363TRLO0.1.1 |
|
16:00:31 |
GMT |
39 |
2.042 |
GBP |
XLON |
00484719408TRLO0.1.1 |
|
16:00:31 |
GMT |
360 |
2.042 |
GBP |
XLON |
00484719407TRLO0.1.1 |
|
16:00:36 |
GMT |
340 |
2.044 |
GBP |
TRQX |
00484719473TRLO0.1.1 |
|
16:01:23 |
GMT |
488 |
2.044 |
GBP |
BATE |
00484719816TRLO0.1.1 |
|
16:01:55 |
GMT |
399 |
2.044 |
GBP |
XLON |
00484719989TRLO0.1.1 |
|
16:04:33 |
GMT |
1600 |
2.044 |
GBP |
CHIX |
00484720903TRLO0.1.1 |
|
16:04:33 |
GMT |
488 |
2.044 |
GBP |
CHIX |
00484720904TRLO0.1.1 |
|
16:04:42 |
GMT |
89 |
2.044 |
GBP |
XLON |
00484720968TRLO0.1.1 |
|
16:06:11 |
GMT |
231 |
2.044 |
GBP |
AQXE |
00484721539TRLO0.1.1 |
|
16:06:11 |
GMT |
462 |
2.044 |
GBP |
AQXE |
00484721538TRLO0.1.1 |
|
16:06:11 |
GMT |
231 |
2.044 |
GBP |
AQXE |
00484721540TRLO0.1.1 |
|
16:06:11 |
GMT |
488 |
2.044 |
GBP |
BATE |
00484721542TRLO0.1.1 |
|
16:06:11 |
GMT |
3416 |
2.044 |
GBP |
BATE |
00484721541TRLO0.1.1 |
|
16:06:11 |
GMT |
488 |
2.044 |
GBP |
BATE |
00484721543TRLO0.1.1 |
|
16:06:11 |
GMT |
488 |
2.044 |
GBP |
BATE |
00484721544TRLO0.1.1 |
|
16:06:11 |
GMT |
488 |
2.044 |
GBP |
BATE |
00484721545TRLO0.1.1 |
|
16:06:11 |
GMT |
488 |
2.044 |
GBP |
CHIX |
00484721546TRLO0.1.1 |
|
16:06:11 |
GMT |
488 |
2.044 |
GBP |
CHIX |
00484721547TRLO0.1.1 |
|
16:06:11 |
GMT |
1397 |
2.044 |
GBP |
XLON |
00484721548TRLO0.1.1 |
|
16:06:11 |
GMT |
340 |
2.044 |
GBP |
TRQX |
00484721549TRLO0.1.1 |
|
16:06:11 |
GMT |
340 |
2.044 |
GBP |
TRQX |
00484721552TRLO0.1.1 |
|
16:06:11 |
GMT |
887 |
2.044 |
GBP |
XLON |
00484721551TRLO0.1.1 |
|
16:06:11 |
GMT |
1581 |
2.044 |
GBP |
XLON |
00484721550TRLO0.1.1 |
|
16:06:11 |
GMT |
340 |
2.044 |
GBP |
TRQX |
00484721553TRLO0.1.1 |
|
16:06:11 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484721554TRLO0.1.1 |
|
16:06:11 |
GMT |
448 |
2.044 |
GBP |
XLON |
00484721557TRLO0.1.1 |
|
16:06:11 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484721555TRLO0.1.1 |
|
16:06:11 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484721556TRLO0.1.1 |
|
16:06:11 |
GMT |
40 |
2.044 |
GBP |
XLON |
00484721558TRLO0.1.1 |
|
16:06:11 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484721559TRLO0.1.1 |
|
16:06:11 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484721560TRLO0.1.1 |
|
16:06:11 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484721561TRLO0.1.1 |
|
16:06:11 |
GMT |
399 |
2.044 |
GBP |
XLON |
00484721562TRLO0.1.1 |
|
16:06:11 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484721563TRLO0.1.1 |
|
16:06:11 |
GMT |
488 |
2.044 |
GBP |
XLON |
00484721564TRLO0.1.1 |
|
16:08:13 |
GMT |
488 |
2.044 |
GBP |
CHIX |
00484722721TRLO0.1.1 |
|
16:08:24 |
GMT |
143 |
2.044 |
GBP |
TRQX |
00484722806TRLO0.1.1 |
|
16:08:32 |
GMT |
197 |
2.044 |
GBP |
TRQX |
00484722918TRLO0.1.1 |
|
16:08:32 |
GMT |
231 |
2.044 |
GBP |
AQXE |
00484722917TRLO0.1.1 |
|
16:08:32 |
GMT |
643 |
2.044 |
GBP |
XLON |
00484722919TRLO0.1.1 |
|
16:08:46 |
GMT |
260 |
2.044 |
GBP |
BATE |
00484722989TRLO0.1.1 |
|
16:09:03 |
GMT |
218 |
2.044 |
GBP |
XLON |
00484723092TRLO0.1.1 |
|
16:09:03 |
GMT |
228 |
2.044 |
GBP |
BATE |
00484723090TRLO0.1.1 |
|
16:09:03 |
GMT |
488 |
2.044 |
GBP |
BATE |
00484723091TRLO0.1.1 |
|
16:10:26 |
GMT |
6 |
2.046 |
GBP |
CHIX |
00484723635TRLO0.1.1 |
|
16:10:26 |
GMT |
103 |
2.046 |
GBP |
CHIX |
00484723636TRLO0.1.1 |
|
16:10:26 |
GMT |
280 |
2.046 |
GBP |
CHIX |
00484723637TRLO0.1.1 |
|
16:10:26 |
GMT |
99 |
2.046 |
GBP |
CHIX |
00484723638TRLO0.1.1 |
|
16:10:26 |
GMT |
19 |
2.046 |
GBP |
XLON |
00484723640TRLO0.1.1 |
|
16:10:26 |
GMT |
469 |
2.046 |
GBP |
XLON |
00484723639TRLO0.1.1 |
|
16:10:31 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484723671TRLO0.1.1 |
|
16:10:58 |
GMT |
9 |
2.046 |
GBP |
XLON |
00484723842TRLO0.1.1 |
|
16:10:58 |
GMT |
479 |
2.046 |
GBP |
XLON |
00484723841TRLO0.1.1 |
|
16:11:01 |
GMT |
148 |
2.046 |
GBP |
TRQX |
00484723856TRLO0.1.1 |
|
16:11:01 |
GMT |
145 |
2.046 |
GBP |
TRQX |
00484723859TRLO0.1.1 |
|
16:11:06 |
GMT |
47 |
2.046 |
GBP |
TRQX |
00484723868TRLO0.1.1 |
|
16:11:18 |
GMT |
231 |
2.046 |
GBP |
AQXE |
00484723918TRLO0.1.1 |
|
16:11:18 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484723919TRLO0.1.1 |
|
16:11:45 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484724071TRLO0.1.1 |
|
16:12:01 |
GMT |
400 |
2.044 |
GBP |
BATE |
00484724206TRLO0.1.1 |
|
16:12:07 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484724240TRLO0.1.1 |
|
16:12:31 |
GMT |
146 |
2.046 |
GBP |
CHIX |
00484724365TRLO0.1.1 |
|
16:12:31 |
GMT |
354 |
2.046 |
GBP |
CHIX |
00484724366TRLO0.1.1 |
|
16:12:31 |
GMT |
476 |
2.046 |
GBP |
CHIX |
00484724367TRLO0.1.1 |
|
16:12:31 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484724368TRLO0.1.1 |
|
16:12:58 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484724543TRLO0.1.1 |
|
16:13:21 |
GMT |
164 |
2.046 |
GBP |
XLON |
00484724715TRLO0.1.1 |
|
16:13:21 |
GMT |
324 |
2.046 |
GBP |
XLON |
00484724714TRLO0.1.1 |
|
16:13:41 |
GMT |
88 |
2.044 |
GBP |
BATE |
00484724846TRLO0.1.1 |
|
16:13:41 |
GMT |
312 |
2.044 |
GBP |
BATE |
00484724847TRLO0.1.1 |
|
16:13:45 |
GMT |
161 |
2.046 |
GBP |
XLON |
00484724889TRLO0.1.1 |
|
16:13:45 |
GMT |
140 |
2.046 |
GBP |
XLON |
00484724891TRLO0.1.1 |
|
16:13:45 |
GMT |
187 |
2.046 |
GBP |
XLON |
00484724890TRLO0.1.1 |
|
16:14:13 |
GMT |
16 |
2.046 |
GBP |
XLON |
00484725086TRLO0.1.1 |
|
16:14:13 |
GMT |
157 |
2.046 |
GBP |
XLON |
00484725087TRLO0.1.1 |
|
16:14:13 |
GMT |
315 |
2.046 |
GBP |
XLON |
00484725088TRLO0.1.1 |
|
16:14:17 |
GMT |
399 |
2.044 |
GBP |
XLON |
00484725112TRLO0.1.1 |
|
16:14:34 |
GMT |
340 |
2.046 |
GBP |
TRQX |
00484725248TRLO0.1.1 |
|
16:14:35 |
GMT |
99 |
2.046 |
GBP |
CHIX |
00484725252TRLO0.1.1 |
|
16:14:35 |
GMT |
102 |
2.046 |
GBP |
CHIX |
00484725255TRLO0.1.1 |
|
16:14:35 |
GMT |
287 |
2.046 |
GBP |
CHIX |
00484725256TRLO0.1.1 |
|
16:14:42 |
GMT |
132 |
2.044 |
GBP |
BATE |
00484725318TRLO0.1.1 |
|
16:15:21 |
GMT |
293 |
2.044 |
GBP |
XLON |
00484725597TRLO0.1.1 |
|
16:16:06 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484725938TRLO0.1.1 |
|
16:16:07 |
GMT |
102 |
2.046 |
GBP |
XLON |
00484725939TRLO0.1.1 |
|
16:16:07 |
GMT |
534 |
2.046 |
GBP |
XLON |
00484725940TRLO0.1.1 |
|
16:16:07 |
GMT |
1100 |
2.046 |
GBP |
XLON |
00484725942TRLO0.1.1 |
|
16:16:07 |
GMT |
1644 |
2.046 |
GBP |
XLON |
00484725941TRLO0.1.1 |
|
16:16:07 |
GMT |
2048 |
2.046 |
GBP |
XLON |
00484725943TRLO0.1.1 |
|
16:18:41 |
GMT |
424 |
2.046 |
GBP |
BATE |
00484727041TRLO0.1.1 |
|
16:19:19 |
GMT |
5440 |
2.048 |
GBP |
XLON |
00484727314TRLO0.1.1 |
|
16:19:22 |
GMT |
894 |
2.048 |
GBP |
BATE |
00484727317TRLO0.1.1 |
|
16:19:22 |
GMT |
1875 |
2.048 |
GBP |
BATE |
00484727318TRLO0.1.1 |
|
16:19:22 |
GMT |
118 |
2.048 |
GBP |
CHIX |
00484727319TRLO0.1.1 |
|
16:19:22 |
GMT |
2042 |
2.048 |
GBP |
CHIX |
00484727320TRLO0.1.1 |
|
16:19:22 |
GMT |
1952 |
2.048 |
GBP |
CHIX |
00484727321TRLO0.1.1 |
|
16:19:24 |
GMT |
76 |
2.048 |
GBP |
AQXE |
00484727337TRLO0.1.1 |
|
16:19:24 |
GMT |
77 |
2.048 |
GBP |
AQXE |
00484727338TRLO0.1.1 |
|
16:19:24 |
GMT |
639 |
2.048 |
GBP |
AQXE |
00484727339TRLO0.1.1 |
|
16:19:28 |
GMT |
69 |
2.048 |
GBP |
TRQX |
00484727358TRLO0.1.1 |
|
16:19:28 |
GMT |
180 |
2.048 |
GBP |
TRQX |
00484727357TRLO0.1.1 |
|
16:19:28 |
GMT |
73 |
2.048 |
GBP |
TRQX |
00484727359TRLO0.1.1 |
|
16:19:28 |
GMT |
236 |
2.048 |
GBP |
TRQX |
00484727360TRLO0.1.1 |
|
16:19:28 |
GMT |
636 |
2.048 |
GBP |
TRQX |
00484727361TRLO0.1.1 |
|
16:19:49 |
GMT |
81 |
2.048 |
GBP |
XLON |
00484727486TRLO0.1.1 |
|
16:19:49 |
GMT |
179 |
2.048 |
GBP |
XLON |
00484727487TRLO0.1.1 |
|
16:19:49 |
GMT |
228 |
2.048 |
GBP |
XLON |
00484727488TRLO0.1.1 |
|
16:19:52 |
GMT |
735 |
2.048 |
GBP |
XLON |
00484727505TRLO0.1.1 |
|
16:19:52 |
GMT |
1108 |
2.048 |
GBP |
XLON |
00484727504TRLO0.1.1 |
|
16:19:52 |
GMT |
184 |
2.048 |
GBP |
XLON |
00484727506TRLO0.1.1 |
|
16:19:52 |
GMT |
1100 |
2.048 |
GBP |
XLON |
00484727507TRLO0.1.1 |
|
16:19:52 |
GMT |
1873 |
2.048 |
GBP |
XLON |
00484727508TRLO0.1.1 |
|
16:19:56 |
GMT |
396 |
2.046 |
GBP |
BATE |
00484727532TRLO0.1.1 |
|
16:19:56 |
GMT |
488 |
2.046 |
GBP |
BATE |
00484727534TRLO0.1.1 |
|
16:19:56 |
GMT |
847 |
2.046 |
GBP |
BATE |
00484727533TRLO0.1.1 |
|
16:19:56 |
GMT |
483 |
2.046 |
GBP |
AQXE |
00484727535TRLO0.1.1 |
|
16:19:56 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484727537TRLO0.1.1 |
|
16:19:56 |
GMT |
1332 |
2.046 |
GBP |
XLON |
00484727536TRLO0.1.1 |
|
16:19:56 |
GMT |
360 |
2.046 |
GBP |
TRQX |
00484727538TRLO0.1.1 |
|
16:21:08 |
GMT |
789 |
2.044 |
GBP |
CHIX |
00484728281TRLO0.1.1 |
|
16:21:56 |
GMT |
68 |
2.046 |
GBP |
AQXE |
00484728695TRLO0.1.1 |
|
16:21:56 |
GMT |
71 |
2.046 |
GBP |
AQXE |
00484728696TRLO0.1.1 |
|
16:21:56 |
GMT |
93 |
2.046 |
GBP |
AQXE |
00484728697TRLO0.1.1 |
|
16:22:07 |
GMT |
79 |
2.046 |
GBP |
BATE |
00484728817TRLO0.1.1 |
|
16:22:07 |
GMT |
85 |
2.046 |
GBP |
BATE |
00484728816TRLO0.1.1 |
|
16:22:07 |
GMT |
4 |
2.046 |
GBP |
BATE |
00484728818TRLO0.1.1 |
|
16:22:07 |
GMT |
78 |
2.046 |
GBP |
BATE |
00484728820TRLO0.1.1 |
|
16:22:07 |
GMT |
182 |
2.046 |
GBP |
BATE |
00484728821TRLO0.1.1 |
|
16:22:07 |
GMT |
311 |
2.046 |
GBP |
BATE |
00484728819TRLO0.1.1 |
|
16:22:07 |
GMT |
459 |
2.046 |
GBP |
BATE |
00484728823TRLO0.1.1 |
|
16:22:07 |
GMT |
670 |
2.046 |
GBP |
BATE |
00484728822TRLO0.1.1 |
|
16:22:07 |
GMT |
695 |
2.046 |
GBP |
BATE |
00484728824TRLO0.1.1 |
|
16:22:07 |
GMT |
376 |
2.042 |
GBP |
CHIX |
00484728826TRLO0.1.1 |
|
16:22:07 |
GMT |
404 |
2.042 |
GBP |
XLON |
00484728827TRLO0.1.1 |
|
16:22:07 |
GMT |
776 |
2.042 |
GBP |
XLON |
00484728828TRLO0.1.1 |
|
16:22:07 |
GMT |
837 |
2.042 |
GBP |
XLON |
00484728829TRLO0.1.1 |
|
16:22:07 |
GMT |
839 |
2.042 |
GBP |
XLON |
00484728830TRLO0.1.1 |
|
16:22:07 |
GMT |
304 |
2.042 |
GBP |
TRQX |
00484728832TRLO0.1.1 |
|
16:22:07 |
GMT |
901 |
2.042 |
GBP |
XLON |
00484728831TRLO0.1.1 |
|
16:22:38 |
GMT |
652 |
2.040 |
GBP |
XLON |
00484729051TRLO0.1.1 |
|
16:24:03 |
GMT |
59 |
2.042 |
GBP |
AQXE |
00484729651TRLO0.1.1 |
|
16:24:03 |
GMT |
71 |
2.042 |
GBP |
AQXE |
00484729653TRLO0.1.1 |
|
16:24:03 |
GMT |
117 |
2.042 |
GBP |
AQXE |
00484729655TRLO0.1.1 |
|
16:24:18 |
GMT |
453 |
2.042 |
GBP |
TRQX |
00484729802TRLO0.1.1 |
|
16:24:32 |
GMT |
258 |
2.042 |
GBP |
CHIX |
00484729931TRLO0.1.1 |
|
16:24:32 |
GMT |
1060 |
2.042 |
GBP |
CHIX |
00484729930TRLO0.1.1 |
|
16:24:40 |
GMT |
150 |
2.042 |
GBP |
BATE |
00484729962TRLO0.1.1 |
|
16:24:40 |
GMT |
883 |
2.042 |
GBP |
BATE |
00484729963TRLO0.1.1 |
|
16:24:40 |
GMT |
1971 |
2.042 |
GBP |
BATE |
00484729964TRLO0.1.1 |
|
16:25:06 |
GMT |
722 |
2.042 |
GBP |
XLON |
00484730098TRLO0.1.1 |
|
16:27:36 |
GMT |
285 |
2.042 |
GBP |
AQXE |
00484731327TRLO0.1.1 |
|
16:27:36 |
GMT |
804 |
2.042 |
GBP |
BATE |
00484731329TRLO0.1.1 |
|
16:27:36 |
GMT |
1169 |
2.042 |
GBP |
BATE |
00484731328TRLO0.1.1 |
|
16:28:21 |
GMT |
9 |
2.042 |
GBP |
BATE |
00484731648TRLO0.1.1 |
|
16:28:25 |
GMT |
10 |
2.042 |
GBP |
BATE |
00484731690TRLO0.1.1 |
|
16:28:26 |
GMT |
1065 |
2.044 |
GBP |
XLON |
00484731692TRLO0.1.1 |
|
16:28:26 |
GMT |
4356 |
2.044 |
GBP |
XLON |
00484731693TRLO0.1.1 |
|
16:28:27 |
GMT |
182 |
2.042 |
GBP |
BATE |
00484731705TRLO0.1.1 |
|
16:28:28 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484731738TRLO0.1.1 |
|
16:28:28 |
GMT |
605 |
2.042 |
GBP |
XLON |
00484731737TRLO0.1.1 |
|
16:28:28 |
GMT |
22 |
2.042 |
GBP |
XLON |
00484731741TRLO0.1.1 |
|
16:28:28 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484731739TRLO0.1.1 |
|
16:28:28 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484731740TRLO0.1.1 |
|
16:28:28 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484731742TRLO0.1.1 |
|
16:28:28 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484731743TRLO0.1.1 |
|
16:28:44 |
GMT |
372 |
2.042 |
GBP |
CHIX |
00484731870TRLO0.1.1 |
|
16:28:44 |
GMT |
442 |
2.042 |
GBP |
BATE |
00484731871TRLO0.1.1 |
|
16:28:44 |
GMT |
466 |
2.042 |
GBP |
XLON |
00484731873TRLO0.1.1 |
|
16:28:44 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484731874TRLO0.1.1 |
|
16:28:44 |
GMT |
756 |
2.042 |
GBP |
CHIX |
00484731872TRLO0.1.1 |
|
16:28:44 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484731875TRLO0.1.1 |
|
16:28:44 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484731876TRLO0.1.1 |
|
16:28:44 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484731877TRLO0.1.1 |
|
16:28:44 |
GMT |
146 |
2.042 |
GBP |
XLON |
00484731879TRLO0.1.1 |
|
16:28:44 |
GMT |
150 |
2.042 |
GBP |
TRQX |
00484731880TRLO0.1.1 |
|
16:28:44 |
GMT |
488 |
2.042 |
GBP |
XLON |
00484731878TRLO0.1.1 |
|
16:28:44 |
GMT |
124 |
2.042 |
GBP |
XLON |
00484731881TRLO0.1.1 |
|
16:28:44 |
GMT |
166 |
2.042 |
GBP |
XLON |
00484731882TRLO0.1.1 |
|
16:28:45 |
GMT |
215 |
2.042 |
GBP |
TRQX |
00484731885TRLO0.1.1 |
|
16:28:45 |
GMT |
52 |
2.042 |
GBP |
XLON |
00484731886TRLO0.1.1 |
|
16:28:45 |
GMT |
96 |
2.042 |
GBP |
XLON |
00484731887TRLO0.1.1 |
|
16:28:50 |
GMT |
89 |
2.042 |
GBP |
CHIX |
00484731915TRLO0.1.1 |
|
16:28:57 |
GMT |
65 |
2.042 |
GBP |
CHIX |
00484731957TRLO0.1.1 |
|
16:28:57 |
GMT |
227 |
2.042 |
GBP |
CHIX |
00484731958TRLO0.1.1 |
|
16:29:02 |
GMT |
145 |
2.042 |
GBP |
XLON |
00484732031TRLO0.1.1 |
|
16:29:02 |
GMT |
158 |
2.042 |
GBP |
XLON |
00484732032TRLO0.1.1 |
|
16:29:30 |
GMT |
7 |
2.042 |
GBP |
TRQX |
00484732301TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 minutes ago Trustpilot Group
- 15 minutes ago On The Beach Group
- 15 minutes ago Impax Asset Management Group
- 15 minutes ago Vianet Group
- 15 minutes ago Taseko Mines Limited NPV (DI)