Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
23 July 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 133,348 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 22,800,289 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,013,979,472 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
22 July 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
85,270 |
2.2150 |
2.1960 |
2.2540 |
||
|
CBOE CXE |
16,967 |
2.2154 |
2.1960 |
2.2520 |
||
|
CBOE BXE |
21,678 |
2.2158 |
2.1960 |
2.2540 |
||
|
Turquoise Services Limited |
5,274 |
2.2159 |
2.1980 |
2.2520 |
||
|
Aquis Exchange |
4,159 |
2.2156 |
2.1960 |
2.2500 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:05:16 |
GMT |
590 |
2.246 |
GBP |
XLON |
00478903698TRLO0.1.1 |
|
08:07:34 |
GMT |
40 |
2.240 |
GBP |
AQXE |
00478904071TRLO0.1.1 |
|
08:07:44 |
GMT |
166 |
2.242 |
GBP |
CHIX |
00478904091TRLO0.1.1 |
|
08:07:46 |
GMT |
212 |
2.244 |
GBP |
BATE |
00478904096TRLO0.1.1 |
|
08:07:59 |
GMT |
51 |
2.248 |
GBP |
TRQX |
00478904143TRLO0.1.1 |
|
08:10:54 |
GMT |
590 |
2.230 |
GBP |
XLON |
00478904568TRLO0.1.1 |
|
08:15:35 |
GMT |
40 |
2.250 |
GBP |
AQXE |
00478905535TRLO0.1.1 |
|
08:15:35 |
GMT |
212 |
2.250 |
GBP |
BATE |
00478905536TRLO0.1.1 |
|
08:15:35 |
GMT |
166 |
2.252 |
GBP |
CHIX |
00478905537TRLO0.1.1 |
|
08:15:42 |
GMT |
590 |
2.254 |
GBP |
XLON |
00478905561TRLO0.1.1 |
|
08:16:23 |
GMT |
51 |
2.250 |
GBP |
TRQX |
00478905787TRLO0.1.1 |
|
08:23:10 |
GMT |
212 |
2.254 |
GBP |
BATE |
00478907234TRLO0.1.1 |
|
08:23:10 |
GMT |
590 |
2.254 |
GBP |
XLON |
00478907235TRLO0.1.1 |
|
08:25:50 |
GMT |
51 |
2.252 |
GBP |
TRQX |
00478907769TRLO0.1.1 |
|
08:25:50 |
GMT |
166 |
2.252 |
GBP |
CHIX |
00478907768TRLO0.1.1 |
|
08:28:03 |
GMT |
590 |
2.254 |
GBP |
XLON |
00478908137TRLO0.1.1 |
|
08:31:04 |
GMT |
40 |
2.248 |
GBP |
AQXE |
00478908858TRLO0.1.1 |
|
08:32:03 |
GMT |
51 |
2.252 |
GBP |
TRQX |
00478909035TRLO0.1.1 |
|
08:32:20 |
GMT |
166 |
2.240 |
GBP |
CHIX |
00478909078TRLO0.1.1 |
|
08:32:48 |
GMT |
40 |
2.242 |
GBP |
AQXE |
00478909173TRLO0.1.1 |
|
08:34:16 |
GMT |
590 |
2.242 |
GBP |
XLON |
00478909387TRLO0.1.1 |
|
08:34:35 |
GMT |
212 |
2.238 |
GBP |
BATE |
00478909447TRLO0.1.1 |
|
08:38:55 |
GMT |
40 |
2.224 |
GBP |
AQXE |
00478909974TRLO0.1.1 |
|
08:39:04 |
GMT |
51 |
2.224 |
GBP |
TRQX |
00478910011TRLO0.1.1 |
|
08:39:09 |
GMT |
590 |
2.222 |
GBP |
XLON |
00478910019TRLO0.1.1 |
|
08:39:25 |
GMT |
166 |
2.224 |
GBP |
CHIX |
00478910050TRLO0.1.1 |
|
08:39:28 |
GMT |
212 |
2.222 |
GBP |
BATE |
00478910054TRLO0.1.1 |
|
08:43:32 |
GMT |
590 |
2.230 |
GBP |
XLON |
00478910549TRLO0.1.1 |
|
08:46:02 |
GMT |
166 |
2.230 |
GBP |
CHIX |
00478910883TRLO0.1.1 |
|
08:51:23 |
GMT |
40 |
2.230 |
GBP |
AQXE |
00478911514TRLO0.1.1 |
|
08:51:23 |
GMT |
212 |
2.230 |
GBP |
BATE |
00478911513TRLO0.1.1 |
|
08:51:23 |
GMT |
590 |
2.230 |
GBP |
XLON |
00478911515TRLO0.1.1 |
|
08:51:31 |
GMT |
51 |
2.230 |
GBP |
TRQX |
00478911532TRLO0.1.1 |
|
08:53:51 |
GMT |
51 |
2.224 |
GBP |
TRQX |
00478912018TRLO0.1.1 |
|
08:55:14 |
GMT |
166 |
2.228 |
GBP |
CHIX |
00478912247TRLO0.1.1 |
|
08:55:14 |
GMT |
350 |
2.230 |
GBP |
XLON |
00478912248TRLO0.1.1 |
|
08:55:14 |
GMT |
240 |
2.230 |
GBP |
XLON |
00478912249TRLO0.1.1 |
|
08:55:17 |
GMT |
212 |
2.228 |
GBP |
BATE |
00478912263TRLO0.1.1 |
|
08:58:45 |
GMT |
399 |
2.228 |
GBP |
XLON |
00478912778TRLO0.1.1 |
|
08:58:45 |
GMT |
191 |
2.228 |
GBP |
XLON |
00478912779TRLO0.1.1 |
|
08:59:24 |
GMT |
51 |
2.228 |
GBP |
TRQX |
00478912925TRLO0.1.1 |
|
08:59:56 |
GMT |
212 |
2.228 |
GBP |
BATE |
00478912998TRLO0.1.1 |
|
09:03:08 |
GMT |
98 |
2.228 |
GBP |
XLON |
00478913497TRLO0.1.1 |
|
09:03:08 |
GMT |
492 |
2.228 |
GBP |
XLON |
00478913496TRLO0.1.1 |
|
09:08:30 |
GMT |
51 |
2.232 |
GBP |
TRQX |
00478914166TRLO0.1.1 |
|
09:10:56 |
GMT |
590 |
2.234 |
GBP |
XLON |
00478914580TRLO0.1.1 |
|
09:11:00 |
GMT |
70 |
2.236 |
GBP |
CHIX |
00478914583TRLO0.1.1 |
|
09:11:00 |
GMT |
104 |
2.236 |
GBP |
CHIX |
00478914584TRLO0.1.1 |
|
09:11:00 |
GMT |
100 |
2.236 |
GBP |
CHIX |
00478914585TRLO0.1.1 |
|
09:11:00 |
GMT |
58 |
2.236 |
GBP |
CHIX |
00478914586TRLO0.1.1 |
|
09:13:40 |
GMT |
212 |
2.238 |
GBP |
BATE |
00478915013TRLO0.1.1 |
|
09:13:59 |
GMT |
51 |
2.238 |
GBP |
TRQX |
00478915107TRLO0.1.1 |
|
09:15:39 |
GMT |
212 |
2.238 |
GBP |
BATE |
00478915342TRLO0.1.1 |
|
09:15:44 |
GMT |
166 |
2.236 |
GBP |
CHIX |
00478915357TRLO0.1.1 |
|
09:15:44 |
GMT |
590 |
2.236 |
GBP |
XLON |
00478915358TRLO0.1.1 |
|
09:15:44 |
GMT |
80 |
2.236 |
GBP |
AQXE |
00478915359TRLO0.1.1 |
|
09:15:44 |
GMT |
80 |
2.236 |
GBP |
AQXE |
00478915360TRLO0.1.1 |
|
09:17:42 |
GMT |
590 |
2.232 |
GBP |
XLON |
00478915574TRLO0.1.1 |
|
09:18:09 |
GMT |
40 |
2.234 |
GBP |
AQXE |
00478915617TRLO0.1.1 |
|
09:18:21 |
GMT |
51 |
2.234 |
GBP |
TRQX |
00478915635TRLO0.1.1 |
|
09:18:52 |
GMT |
212 |
2.234 |
GBP |
BATE |
00478915706TRLO0.1.1 |
|
09:18:56 |
GMT |
166 |
2.234 |
GBP |
CHIX |
00478915709TRLO0.1.1 |
|
09:21:23 |
GMT |
590 |
2.230 |
GBP |
XLON |
00478916267TRLO0.1.1 |
|
09:25:22 |
GMT |
40 |
2.226 |
GBP |
AQXE |
00478916721TRLO0.1.1 |
|
09:25:57 |
GMT |
51 |
2.228 |
GBP |
TRQX |
00478916790TRLO0.1.1 |
|
09:27:13 |
GMT |
166 |
2.228 |
GBP |
CHIX |
00478916943TRLO0.1.1 |
|
09:27:19 |
GMT |
590 |
2.230 |
GBP |
XLON |
00478916949TRLO0.1.1 |
|
09:28:52 |
GMT |
212 |
2.226 |
GBP |
BATE |
00478917140TRLO0.1.1 |
|
09:32:07 |
GMT |
331 |
2.228 |
GBP |
XLON |
00478917535TRLO0.1.1 |
|
09:32:07 |
GMT |
259 |
2.228 |
GBP |
XLON |
00478917536TRLO0.1.1 |
|
09:32:23 |
GMT |
40 |
2.228 |
GBP |
AQXE |
00478917600TRLO0.1.1 |
|
09:32:50 |
GMT |
51 |
2.228 |
GBP |
TRQX |
00478917673TRLO0.1.1 |
|
09:33:32 |
GMT |
166 |
2.228 |
GBP |
CHIX |
00478917743TRLO0.1.1 |
|
09:33:33 |
GMT |
212 |
2.226 |
GBP |
BATE |
00478917746TRLO0.1.1 |
|
09:35:58 |
GMT |
160 |
2.228 |
GBP |
XLON |
00478918089TRLO0.1.1 |
|
09:35:58 |
GMT |
430 |
2.228 |
GBP |
XLON |
00478918088TRLO0.1.1 |
|
09:38:06 |
GMT |
40 |
2.228 |
GBP |
AQXE |
00478918331TRLO0.1.1 |
|
09:38:31 |
GMT |
51 |
2.228 |
GBP |
TRQX |
00478918395TRLO0.1.1 |
|
09:39:29 |
GMT |
212 |
2.226 |
GBP |
BATE |
00478918485TRLO0.1.1 |
|
09:39:32 |
GMT |
28 |
2.228 |
GBP |
CHIX |
00478918491TRLO0.1.1 |
|
09:39:32 |
GMT |
138 |
2.228 |
GBP |
CHIX |
00478918490TRLO0.1.1 |
|
09:40:27 |
GMT |
590 |
2.224 |
GBP |
XLON |
00478918642TRLO0.1.1 |
|
09:43:34 |
GMT |
40 |
2.222 |
GBP |
AQXE |
00478918975TRLO0.1.1 |
|
09:44:01 |
GMT |
51 |
2.222 |
GBP |
TRQX |
00478919017TRLO0.1.1 |
|
09:44:56 |
GMT |
69 |
2.218 |
GBP |
BATE |
00478919108TRLO0.1.1 |
|
09:44:56 |
GMT |
143 |
2.218 |
GBP |
BATE |
00478919109TRLO0.1.1 |
|
09:49:56 |
GMT |
25 |
2.216 |
GBP |
CHIX |
00478919915TRLO0.1.1 |
|
09:49:56 |
GMT |
141 |
2.216 |
GBP |
CHIX |
00478919914TRLO0.1.1 |
|
09:49:56 |
GMT |
590 |
2.216 |
GBP |
XLON |
00478919916TRLO0.1.1 |
|
09:51:50 |
GMT |
40 |
2.220 |
GBP |
AQXE |
00478920185TRLO0.1.1 |
|
09:53:43 |
GMT |
51 |
2.218 |
GBP |
TRQX |
00478920382TRLO0.1.1 |
|
09:53:43 |
GMT |
590 |
2.218 |
GBP |
XLON |
00478920381TRLO0.1.1 |
|
09:53:44 |
GMT |
46 |
2.218 |
GBP |
BATE |
00478920388TRLO0.1.1 |
|
09:53:44 |
GMT |
166 |
2.218 |
GBP |
BATE |
00478920387TRLO0.1.1 |
|
09:53:45 |
GMT |
166 |
2.218 |
GBP |
CHIX |
00478920389TRLO0.1.1 |
|
09:55:33 |
GMT |
590 |
2.218 |
GBP |
XLON |
00478920650TRLO0.1.1 |
|
09:57:44 |
GMT |
40 |
2.218 |
GBP |
AQXE |
00478921048TRLO0.1.1 |
|
09:58:12 |
GMT |
51 |
2.218 |
GBP |
TRQX |
00478921106TRLO0.1.1 |
|
09:58:57 |
GMT |
590 |
2.218 |
GBP |
XLON |
00478921206TRLO0.1.1 |
|
09:59:05 |
GMT |
212 |
2.218 |
GBP |
BATE |
00478921229TRLO0.1.1 |
|
09:59:06 |
GMT |
166 |
2.218 |
GBP |
CHIX |
00478921232TRLO0.1.1 |
|
10:03:34 |
GMT |
590 |
2.216 |
GBP |
XLON |
00478922341TRLO0.1.1 |
|
10:03:45 |
GMT |
40 |
2.218 |
GBP |
AQXE |
00478922356TRLO0.1.1 |
|
10:04:30 |
GMT |
51 |
2.218 |
GBP |
TRQX |
00478922423TRLO0.1.1 |
|
10:05:46 |
GMT |
16 |
2.216 |
GBP |
CHIX |
00478922581TRLO0.1.1 |
|
10:05:46 |
GMT |
150 |
2.216 |
GBP |
CHIX |
00478922580TRLO0.1.1 |
|
10:05:50 |
GMT |
212 |
2.216 |
GBP |
BATE |
00478922635TRLO0.1.1 |
|
10:08:05 |
GMT |
590 |
2.216 |
GBP |
XLON |
00478922936TRLO0.1.1 |
|
10:10:10 |
GMT |
29 |
2.216 |
GBP |
AQXE |
00478923138TRLO0.1.1 |
|
10:10:35 |
GMT |
11 |
2.216 |
GBP |
AQXE |
00478923183TRLO0.1.1 |
|
10:10:53 |
GMT |
51 |
2.216 |
GBP |
TRQX |
00478923218TRLO0.1.1 |
|
10:13:26 |
GMT |
212 |
2.216 |
GBP |
BATE |
00478923510TRLO0.1.1 |
|
10:13:37 |
GMT |
166 |
2.214 |
GBP |
CHIX |
00478923529TRLO0.1.1 |
|
10:14:38 |
GMT |
590 |
2.210 |
GBP |
XLON |
00478923678TRLO0.1.1 |
|
10:20:36 |
GMT |
40 |
2.214 |
GBP |
AQXE |
00478924363TRLO0.1.1 |
|
10:22:41 |
GMT |
89 |
2.208 |
GBP |
XLON |
00478924635TRLO0.1.1 |
|
10:22:41 |
GMT |
501 |
2.208 |
GBP |
XLON |
00478924634TRLO0.1.1 |
|
10:41:02 |
GMT |
84 |
2.218 |
GBP |
XLON |
00478927088TRLO0.1.1 |
|
10:42:01 |
GMT |
51 |
2.220 |
GBP |
TRQX |
00478927202TRLO0.1.1 |
|
10:43:00 |
GMT |
1096 |
2.220 |
GBP |
XLON |
00478927364TRLO0.1.1 |
|
10:43:04 |
GMT |
332 |
2.220 |
GBP |
CHIX |
00478927380TRLO0.1.1 |
|
10:44:31 |
GMT |
102 |
2.220 |
GBP |
TRQX |
00478927680TRLO0.1.1 |
|
10:44:31 |
GMT |
212 |
2.218 |
GBP |
BATE |
00478927682TRLO0.1.1 |
|
10:44:31 |
GMT |
424 |
2.218 |
GBP |
BATE |
00478927681TRLO0.1.1 |
|
10:44:57 |
GMT |
28 |
2.218 |
GBP |
XLON |
00478927719TRLO0.1.1 |
|
10:44:57 |
GMT |
562 |
2.218 |
GBP |
XLON |
00478927718TRLO0.1.1 |
|
10:45:27 |
GMT |
166 |
2.218 |
GBP |
CHIX |
00478927845TRLO0.1.1 |
|
10:55:24 |
GMT |
69 |
2.218 |
GBP |
BATE |
00478928979TRLO0.1.1 |
|
10:55:24 |
GMT |
143 |
2.218 |
GBP |
BATE |
00478928978TRLO0.1.1 |
|
10:55:24 |
GMT |
133 |
2.218 |
GBP |
XLON |
00478928981TRLO0.1.1 |
|
10:55:24 |
GMT |
457 |
2.218 |
GBP |
XLON |
00478928980TRLO0.1.1 |
|
10:55:24 |
GMT |
51 |
2.218 |
GBP |
TRQX |
00478928982TRLO0.1.1 |
|
10:55:28 |
GMT |
166 |
2.218 |
GBP |
CHIX |
00478928988TRLO0.1.1 |
|
10:58:33 |
GMT |
590 |
2.218 |
GBP |
XLON |
00478929452TRLO0.1.1 |
|
11:03:44 |
GMT |
166 |
2.220 |
GBP |
CHIX |
00478930076TRLO0.1.1 |
|
11:04:53 |
GMT |
590 |
2.220 |
GBP |
XLON |
00478930192TRLO0.1.1 |
|
11:08:12 |
GMT |
212 |
2.224 |
GBP |
BATE |
00478930596TRLO0.1.1 |
|
11:10:53 |
GMT |
590 |
2.224 |
GBP |
XLON |
00478930840TRLO0.1.1 |
|
11:10:54 |
GMT |
40 |
2.222 |
GBP |
AQXE |
00478930847TRLO0.1.1 |
|
11:10:54 |
GMT |
120 |
2.222 |
GBP |
AQXE |
00478930846TRLO0.1.1 |
|
11:10:54 |
GMT |
102 |
2.222 |
GBP |
TRQX |
00478930848TRLO0.1.1 |
|
11:12:45 |
GMT |
212 |
2.220 |
GBP |
BATE |
00478931190TRLO0.1.1 |
|
11:13:07 |
GMT |
40 |
2.222 |
GBP |
AQXE |
00478931250TRLO0.1.1 |
|
11:13:59 |
GMT |
166 |
2.220 |
GBP |
CHIX |
00478931346TRLO0.1.1 |
|
11:18:10 |
GMT |
221 |
2.216 |
GBP |
XLON |
00478932018TRLO0.1.1 |
|
11:18:10 |
GMT |
369 |
2.216 |
GBP |
XLON |
00478932017TRLO0.1.1 |
|
11:20:02 |
GMT |
590 |
2.216 |
GBP |
XLON |
00478932350TRLO0.1.1 |
|
11:25:05 |
GMT |
590 |
2.216 |
GBP |
XLON |
00478932873TRLO0.1.1 |
|
11:32:42 |
GMT |
142 |
2.216 |
GBP |
XLON |
00478933590TRLO0.1.1 |
|
11:32:42 |
GMT |
448 |
2.216 |
GBP |
XLON |
00478933591TRLO0.1.1 |
|
11:32:46 |
GMT |
166 |
2.216 |
GBP |
CHIX |
00478933592TRLO0.1.1 |
|
11:39:48 |
GMT |
212 |
2.218 |
GBP |
BATE |
00478934362TRLO0.1.1 |
|
11:39:48 |
GMT |
424 |
2.218 |
GBP |
BATE |
00478934361TRLO0.1.1 |
|
11:39:48 |
GMT |
590 |
2.218 |
GBP |
XLON |
00478934363TRLO0.1.1 |
|
11:40:30 |
GMT |
166 |
2.218 |
GBP |
CHIX |
00478934395TRLO0.1.1 |
|
11:42:05 |
GMT |
212 |
2.218 |
GBP |
BATE |
00478934540TRLO0.1.1 |
|
11:42:06 |
GMT |
590 |
2.218 |
GBP |
XLON |
00478934543TRLO0.1.1 |
|
11:42:17 |
GMT |
332 |
2.218 |
GBP |
CHIX |
00478934564TRLO0.1.1 |
|
11:48:23 |
GMT |
212 |
2.218 |
GBP |
BATE |
00478935166TRLO0.1.1 |
|
11:48:23 |
GMT |
166 |
2.218 |
GBP |
CHIX |
00478935167TRLO0.1.1 |
|
11:48:23 |
GMT |
1180 |
2.218 |
GBP |
XLON |
00478935168TRLO0.1.1 |
|
11:50:26 |
GMT |
166 |
2.218 |
GBP |
CHIX |
00478935357TRLO0.1.1 |
|
11:50:53 |
GMT |
212 |
2.218 |
GBP |
BATE |
00478935388TRLO0.1.1 |
|
11:51:02 |
GMT |
190 |
2.218 |
GBP |
XLON |
00478935399TRLO0.1.1 |
|
11:51:02 |
GMT |
400 |
2.218 |
GBP |
XLON |
00478935398TRLO0.1.1 |
|
11:51:36 |
GMT |
40 |
2.216 |
GBP |
AQXE |
00478935468TRLO0.1.1 |
|
11:51:36 |
GMT |
80 |
2.216 |
GBP |
AQXE |
00478935467TRLO0.1.1 |
|
11:51:36 |
GMT |
40 |
2.216 |
GBP |
AQXE |
00478935469TRLO0.1.1 |
|
11:51:36 |
GMT |
40 |
2.216 |
GBP |
AQXE |
00478935470TRLO0.1.1 |
|
11:51:36 |
GMT |
40 |
2.216 |
GBP |
AQXE |
00478935471TRLO0.1.1 |
|
11:51:36 |
GMT |
40 |
2.216 |
GBP |
AQXE |
00478935472TRLO0.1.1 |
|
11:51:36 |
GMT |
102 |
2.216 |
GBP |
TRQX |
00478935473TRLO0.1.1 |
|
11:51:36 |
GMT |
51 |
2.216 |
GBP |
TRQX |
00478935474TRLO0.1.1 |
|
11:51:36 |
GMT |
51 |
2.216 |
GBP |
TRQX |
00478935475TRLO0.1.1 |
|
11:51:36 |
GMT |
51 |
2.216 |
GBP |
TRQX |
00478935476TRLO0.1.1 |
|
11:51:36 |
GMT |
51 |
2.216 |
GBP |
TRQX |
00478935477TRLO0.1.1 |
|
11:51:36 |
GMT |
51 |
2.216 |
GBP |
TRQX |
00478935478TRLO0.1.1 |
|
11:55:49 |
GMT |
590 |
2.216 |
GBP |
XLON |
00478935914TRLO0.1.1 |
|
11:56:57 |
GMT |
166 |
2.216 |
GBP |
CHIX |
00478936025TRLO0.1.1 |
|
11:56:57 |
GMT |
212 |
2.216 |
GBP |
BATE |
00478936026TRLO0.1.1 |
|
12:00:36 |
GMT |
51 |
2.216 |
GBP |
TRQX |
00478936474TRLO0.1.1 |
|
12:00:36 |
GMT |
590 |
2.216 |
GBP |
XLON |
00478936473TRLO0.1.1 |
|
12:00:36 |
GMT |
40 |
2.216 |
GBP |
AQXE |
00478936475TRLO0.1.1 |
|
12:00:59 |
GMT |
212 |
2.216 |
GBP |
BATE |
00478936579TRLO0.1.1 |
|
12:03:51 |
GMT |
40 |
2.216 |
GBP |
AQXE |
00478936958TRLO0.1.1 |
|
12:03:51 |
GMT |
51 |
2.216 |
GBP |
TRQX |
00478936960TRLO0.1.1 |
|
12:03:51 |
GMT |
166 |
2.216 |
GBP |
CHIX |
00478936959TRLO0.1.1 |
|
12:03:51 |
GMT |
590 |
2.216 |
GBP |
XLON |
00478936961TRLO0.1.1 |
|
12:04:16 |
GMT |
212 |
2.216 |
GBP |
BATE |
00478937007TRLO0.1.1 |
|
12:06:06 |
GMT |
40 |
2.216 |
GBP |
AQXE |
00478937205TRLO0.1.1 |
|
12:06:07 |
GMT |
166 |
2.216 |
GBP |
CHIX |
00478937209TRLO0.1.1 |
|
12:06:16 |
GMT |
590 |
2.216 |
GBP |
XLON |
00478937234TRLO0.1.1 |
|
12:07:14 |
GMT |
51 |
2.216 |
GBP |
TRQX |
00478937344TRLO0.1.1 |
|
12:08:19 |
GMT |
590 |
2.216 |
GBP |
XLON |
00478937457TRLO0.1.1 |
|
12:09:39 |
GMT |
212 |
2.216 |
GBP |
BATE |
00478937585TRLO0.1.1 |
|
12:09:43 |
GMT |
166 |
2.216 |
GBP |
CHIX |
00478937587TRLO0.1.1 |
|
12:12:25 |
GMT |
590 |
2.216 |
GBP |
XLON |
00478937843TRLO0.1.1 |
|
12:12:43 |
GMT |
40 |
2.216 |
GBP |
AQXE |
00478937883TRLO0.1.1 |
|
12:14:59 |
GMT |
51 |
2.220 |
GBP |
TRQX |
00478938102TRLO0.1.1 |
|
12:18:23 |
GMT |
166 |
2.220 |
GBP |
CHIX |
00478938390TRLO0.1.1 |
|
12:20:24 |
GMT |
590 |
2.220 |
GBP |
XLON |
00478938569TRLO0.1.1 |
|
12:22:14 |
GMT |
51 |
2.220 |
GBP |
TRQX |
00478938782TRLO0.1.1 |
|
12:23:18 |
GMT |
590 |
2.220 |
GBP |
XLON |
00478939078TRLO0.1.1 |
|
12:24:39 |
GMT |
11 |
2.220 |
GBP |
CHIX |
00478939296TRLO0.1.1 |
|
12:30:22 |
GMT |
590 |
2.222 |
GBP |
XLON |
00478939949TRLO0.1.1 |
|
12:31:01 |
GMT |
51 |
2.222 |
GBP |
TRQX |
00478940021TRLO0.1.1 |
|
12:31:05 |
GMT |
44 |
2.222 |
GBP |
CHIX |
00478940029TRLO0.1.1 |
|
12:31:05 |
GMT |
111 |
2.222 |
GBP |
CHIX |
00478940028TRLO0.1.1 |
|
12:35:06 |
GMT |
166 |
2.222 |
GBP |
CHIX |
00478940617TRLO0.1.1 |
|
12:41:32 |
GMT |
166 |
2.224 |
GBP |
CHIX |
00478941611TRLO0.1.1 |
|
12:54:15 |
GMT |
166 |
2.224 |
GBP |
CHIX |
00478943077TRLO0.1.1 |
|
13:36:20 |
GMT |
212 |
2.222 |
GBP |
BATE |
00478948165TRLO0.1.1 |
|
13:36:20 |
GMT |
40 |
2.222 |
GBP |
AQXE |
00478948166TRLO0.1.1 |
|
13:36:20 |
GMT |
51 |
2.222 |
GBP |
TRQX |
00478948168TRLO0.1.1 |
|
13:36:20 |
GMT |
166 |
2.222 |
GBP |
CHIX |
00478948167TRLO0.1.1 |
|
13:36:20 |
GMT |
590 |
2.222 |
GBP |
XLON |
00478948169TRLO0.1.1 |
|
13:36:20 |
GMT |
590 |
2.222 |
GBP |
XLON |
00478948170TRLO0.1.1 |
|
13:36:20 |
GMT |
590 |
2.222 |
GBP |
XLON |
00478948171TRLO0.1.1 |
|
13:36:20 |
GMT |
590 |
2.222 |
GBP |
XLON |
00478948172TRLO0.1.1 |
|
13:36:20 |
GMT |
590 |
2.222 |
GBP |
XLON |
00478948173TRLO0.1.1 |
|
13:36:20 |
GMT |
590 |
2.222 |
GBP |
XLON |
00478948174TRLO0.1.1 |
|
13:36:20 |
GMT |
590 |
2.222 |
GBP |
XLON |
00478948175TRLO0.1.1 |
|
13:36:20 |
GMT |
590 |
2.222 |
GBP |
XLON |
00478948176TRLO0.1.1 |
|
13:36:20 |
GMT |
590 |
2.222 |
GBP |
XLON |
00478948177TRLO0.1.1 |
|
13:36:20 |
GMT |
590 |
2.222 |
GBP |
XLON |
00478948178TRLO0.1.1 |
|
13:36:20 |
GMT |
590 |
2.222 |
GBP |
XLON |
00478948179TRLO0.1.1 |
|
13:36:20 |
GMT |
590 |
2.222 |
GBP |
XLON |
00478948180TRLO0.1.1 |
|
13:36:20 |
GMT |
590 |
2.222 |
GBP |
XLON |
00478948181TRLO0.1.1 |
|
13:36:20 |
GMT |
41 |
2.224 |
GBP |
TRQX |
00478948183TRLO0.1.1 |
|
13:36:20 |
GMT |
316 |
2.224 |
GBP |
TRQX |
00478948182TRLO0.1.1 |
|
13:36:21 |
GMT |
55 |
2.224 |
GBP |
AQXE |
00478948189TRLO0.1.1 |
|
13:36:21 |
GMT |
305 |
2.224 |
GBP |
AQXE |
00478948190TRLO0.1.1 |
|
13:36:21 |
GMT |
187 |
2.224 |
GBP |
CHIX |
00478948192TRLO0.1.1 |
|
13:36:21 |
GMT |
441 |
2.224 |
GBP |
CHIX |
00478948191TRLO0.1.1 |
|
13:36:21 |
GMT |
36 |
2.224 |
GBP |
CHIX |
00478948193TRLO0.1.1 |
|
13:37:11 |
GMT |
212 |
2.226 |
GBP |
BATE |
00478948386TRLO0.1.1 |
|
13:37:14 |
GMT |
1908 |
2.226 |
GBP |
BATE |
00478948388TRLO0.1.1 |
|
13:38:08 |
GMT |
590 |
2.224 |
GBP |
XLON |
00478948485TRLO0.1.1 |
|
13:38:43 |
GMT |
166 |
2.226 |
GBP |
CHIX |
00478948566TRLO0.1.1 |
|
13:38:43 |
GMT |
102 |
2.226 |
GBP |
TRQX |
00478948567TRLO0.1.1 |
|
13:39:37 |
GMT |
40 |
2.224 |
GBP |
AQXE |
00478948662TRLO0.1.1 |
|
13:39:37 |
GMT |
40 |
2.224 |
GBP |
AQXE |
00478948663TRLO0.1.1 |
|
13:39:37 |
GMT |
166 |
2.222 |
GBP |
CHIX |
00478948664TRLO0.1.1 |
|
13:39:38 |
GMT |
212 |
2.222 |
GBP |
BATE |
00478948665TRLO0.1.1 |
|
13:42:30 |
GMT |
212 |
2.222 |
GBP |
BATE |
00478949224TRLO0.1.1 |
|
13:43:49 |
GMT |
40 |
2.222 |
GBP |
AQXE |
00478949382TRLO0.1.1 |
|
13:45:31 |
GMT |
51 |
2.222 |
GBP |
TRQX |
00478949599TRLO0.1.1 |
|
13:46:12 |
GMT |
55 |
2.222 |
GBP |
CHIX |
00478949708TRLO0.1.1 |
|
13:46:12 |
GMT |
111 |
2.222 |
GBP |
CHIX |
00478949707TRLO0.1.1 |
|
13:48:55 |
GMT |
212 |
2.224 |
GBP |
BATE |
00478950126TRLO0.1.1 |
|
13:49:55 |
GMT |
166 |
2.226 |
GBP |
CHIX |
00478950290TRLO0.1.1 |
|
13:50:42 |
GMT |
48 |
2.226 |
GBP |
XLON |
00478950438TRLO0.1.1 |
|
13:50:42 |
GMT |
542 |
2.226 |
GBP |
XLON |
00478950439TRLO0.1.1 |
|
13:58:38 |
GMT |
166 |
2.226 |
GBP |
CHIX |
00478951549TRLO0.1.1 |
|
13:58:38 |
GMT |
212 |
2.226 |
GBP |
BATE |
00478951548TRLO0.1.1 |
|
13:58:38 |
GMT |
166 |
2.226 |
GBP |
CHIX |
00478951550TRLO0.1.1 |
|
13:58:38 |
GMT |
590 |
2.226 |
GBP |
XLON |
00478951551TRLO0.1.1 |
|
13:58:38 |
GMT |
590 |
2.226 |
GBP |
XLON |
00478951552TRLO0.1.1 |
|
13:58:38 |
GMT |
590 |
2.226 |
GBP |
XLON |
00478951553TRLO0.1.1 |
|
13:58:38 |
GMT |
590 |
2.226 |
GBP |
XLON |
00478951554TRLO0.1.1 |
|
13:58:50 |
GMT |
51 |
2.226 |
GBP |
TRQX |
00478951630TRLO0.1.1 |
|
14:00:28 |
GMT |
212 |
2.226 |
GBP |
BATE |
00478951954TRLO0.1.1 |
|
14:00:36 |
GMT |
51 |
2.226 |
GBP |
TRQX |
00478951978TRLO0.1.1 |
|
14:00:49 |
GMT |
590 |
2.226 |
GBP |
XLON |
00478951994TRLO0.1.1 |
|
14:01:59 |
GMT |
166 |
2.226 |
GBP |
CHIX |
00478952209TRLO0.1.1 |
|
14:02:32 |
GMT |
212 |
2.226 |
GBP |
BATE |
00478952286TRLO0.1.1 |
|
14:02:37 |
GMT |
51 |
2.226 |
GBP |
TRQX |
00478952296TRLO0.1.1 |
|
14:03:20 |
GMT |
590 |
2.226 |
GBP |
XLON |
00478952420TRLO0.1.1 |
|
14:05:01 |
GMT |
51 |
2.226 |
GBP |
TRQX |
00478952725TRLO0.1.1 |
|
14:06:28 |
GMT |
212 |
2.226 |
GBP |
BATE |
00478952977TRLO0.1.1 |
|
14:07:06 |
GMT |
590 |
2.226 |
GBP |
XLON |
00478953150TRLO0.1.1 |
|
14:10:31 |
GMT |
166 |
2.226 |
GBP |
CHIX |
00478953604TRLO0.1.1 |
|
14:10:31 |
GMT |
51 |
2.226 |
GBP |
TRQX |
00478953606TRLO0.1.1 |
|
14:10:31 |
GMT |
314 |
2.226 |
GBP |
XLON |
00478953605TRLO0.1.1 |
|
14:10:31 |
GMT |
28 |
2.226 |
GBP |
XLON |
00478953608TRLO0.1.1 |
|
14:10:31 |
GMT |
248 |
2.226 |
GBP |
XLON |
00478953607TRLO0.1.1 |
|
14:10:48 |
GMT |
40 |
2.224 |
GBP |
AQXE |
00478953648TRLO0.1.1 |
|
14:10:48 |
GMT |
40 |
2.224 |
GBP |
AQXE |
00478953649TRLO0.1.1 |
|
14:10:48 |
GMT |
40 |
2.224 |
GBP |
AQXE |
00478953650TRLO0.1.1 |
|
14:10:48 |
GMT |
40 |
2.224 |
GBP |
AQXE |
00478953651TRLO0.1.1 |
|
14:10:48 |
GMT |
40 |
2.224 |
GBP |
AQXE |
00478953652TRLO0.1.1 |
|
14:11:37 |
GMT |
212 |
2.220 |
GBP |
BATE |
00478953802TRLO0.1.1 |
|
14:13:58 |
GMT |
590 |
2.220 |
GBP |
XLON |
00478954106TRLO0.1.1 |
|
14:16:12 |
GMT |
212 |
2.220 |
GBP |
BATE |
00478954605TRLO0.1.1 |
|
14:16:28 |
GMT |
332 |
2.220 |
GBP |
CHIX |
00478954681TRLO0.1.1 |
|
14:16:59 |
GMT |
590 |
2.220 |
GBP |
XLON |
00478954761TRLO0.1.1 |
|
14:17:22 |
GMT |
51 |
2.220 |
GBP |
TRQX |
00478954897TRLO0.1.1 |
|
14:19:06 |
GMT |
51 |
2.220 |
GBP |
TRQX |
00478955220TRLO0.1.1 |
|
14:20:31 |
GMT |
212 |
2.220 |
GBP |
BATE |
00478955482TRLO0.1.1 |
|
14:22:11 |
GMT |
51 |
2.220 |
GBP |
TRQX |
00478955844TRLO0.1.1 |
|
14:22:27 |
GMT |
40 |
2.218 |
GBP |
AQXE |
00478955881TRLO0.1.1 |
|
14:22:27 |
GMT |
40 |
2.218 |
GBP |
AQXE |
00478955882TRLO0.1.1 |
|
14:22:27 |
GMT |
40 |
2.218 |
GBP |
AQXE |
00478955883TRLO0.1.1 |
|
14:22:27 |
GMT |
166 |
2.218 |
GBP |
CHIX |
00478955884TRLO0.1.1 |
|
14:22:33 |
GMT |
767 |
2.218 |
GBP |
XLON |
00478955905TRLO0.1.1 |
|
14:22:33 |
GMT |
73 |
2.218 |
GBP |
XLON |
00478955907TRLO0.1.1 |
|
14:22:33 |
GMT |
340 |
2.218 |
GBP |
XLON |
00478955906TRLO0.1.1 |
|
14:24:05 |
GMT |
212 |
2.218 |
GBP |
BATE |
00478956112TRLO0.1.1 |
|
14:24:45 |
GMT |
40 |
2.218 |
GBP |
AQXE |
00478956179TRLO0.1.1 |
|
14:25:21 |
GMT |
123 |
2.218 |
GBP |
XLON |
00478956325TRLO0.1.1 |
|
14:25:21 |
GMT |
467 |
2.218 |
GBP |
XLON |
00478956324TRLO0.1.1 |
|
14:25:30 |
GMT |
51 |
2.218 |
GBP |
TRQX |
00478956340TRLO0.1.1 |
|
14:28:32 |
GMT |
212 |
2.218 |
GBP |
BATE |
00478956812TRLO0.1.1 |
|
14:28:32 |
GMT |
166 |
2.216 |
GBP |
CHIX |
00478956813TRLO0.1.1 |
|
14:28:33 |
GMT |
240 |
2.216 |
GBP |
XLON |
00478956821TRLO0.1.1 |
|
14:28:33 |
GMT |
350 |
2.216 |
GBP |
XLON |
00478956822TRLO0.1.1 |
|
14:28:56 |
GMT |
166 |
2.214 |
GBP |
CHIX |
00478956860TRLO0.1.1 |
|
14:28:56 |
GMT |
17 |
2.214 |
GBP |
AQXE |
00478956862TRLO0.1.1 |
|
14:28:56 |
GMT |
23 |
2.214 |
GBP |
AQXE |
00478956863TRLO0.1.1 |
|
14:31:05 |
GMT |
25 |
2.214 |
GBP |
XLON |
00478957650TRLO0.1.1 |
|
14:31:05 |
GMT |
70 |
2.214 |
GBP |
XLON |
00478957649TRLO0.1.1 |
|
14:31:05 |
GMT |
136 |
2.214 |
GBP |
XLON |
00478957648TRLO0.1.1 |
|
14:31:05 |
GMT |
30 |
2.214 |
GBP |
XLON |
00478957651TRLO0.1.1 |
|
14:31:05 |
GMT |
329 |
2.214 |
GBP |
XLON |
00478957652TRLO0.1.1 |
|
14:31:15 |
GMT |
51 |
2.214 |
GBP |
TRQX |
00478957730TRLO0.1.1 |
|
14:31:48 |
GMT |
212 |
2.212 |
GBP |
BATE |
00478957884TRLO0.1.1 |
|
14:31:50 |
GMT |
40 |
2.212 |
GBP |
AQXE |
00478957909TRLO0.1.1 |
|
14:32:57 |
GMT |
21 |
2.212 |
GBP |
XLON |
00478958460TRLO0.1.1 |
|
14:32:57 |
GMT |
59 |
2.212 |
GBP |
XLON |
00478958459TRLO0.1.1 |
|
14:32:57 |
GMT |
115 |
2.212 |
GBP |
XLON |
00478958458TRLO0.1.1 |
|
14:32:57 |
GMT |
25 |
2.212 |
GBP |
XLON |
00478958461TRLO0.1.1 |
|
14:32:57 |
GMT |
370 |
2.212 |
GBP |
XLON |
00478958462TRLO0.1.1 |
|
14:38:43 |
GMT |
40 |
2.212 |
GBP |
AQXE |
00478961319TRLO0.1.1 |
|
14:38:43 |
GMT |
166 |
2.212 |
GBP |
CHIX |
00478961320TRLO0.1.1 |
|
14:38:43 |
GMT |
166 |
2.212 |
GBP |
CHIX |
00478961323TRLO0.1.1 |
|
14:38:43 |
GMT |
212 |
2.212 |
GBP |
BATE |
00478961321TRLO0.1.1 |
|
14:38:43 |
GMT |
212 |
2.212 |
GBP |
BATE |
00478961322TRLO0.1.1 |
|
14:38:43 |
GMT |
590 |
2.212 |
GBP |
XLON |
00478961324TRLO0.1.1 |
|
14:38:43 |
GMT |
590 |
2.212 |
GBP |
XLON |
00478961325TRLO0.1.1 |
|
14:38:43 |
GMT |
590 |
2.212 |
GBP |
XLON |
00478961326TRLO0.1.1 |
|
14:38:46 |
GMT |
51 |
2.214 |
GBP |
TRQX |
00478961336TRLO0.1.1 |
|
14:40:50 |
GMT |
51 |
2.214 |
GBP |
TRQX |
00478962579TRLO0.1.1 |
|
14:43:42 |
GMT |
166 |
2.214 |
GBP |
CHIX |
00478964938TRLO0.1.1 |
|
14:43:42 |
GMT |
424 |
2.214 |
GBP |
BATE |
00478964939TRLO0.1.1 |
|
14:43:42 |
GMT |
166 |
2.214 |
GBP |
CHIX |
00478964941TRLO0.1.1 |
|
14:43:42 |
GMT |
166 |
2.214 |
GBP |
CHIX |
00478964942TRLO0.1.1 |
|
14:43:42 |
GMT |
212 |
2.214 |
GBP |
BATE |
00478964940TRLO0.1.1 |
|
14:43:42 |
GMT |
40 |
2.214 |
GBP |
AQXE |
00478964945TRLO0.1.1 |
|
14:43:42 |
GMT |
166 |
2.214 |
GBP |
CHIX |
00478964943TRLO0.1.1 |
|
14:43:42 |
GMT |
212 |
2.214 |
GBP |
BATE |
00478964944TRLO0.1.1 |
|
14:43:42 |
GMT |
40 |
2.214 |
GBP |
AQXE |
00478964947TRLO0.1.1 |
|
14:43:42 |
GMT |
80 |
2.214 |
GBP |
AQXE |
00478964946TRLO0.1.1 |
|
14:43:42 |
GMT |
579 |
2.214 |
GBP |
XLON |
00478964948TRLO0.1.1 |
|
14:43:42 |
GMT |
40 |
2.214 |
GBP |
AQXE |
00478964949TRLO0.1.1 |
|
14:43:42 |
GMT |
51 |
2.214 |
GBP |
TRQX |
00478964951TRLO0.1.1 |
|
14:43:42 |
GMT |
590 |
2.214 |
GBP |
XLON |
00478964952TRLO0.1.1 |
|
14:43:42 |
GMT |
601 |
2.214 |
GBP |
XLON |
00478964950TRLO0.1.1 |
|
14:43:42 |
GMT |
51 |
2.214 |
GBP |
TRQX |
00478964954TRLO0.1.1 |
|
14:43:42 |
GMT |
51 |
2.214 |
GBP |
TRQX |
00478964955TRLO0.1.1 |
|
14:43:42 |
GMT |
590 |
2.214 |
GBP |
XLON |
00478964953TRLO0.1.1 |
|
14:44:29 |
GMT |
51 |
2.212 |
GBP |
TRQX |
00478965476TRLO0.1.1 |
|
14:46:06 |
GMT |
590 |
2.210 |
GBP |
XLON |
00478966677TRLO0.1.1 |
|
14:46:10 |
GMT |
166 |
2.210 |
GBP |
CHIX |
00478966706TRLO0.1.1 |
|
14:47:06 |
GMT |
51 |
2.212 |
GBP |
TRQX |
00478967217TRLO0.1.1 |
|
14:48:09 |
GMT |
590 |
2.210 |
GBP |
XLON |
00478967781TRLO0.1.1 |
|
14:48:10 |
GMT |
212 |
2.210 |
GBP |
BATE |
00478967811TRLO0.1.1 |
|
14:50:21 |
GMT |
166 |
2.210 |
GBP |
CHIX |
00478969328TRLO0.1.1 |
|
14:50:21 |
GMT |
51 |
2.210 |
GBP |
TRQX |
00478969330TRLO0.1.1 |
|
14:50:21 |
GMT |
590 |
2.210 |
GBP |
XLON |
00478969329TRLO0.1.1 |
|
14:50:22 |
GMT |
40 |
2.210 |
GBP |
AQXE |
00478969339TRLO0.1.1 |
|
14:51:39 |
GMT |
212 |
2.208 |
GBP |
BATE |
00478970259TRLO0.1.1 |
|
14:52:26 |
GMT |
166 |
2.208 |
GBP |
CHIX |
00478971064TRLO0.1.1 |
|
14:52:30 |
GMT |
40 |
2.208 |
GBP |
AQXE |
00478971177TRLO0.1.1 |
|
14:52:36 |
GMT |
590 |
2.208 |
GBP |
XLON |
00478971249TRLO0.1.1 |
|
14:52:41 |
GMT |
51 |
2.210 |
GBP |
TRQX |
00478971339TRLO0.1.1 |
|
15:00:51 |
GMT |
166 |
2.200 |
GBP |
CHIX |
00478977452TRLO0.1.1 |
|
15:00:51 |
GMT |
166 |
2.200 |
GBP |
CHIX |
00478977453TRLO0.1.1 |
|
15:00:51 |
GMT |
212 |
2.200 |
GBP |
BATE |
00478977454TRLO0.1.1 |
|
15:00:51 |
GMT |
212 |
2.200 |
GBP |
BATE |
00478977455TRLO0.1.1 |
|
15:00:51 |
GMT |
590 |
2.200 |
GBP |
XLON |
00478977456TRLO0.1.1 |
|
15:00:51 |
GMT |
590 |
2.200 |
GBP |
XLON |
00478977457TRLO0.1.1 |
|
15:00:51 |
GMT |
51 |
2.200 |
GBP |
TRQX |
00478977458TRLO0.1.1 |
|
15:03:05 |
GMT |
590 |
2.202 |
GBP |
XLON |
00478978848TRLO0.1.1 |
|
15:03:23 |
GMT |
212 |
2.202 |
GBP |
BATE |
00478979023TRLO0.1.1 |
|
15:04:43 |
GMT |
590 |
2.202 |
GBP |
XLON |
00478979690TRLO0.1.1 |
|
15:05:06 |
GMT |
166 |
2.204 |
GBP |
CHIX |
00478979929TRLO0.1.1 |
|
15:06:45 |
GMT |
154 |
2.204 |
GBP |
XLON |
00478980954TRLO0.1.1 |
|
15:06:45 |
GMT |
436 |
2.204 |
GBP |
XLON |
00478980955TRLO0.1.1 |
|
15:07:40 |
GMT |
80 |
2.206 |
GBP |
AQXE |
00478981415TRLO0.1.1 |
|
15:07:40 |
GMT |
120 |
2.206 |
GBP |
AQXE |
00478981414TRLO0.1.1 |
|
15:07:40 |
GMT |
166 |
2.206 |
GBP |
CHIX |
00478981413TRLO0.1.1 |
|
15:07:40 |
GMT |
51 |
2.206 |
GBP |
TRQX |
00478981438TRLO0.1.1 |
|
15:07:40 |
GMT |
102 |
2.206 |
GBP |
TRQX |
00478981437TRLO0.1.1 |
|
15:07:42 |
GMT |
212 |
2.204 |
GBP |
BATE |
00478981448TRLO0.1.1 |
|
15:07:42 |
GMT |
590 |
2.204 |
GBP |
XLON |
00478981449TRLO0.1.1 |
|
15:09:37 |
GMT |
550 |
2.202 |
GBP |
XLON |
00478982372TRLO0.1.1 |
|
15:09:38 |
GMT |
51 |
2.204 |
GBP |
TRQX |
00478982392TRLO0.1.1 |
|
15:09:49 |
GMT |
212 |
2.204 |
GBP |
BATE |
00478982440TRLO0.1.1 |
|
15:09:52 |
GMT |
40 |
2.204 |
GBP |
AQXE |
00478982469TRLO0.1.1 |
|
15:09:55 |
GMT |
166 |
2.204 |
GBP |
CHIX |
00478982493TRLO0.1.1 |
|
15:11:32 |
GMT |
40 |
2.202 |
GBP |
XLON |
00478983264TRLO0.1.1 |
|
15:11:32 |
GMT |
166 |
2.202 |
GBP |
CHIX |
00478983263TRLO0.1.1 |
|
15:11:32 |
GMT |
212 |
2.202 |
GBP |
BATE |
00478983262TRLO0.1.1 |
|
15:11:32 |
GMT |
590 |
2.202 |
GBP |
XLON |
00478983265TRLO0.1.1 |
|
15:12:17 |
GMT |
590 |
2.200 |
GBP |
XLON |
00478983710TRLO0.1.1 |
|
15:12:23 |
GMT |
51 |
2.200 |
GBP |
TRQX |
00478983778TRLO0.1.1 |
|
15:12:37 |
GMT |
40 |
2.200 |
GBP |
AQXE |
00478983888TRLO0.1.1 |
|
15:13:50 |
GMT |
212 |
2.200 |
GBP |
BATE |
00478984405TRLO0.1.1 |
|
15:13:56 |
GMT |
166 |
2.200 |
GBP |
CHIX |
00478984475TRLO0.1.1 |
|
15:14:34 |
GMT |
51 |
2.200 |
GBP |
TRQX |
00478984791TRLO0.1.1 |
|
15:15:13 |
GMT |
590 |
2.200 |
GBP |
XLON |
00478984987TRLO0.1.1 |
|
15:19:47 |
GMT |
153 |
2.204 |
GBP |
CHIX |
00478986825TRLO0.1.1 |
|
15:19:59 |
GMT |
13 |
2.204 |
GBP |
CHIX |
00478986935TRLO0.1.1 |
|
15:19:59 |
GMT |
590 |
2.204 |
GBP |
XLON |
00478986936TRLO0.1.1 |
|
15:20:15 |
GMT |
40 |
2.206 |
GBP |
AQXE |
00478987214TRLO0.1.1 |
|
15:21:41 |
GMT |
51 |
2.204 |
GBP |
TRQX |
00478987746TRLO0.1.1 |
|
15:22:25 |
GMT |
40 |
2.206 |
GBP |
AQXE |
00478988170TRLO0.1.1 |
|
15:26:14 |
GMT |
40 |
2.206 |
GBP |
AQXE |
00478990239TRLO0.1.1 |
|
15:26:22 |
GMT |
332 |
2.206 |
GBP |
CHIX |
00478990285TRLO0.1.1 |
|
15:28:59 |
GMT |
40 |
2.206 |
GBP |
AQXE |
00478991630TRLO0.1.1 |
|
15:28:59 |
GMT |
1180 |
2.206 |
GBP |
XLON |
00478991631TRLO0.1.1 |
|
15:30:09 |
GMT |
51 |
2.206 |
GBP |
TRQX |
00478992064TRLO0.1.1 |
|
15:30:09 |
GMT |
51 |
2.206 |
GBP |
TRQX |
00478992065TRLO0.1.1 |
|
15:30:10 |
GMT |
424 |
2.206 |
GBP |
BATE |
00478992081TRLO0.1.1 |
|
15:30:58 |
GMT |
590 |
2.206 |
GBP |
XLON |
00478992616TRLO0.1.1 |
|
15:31:52 |
GMT |
166 |
2.204 |
GBP |
CHIX |
00478993080TRLO0.1.1 |
|
15:31:52 |
GMT |
212 |
2.204 |
GBP |
BATE |
00478993081TRLO0.1.1 |
|
15:31:52 |
GMT |
212 |
2.204 |
GBP |
BATE |
00478993082TRLO0.1.1 |
|
15:31:52 |
GMT |
590 |
2.204 |
GBP |
XLON |
00478993083TRLO0.1.1 |
|
15:32:12 |
GMT |
590 |
2.202 |
GBP |
XLON |
00478993287TRLO0.1.1 |
|
15:32:15 |
GMT |
40 |
2.204 |
GBP |
AQXE |
00478993305TRLO0.1.1 |
|
15:32:33 |
GMT |
51 |
2.206 |
GBP |
TRQX |
00478993406TRLO0.1.1 |
|
15:34:55 |
GMT |
51 |
2.206 |
GBP |
TRQX |
00478994406TRLO0.1.1 |
|
15:35:02 |
GMT |
166 |
2.204 |
GBP |
CHIX |
00478994473TRLO0.1.1 |
|
15:35:02 |
GMT |
212 |
2.204 |
GBP |
BATE |
00478994475TRLO0.1.1 |
|
15:35:20 |
GMT |
40 |
2.204 |
GBP |
AQXE |
00478994626TRLO0.1.1 |
|
15:35:22 |
GMT |
590 |
2.202 |
GBP |
XLON |
00478994635TRLO0.1.1 |
|
15:36:52 |
GMT |
51 |
2.204 |
GBP |
TRQX |
00478995205TRLO0.1.1 |
|
15:37:00 |
GMT |
166 |
2.204 |
GBP |
CHIX |
00478995259TRLO0.1.1 |
|
15:37:07 |
GMT |
212 |
2.204 |
GBP |
BATE |
00478995318TRLO0.1.1 |
|
15:37:57 |
GMT |
590 |
2.202 |
GBP |
XLON |
00478995721TRLO0.1.1 |
|
15:38:44 |
GMT |
40 |
2.204 |
GBP |
AQXE |
00478996035TRLO0.1.1 |
|
15:39:50 |
GMT |
590 |
2.202 |
GBP |
XLON |
00478996570TRLO0.1.1 |
|
15:39:56 |
GMT |
212 |
2.204 |
GBP |
BATE |
00478996643TRLO0.1.1 |
|
15:40:03 |
GMT |
166 |
2.204 |
GBP |
CHIX |
00478996669TRLO0.1.1 |
|
15:40:14 |
GMT |
51 |
2.204 |
GBP |
TRQX |
00478996796TRLO0.1.1 |
|
15:41:48 |
GMT |
40 |
2.204 |
GBP |
AQXE |
00478997561TRLO0.1.1 |
|
15:42:14 |
GMT |
590 |
2.202 |
GBP |
XLON |
00478997722TRLO0.1.1 |
|
15:42:58 |
GMT |
212 |
2.204 |
GBP |
BATE |
00478998018TRLO0.1.1 |
|
15:43:01 |
GMT |
166 |
2.204 |
GBP |
CHIX |
00478998031TRLO0.1.1 |
|
15:43:08 |
GMT |
51 |
2.204 |
GBP |
TRQX |
00478998077TRLO0.1.1 |
|
15:44:42 |
GMT |
590 |
2.202 |
GBP |
XLON |
00478999144TRLO0.1.1 |
|
15:44:50 |
GMT |
40 |
2.204 |
GBP |
AQXE |
00478999208TRLO0.1.1 |
|
15:46:06 |
GMT |
212 |
2.204 |
GBP |
BATE |
00478999769TRLO0.1.1 |
|
15:46:13 |
GMT |
51 |
2.204 |
GBP |
TRQX |
00478999798TRLO0.1.1 |
|
15:46:13 |
GMT |
166 |
2.202 |
GBP |
CHIX |
00478999800TRLO0.1.1 |
|
15:46:48 |
GMT |
590 |
2.202 |
GBP |
XLON |
00478999963TRLO0.1.1 |
|
15:47:57 |
GMT |
40 |
2.204 |
GBP |
AQXE |
00479000372TRLO0.1.1 |
|
15:50:55 |
GMT |
40 |
2.204 |
GBP |
AQXE |
00479001645TRLO0.1.1 |
|
15:54:33 |
GMT |
212 |
2.206 |
GBP |
BATE |
00479003023TRLO0.1.1 |
|
15:54:34 |
GMT |
166 |
2.206 |
GBP |
CHIX |
00479003031TRLO0.1.1 |
|
15:54:34 |
GMT |
51 |
2.206 |
GBP |
TRQX |
00479003032TRLO0.1.1 |
|
15:56:28 |
GMT |
212 |
2.206 |
GBP |
BATE |
00479003828TRLO0.1.1 |
|
15:56:37 |
GMT |
166 |
2.206 |
GBP |
CHIX |
00479003874TRLO0.1.1 |
|
15:56:37 |
GMT |
166 |
2.206 |
GBP |
CHIX |
00479003875TRLO0.1.1 |
|
15:58:51 |
GMT |
212 |
2.206 |
GBP |
BATE |
00479004610TRLO0.1.1 |
|
15:58:51 |
GMT |
166 |
2.206 |
GBP |
CHIX |
00479004611TRLO0.1.1 |
|
15:58:51 |
GMT |
51 |
2.206 |
GBP |
TRQX |
00479004612TRLO0.1.1 |
|
15:58:51 |
GMT |
51 |
2.206 |
GBP |
TRQX |
00479004613TRLO0.1.1 |
|
15:58:51 |
GMT |
51 |
2.206 |
GBP |
TRQX |
00479004614TRLO0.1.1 |
|
15:58:54 |
GMT |
3540 |
2.206 |
GBP |
XLON |
00479004631TRLO0.1.1 |
|
15:58:56 |
GMT |
40 |
2.204 |
GBP |
AQXE |
00479004640TRLO0.1.1 |
|
15:58:56 |
GMT |
40 |
2.204 |
GBP |
AQXE |
00479004641TRLO0.1.1 |
|
15:58:56 |
GMT |
40 |
2.204 |
GBP |
AQXE |
00479004642TRLO0.1.1 |
|
16:00:51 |
GMT |
166 |
2.206 |
GBP |
CHIX |
00479005793TRLO0.1.1 |
|
16:00:58 |
GMT |
51 |
2.206 |
GBP |
TRQX |
00479005864TRLO0.1.1 |
|
16:01:21 |
GMT |
104 |
2.206 |
GBP |
XLON |
00479005978TRLO0.1.1 |
|
16:01:21 |
GMT |
125 |
2.206 |
GBP |
XLON |
00479005979TRLO0.1.1 |
|
16:01:21 |
GMT |
292 |
2.206 |
GBP |
XLON |
00479005977TRLO0.1.1 |
|
16:01:21 |
GMT |
69 |
2.206 |
GBP |
XLON |
00479005980TRLO0.1.1 |
|
16:02:44 |
GMT |
40 |
2.206 |
GBP |
AQXE |
00479006452TRLO0.1.1 |
|
16:03:10 |
GMT |
51 |
2.206 |
GBP |
TRQX |
00479006574TRLO0.1.1 |
|
16:03:24 |
GMT |
166 |
2.206 |
GBP |
CHIX |
00479006644TRLO0.1.1 |
|
16:03:37 |
GMT |
590 |
2.206 |
GBP |
XLON |
00479006694TRLO0.1.1 |
|
16:04:45 |
GMT |
40 |
2.206 |
GBP |
AQXE |
00479007305TRLO0.1.1 |
|
16:05:34 |
GMT |
590 |
2.206 |
GBP |
XLON |
00479007757TRLO0.1.1 |
|
16:05:37 |
GMT |
51 |
2.206 |
GBP |
TRQX |
00479007777TRLO0.1.1 |
|
16:05:37 |
GMT |
166 |
2.206 |
GBP |
CHIX |
00479007778TRLO0.1.1 |
|
16:06:53 |
GMT |
40 |
2.206 |
GBP |
AQXE |
00479008381TRLO0.1.1 |
|
16:07:51 |
GMT |
79 |
2.206 |
GBP |
XLON |
00479008674TRLO0.1.1 |
|
16:07:51 |
GMT |
484 |
2.206 |
GBP |
XLON |
00479008673TRLO0.1.1 |
|
16:07:51 |
GMT |
27 |
2.206 |
GBP |
XLON |
00479008675TRLO0.1.1 |
|
16:07:59 |
GMT |
51 |
2.206 |
GBP |
TRQX |
00479008713TRLO0.1.1 |
|
16:11:24 |
GMT |
166 |
2.206 |
GBP |
CHIX |
00479010376TRLO0.1.1 |
|
16:11:24 |
GMT |
82 |
2.206 |
GBP |
XLON |
00479010379TRLO0.1.1 |
|
16:11:24 |
GMT |
212 |
2.206 |
GBP |
BATE |
00479010378TRLO0.1.1 |
|
16:11:24 |
GMT |
848 |
2.206 |
GBP |
BATE |
00479010377TRLO0.1.1 |
|
16:11:24 |
GMT |
508 |
2.206 |
GBP |
XLON |
00479010380TRLO0.1.1 |
|
16:11:24 |
GMT |
590 |
2.206 |
GBP |
XLON |
00479010381TRLO0.1.1 |
|
16:12:48 |
GMT |
166 |
2.206 |
GBP |
CHIX |
00479011017TRLO0.1.1 |
|
16:12:48 |
GMT |
212 |
2.206 |
GBP |
BATE |
00479011016TRLO0.1.1 |
|
16:12:48 |
GMT |
590 |
2.206 |
GBP |
XLON |
00479011018TRLO0.1.1 |
|
16:12:48 |
GMT |
51 |
2.206 |
GBP |
TRQX |
00479011019TRLO0.1.1 |
|
16:13:15 |
GMT |
40 |
2.206 |
GBP |
AQXE |
00479011217TRLO0.1.1 |
|
16:15:01 |
GMT |
163 |
2.200 |
GBP |
TRQX |
00479011764TRLO0.1.1 |
|
16:15:04 |
GMT |
600 |
2.202 |
GBP |
BATE |
00479011784TRLO0.1.1 |
|
16:15:04 |
GMT |
77 |
2.202 |
GBP |
BATE |
00479011785TRLO0.1.1 |
|
16:15:24 |
GMT |
158 |
2.202 |
GBP |
AQXE |
00479011885TRLO0.1.1 |
|
16:15:35 |
GMT |
442 |
2.200 |
GBP |
XLON |
00479011935TRLO0.1.1 |
|
16:16:12 |
GMT |
582 |
2.200 |
GBP |
CHIX |
00479012177TRLO0.1.1 |
|
16:16:12 |
GMT |
2189 |
2.200 |
GBP |
XLON |
00479012178TRLO0.1.1 |
|
16:16:36 |
GMT |
206 |
2.202 |
GBP |
BATE |
00479012302TRLO0.1.1 |
|
16:17:11 |
GMT |
71 |
2.200 |
GBP |
TRQX |
00479012473TRLO0.1.1 |
|
16:17:18 |
GMT |
50 |
2.200 |
GBP |
AQXE |
00479012498TRLO0.1.1 |
|
16:17:42 |
GMT |
126 |
2.198 |
GBP |
CHIX |
00479012619TRLO0.1.1 |
|
16:17:42 |
GMT |
553 |
2.198 |
GBP |
XLON |
00479012620TRLO0.1.1 |
|
16:18:40 |
GMT |
275 |
2.200 |
GBP |
BATE |
00479012989TRLO0.1.1 |
|
16:19:08 |
GMT |
46 |
2.198 |
GBP |
AQXE |
00479013176TRLO0.1.1 |
|
16:19:12 |
GMT |
130 |
2.196 |
GBP |
CHIX |
00479013211TRLO0.1.1 |
|
16:19:12 |
GMT |
764 |
2.196 |
GBP |
XLON |
00479013212TRLO0.1.1 |
|
16:19:21 |
GMT |
70 |
2.198 |
GBP |
TRQX |
00479013238TRLO0.1.1 |
|
16:20:40 |
GMT |
265 |
2.196 |
GBP |
BATE |
00479013762TRLO0.1.1 |
|
16:21:14 |
GMT |
61 |
2.198 |
GBP |
TRQX |
00479013953TRLO0.1.1 |
|
16:21:15 |
GMT |
1720 |
2.196 |
GBP |
XLON |
00479013959TRLO0.1.1 |
|
16:21:20 |
GMT |
56 |
2.196 |
GBP |
AQXE |
00479014007TRLO0.1.1 |
|
16:21:25 |
GMT |
345 |
2.196 |
GBP |
CHIX |
00479014031TRLO0.1.1 |
|
16:22:35 |
GMT |
252 |
2.196 |
GBP |
BATE |
00479014451TRLO0.1.1 |
|
16:23:08 |
GMT |
62 |
2.198 |
GBP |
TRQX |
00479014594TRLO0.1.1 |
|
16:23:11 |
GMT |
183 |
2.196 |
GBP |
CHIX |
00479014598TRLO0.1.1 |
|
16:23:25 |
GMT |
1127 |
2.196 |
GBP |
XLON |
00479014679TRLO0.1.1 |
|
16:23:44 |
GMT |
61 |
2.196 |
GBP |
AQXE |
00479014828TRLO0.1.1 |
|
16:24:38 |
GMT |
270 |
2.196 |
GBP |
BATE |
00479015128TRLO0.1.1 |
|
16:25:22 |
GMT |
1011 |
2.196 |
GBP |
XLON |
00479015409TRLO0.1.1 |
|
16:25:32 |
GMT |
242 |
2.196 |
GBP |
CHIX |
00479015455TRLO0.1.1 |
|
16:25:33 |
GMT |
76 |
2.198 |
GBP |
TRQX |
00479015459TRLO0.1.1 |
|
16:25:41 |
GMT |
49 |
2.196 |
GBP |
AQXE |
00479015489TRLO0.1.1 |
|
16:26:52 |
GMT |
229 |
2.196 |
GBP |
BATE |
00479016049TRLO0.1.1 |
|
16:27:06 |
GMT |
764 |
2.196 |
GBP |
XLON |
00479016129TRLO0.1.1 |
|
16:27:06 |
GMT |
28 |
2.198 |
GBP |
TRQX |
00479016130TRLO0.1.1 |
|
16:27:09 |
GMT |
19 |
2.196 |
GBP |
AQXE |
00479016153TRLO0.1.1 |
|
16:27:09 |
GMT |
87 |
2.196 |
GBP |
CHIX |
00479016154TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 49 minutes ago Trustpilot Group
- 49 minutes ago On The Beach Group
- 49 minutes ago Impax Asset Management Group
- 49 minutes ago Vianet Group
- 49 minutes ago Taseko Mines Limited NPV (DI)