Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
17 June 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 193,629 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 19,143,726 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,016,802,460 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
16 June 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
119,743 |
1.9683 |
1.9450 |
1.9980 |
||
|
CBOE CXE |
27,807 |
1.9683 |
1.9470 |
1.9980 |
||
|
CBOE BXE |
32,602 |
1.9689 |
1.9460 |
1.9980 |
||
|
Turquoise Services Limited |
7,589 |
1.9687 |
1.9470 |
1.9980 |
||
|
Aquis Exchange |
5,888 |
1.9693 |
1.9470 |
1.9980 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:09:26 |
GMT |
273 |
1.963 |
GBP |
CHIX |
00472457427TRLO0.1.1 |
|
08:09:26 |
GMT |
640 |
1.963 |
GBP |
BATE |
00472457428TRLO0.1.1 |
|
08:09:26 |
GMT |
1980 |
1.963 |
GBP |
XLON |
00472457429TRLO0.1.1 |
|
08:09:26 |
GMT |
660 |
1.963 |
GBP |
XLON |
00472457430TRLO0.1.1 |
|
08:09:26 |
GMT |
148 |
1.963 |
GBP |
TRQX |
00472457431TRLO0.1.1 |
|
08:11:30 |
GMT |
327 |
1.970 |
GBP |
XLON |
00472457752TRLO0.1.1 |
|
08:11:30 |
GMT |
333 |
1.970 |
GBP |
XLON |
00472457753TRLO0.1.1 |
|
08:11:30 |
GMT |
43 |
1.968 |
GBP |
TRQX |
00472457755TRLO0.1.1 |
|
08:11:39 |
GMT |
55 |
1.970 |
GBP |
CHIX |
00472457817TRLO0.1.1 |
|
08:11:39 |
GMT |
483 |
1.970 |
GBP |
CHIX |
00472457818TRLO0.1.1 |
|
08:11:39 |
GMT |
8 |
1.970 |
GBP |
CHIX |
00472457819TRLO0.1.1 |
|
08:13:15 |
GMT |
320 |
1.967 |
GBP |
BATE |
00472457950TRLO0.1.1 |
|
08:13:15 |
GMT |
31 |
1.968 |
GBP |
TRQX |
00472457951TRLO0.1.1 |
|
08:13:24 |
GMT |
660 |
1.969 |
GBP |
XLON |
00472457956TRLO0.1.1 |
|
08:13:26 |
GMT |
114 |
1.966 |
GBP |
AQXE |
00472457960TRLO0.1.1 |
|
08:13:26 |
GMT |
57 |
1.966 |
GBP |
AQXE |
00472457961TRLO0.1.1 |
|
08:15:51 |
GMT |
19 |
1.964 |
GBP |
XLON |
00472458193TRLO0.1.1 |
|
08:15:51 |
GMT |
641 |
1.965 |
GBP |
XLON |
00472458194TRLO0.1.1 |
|
08:16:09 |
GMT |
57 |
1.966 |
GBP |
AQXE |
00472458260TRLO0.1.1 |
|
08:16:17 |
GMT |
18 |
1.968 |
GBP |
TRQX |
00472458296TRLO0.1.1 |
|
08:16:17 |
GMT |
56 |
1.968 |
GBP |
TRQX |
00472458295TRLO0.1.1 |
|
08:16:27 |
GMT |
320 |
1.962 |
GBP |
BATE |
00472458320TRLO0.1.1 |
|
08:16:29 |
GMT |
273 |
1.962 |
GBP |
CHIX |
00472458323TRLO0.1.1 |
|
08:20:21 |
GMT |
333 |
1.960 |
GBP |
XLON |
00472458682TRLO0.1.1 |
|
08:20:21 |
GMT |
327 |
1.960 |
GBP |
XLON |
00472458683TRLO0.1.1 |
|
08:23:36 |
GMT |
57 |
1.963 |
GBP |
AQXE |
00472458956TRLO0.1.1 |
|
08:24:04 |
GMT |
106 |
1.957 |
GBP |
BATE |
00472459004TRLO0.1.1 |
|
08:24:04 |
GMT |
214 |
1.957 |
GBP |
BATE |
00472459003TRLO0.1.1 |
|
08:24:21 |
GMT |
23 |
1.957 |
GBP |
XLON |
00472459012TRLO0.1.1 |
|
08:24:21 |
GMT |
565 |
1.957 |
GBP |
XLON |
00472459013TRLO0.1.1 |
|
08:24:21 |
GMT |
72 |
1.957 |
GBP |
XLON |
00472459014TRLO0.1.1 |
|
08:24:50 |
GMT |
273 |
1.956 |
GBP |
CHIX |
00472459087TRLO0.1.1 |
|
08:25:02 |
GMT |
74 |
1.956 |
GBP |
TRQX |
00472459102TRLO0.1.1 |
|
08:29:51 |
GMT |
660 |
1.956 |
GBP |
XLON |
00472459580TRLO0.1.1 |
|
08:33:27 |
GMT |
57 |
1.955 |
GBP |
AQXE |
00472460180TRLO0.1.1 |
|
08:33:57 |
GMT |
74 |
1.951 |
GBP |
TRQX |
00472460241TRLO0.1.1 |
|
08:34:19 |
GMT |
320 |
1.951 |
GBP |
BATE |
00472460297TRLO0.1.1 |
|
08:34:20 |
GMT |
273 |
1.951 |
GBP |
CHIX |
00472460298TRLO0.1.1 |
|
08:35:41 |
GMT |
311 |
1.948 |
GBP |
XLON |
00472460468TRLO0.1.1 |
|
08:35:41 |
GMT |
349 |
1.948 |
GBP |
XLON |
00472460467TRLO0.1.1 |
|
08:39:06 |
GMT |
407 |
1.948 |
GBP |
XLON |
00472460806TRLO0.1.1 |
|
08:39:06 |
GMT |
253 |
1.948 |
GBP |
XLON |
00472460807TRLO0.1.1 |
|
08:40:07 |
GMT |
74 |
1.948 |
GBP |
TRQX |
00472460883TRLO0.1.1 |
|
08:40:31 |
GMT |
57 |
1.948 |
GBP |
AQXE |
00472460921TRLO0.1.1 |
|
08:40:56 |
GMT |
273 |
1.947 |
GBP |
CHIX |
00472460962TRLO0.1.1 |
|
08:41:38 |
GMT |
660 |
1.948 |
GBP |
XLON |
00472461026TRLO0.1.1 |
|
08:42:01 |
GMT |
320 |
1.946 |
GBP |
BATE |
00472461056TRLO0.1.1 |
|
08:44:10 |
GMT |
660 |
1.948 |
GBP |
XLON |
00472461242TRLO0.1.1 |
|
08:45:01 |
GMT |
273 |
1.948 |
GBP |
CHIX |
00472461339TRLO0.1.1 |
|
08:45:10 |
GMT |
43 |
1.948 |
GBP |
AQXE |
00472461358TRLO0.1.1 |
|
08:47:22 |
GMT |
165 |
1.949 |
GBP |
XLON |
00472461576TRLO0.1.1 |
|
08:47:22 |
GMT |
495 |
1.949 |
GBP |
XLON |
00472461577TRLO0.1.1 |
|
08:49:55 |
GMT |
273 |
1.951 |
GBP |
CHIX |
00472461812TRLO0.1.1 |
|
08:49:55 |
GMT |
148 |
1.951 |
GBP |
TRQX |
00472461814TRLO0.1.1 |
|
08:49:55 |
GMT |
660 |
1.951 |
GBP |
XLON |
00472461813TRLO0.1.1 |
|
08:50:59 |
GMT |
640 |
1.952 |
GBP |
BATE |
00472461907TRLO0.1.1 |
|
08:53:53 |
GMT |
660 |
1.952 |
GBP |
XLON |
00472462197TRLO0.1.1 |
|
08:57:01 |
GMT |
57 |
1.949 |
GBP |
AQXE |
00472462392TRLO0.1.1 |
|
08:57:40 |
GMT |
320 |
1.950 |
GBP |
BATE |
00472462453TRLO0.1.1 |
|
08:57:40 |
GMT |
21 |
1.949 |
GBP |
TRQX |
00472462454TRLO0.1.1 |
|
08:57:40 |
GMT |
53 |
1.949 |
GBP |
TRQX |
00472462455TRLO0.1.1 |
|
08:57:42 |
GMT |
273 |
1.949 |
GBP |
CHIX |
00472462458TRLO0.1.1 |
|
08:58:27 |
GMT |
316 |
1.948 |
GBP |
XLON |
00472462548TRLO0.1.1 |
|
08:58:27 |
GMT |
344 |
1.948 |
GBP |
XLON |
00472462549TRLO0.1.1 |
|
09:02:44 |
GMT |
318 |
1.949 |
GBP |
XLON |
00472463060TRLO0.1.1 |
|
09:02:44 |
GMT |
342 |
1.949 |
GBP |
XLON |
00472463059TRLO0.1.1 |
|
09:02:46 |
GMT |
37 |
1.949 |
GBP |
AQXE |
00472463063TRLO0.1.1 |
|
09:05:01 |
GMT |
34 |
1.949 |
GBP |
AQXE |
00472463288TRLO0.1.1 |
|
09:05:56 |
GMT |
131 |
1.949 |
GBP |
XLON |
00472463376TRLO0.1.1 |
|
09:05:57 |
GMT |
166 |
1.949 |
GBP |
XLON |
00472463378TRLO0.1.1 |
|
09:05:57 |
GMT |
363 |
1.949 |
GBP |
XLON |
00472463377TRLO0.1.1 |
|
09:08:15 |
GMT |
23 |
1.947 |
GBP |
BATE |
00472463633TRLO0.1.1 |
|
09:08:15 |
GMT |
297 |
1.947 |
GBP |
BATE |
00472463634TRLO0.1.1 |
|
09:08:15 |
GMT |
74 |
1.947 |
GBP |
TRQX |
00472463636TRLO0.1.1 |
|
09:08:15 |
GMT |
273 |
1.947 |
GBP |
CHIX |
00472463635TRLO0.1.1 |
|
09:08:15 |
GMT |
660 |
1.945 |
GBP |
XLON |
00472463637TRLO0.1.1 |
|
09:08:20 |
GMT |
114 |
1.947 |
GBP |
AQXE |
00472463639TRLO0.1.1 |
|
09:10:35 |
GMT |
74 |
1.951 |
GBP |
TRQX |
00472463848TRLO0.1.1 |
|
09:10:35 |
GMT |
660 |
1.951 |
GBP |
XLON |
00472463847TRLO0.1.1 |
|
09:10:41 |
GMT |
273 |
1.952 |
GBP |
CHIX |
00472463875TRLO0.1.1 |
|
09:15:19 |
GMT |
149 |
1.953 |
GBP |
XLON |
00472464228TRLO0.1.1 |
|
09:15:19 |
GMT |
344 |
1.953 |
GBP |
XLON |
00472464229TRLO0.1.1 |
|
09:15:19 |
GMT |
167 |
1.953 |
GBP |
XLON |
00472464230TRLO0.1.1 |
|
09:15:41 |
GMT |
273 |
1.952 |
GBP |
CHIX |
00472464254TRLO0.1.1 |
|
09:16:24 |
GMT |
561 |
1.953 |
GBP |
BATE |
00472464315TRLO0.1.1 |
|
09:16:24 |
GMT |
79 |
1.953 |
GBP |
BATE |
00472464316TRLO0.1.1 |
|
09:17:48 |
GMT |
318 |
1.952 |
GBP |
XLON |
00472464413TRLO0.1.1 |
|
09:17:48 |
GMT |
342 |
1.952 |
GBP |
XLON |
00472464412TRLO0.1.1 |
|
09:17:48 |
GMT |
24 |
1.951 |
GBP |
TRQX |
00472464414TRLO0.1.1 |
|
09:17:48 |
GMT |
50 |
1.951 |
GBP |
TRQX |
00472464415TRLO0.1.1 |
|
09:20:11 |
GMT |
660 |
1.953 |
GBP |
XLON |
00472464648TRLO0.1.1 |
|
09:21:01 |
GMT |
273 |
1.952 |
GBP |
CHIX |
00472464716TRLO0.1.1 |
|
09:21:01 |
GMT |
320 |
1.952 |
GBP |
BATE |
00472464717TRLO0.1.1 |
|
09:21:33 |
GMT |
74 |
1.951 |
GBP |
TRQX |
00472464754TRLO0.1.1 |
|
09:21:36 |
GMT |
114 |
1.951 |
GBP |
AQXE |
00472464755TRLO0.1.1 |
|
09:22:36 |
GMT |
660 |
1.951 |
GBP |
XLON |
00472464829TRLO0.1.1 |
|
09:23:57 |
GMT |
64 |
1.953 |
GBP |
CHIX |
00472464951TRLO0.1.1 |
|
09:23:57 |
GMT |
93 |
1.953 |
GBP |
CHIX |
00472464950TRLO0.1.1 |
|
09:23:57 |
GMT |
116 |
1.953 |
GBP |
CHIX |
00472464952TRLO0.1.1 |
|
09:24:59 |
GMT |
242 |
1.954 |
GBP |
XLON |
00472465010TRLO0.1.1 |
|
09:24:59 |
GMT |
418 |
1.954 |
GBP |
XLON |
00472465011TRLO0.1.1 |
|
09:24:59 |
GMT |
74 |
1.953 |
GBP |
TRQX |
00472465012TRLO0.1.1 |
|
09:24:59 |
GMT |
300 |
1.952 |
GBP |
BATE |
00472465013TRLO0.1.1 |
|
09:26:25 |
GMT |
273 |
1.953 |
GBP |
CHIX |
00472465090TRLO0.1.1 |
|
09:27:26 |
GMT |
55 |
1.954 |
GBP |
XLON |
00472465210TRLO0.1.1 |
|
09:27:26 |
GMT |
605 |
1.954 |
GBP |
XLON |
00472465209TRLO0.1.1 |
|
09:31:25 |
GMT |
148 |
1.955 |
GBP |
TRQX |
00472465661TRLO0.1.1 |
|
09:31:25 |
GMT |
273 |
1.955 |
GBP |
CHIX |
00472465660TRLO0.1.1 |
|
09:31:39 |
GMT |
1320 |
1.955 |
GBP |
XLON |
00472465688TRLO0.1.1 |
|
09:34:52 |
GMT |
640 |
1.955 |
GBP |
BATE |
00472465896TRLO0.1.1 |
|
09:34:53 |
GMT |
42 |
1.955 |
GBP |
XLON |
00472465897TRLO0.1.1 |
|
09:34:53 |
GMT |
1278 |
1.955 |
GBP |
XLON |
00472465898TRLO0.1.1 |
|
09:34:53 |
GMT |
6 |
1.954 |
GBP |
CHIX |
00472465899TRLO0.1.1 |
|
09:34:53 |
GMT |
114 |
1.954 |
GBP |
AQXE |
00472465900TRLO0.1.1 |
|
09:34:53 |
GMT |
114 |
1.954 |
GBP |
AQXE |
00472465901TRLO0.1.1 |
|
09:34:53 |
GMT |
267 |
1.954 |
GBP |
CHIX |
00472465902TRLO0.1.1 |
|
09:34:53 |
GMT |
74 |
1.955 |
GBP |
TRQX |
00472465903TRLO0.1.1 |
|
09:36:55 |
GMT |
660 |
1.955 |
GBP |
XLON |
00472466125TRLO0.1.1 |
|
09:36:59 |
GMT |
340 |
1.955 |
GBP |
BATE |
00472466131TRLO0.1.1 |
|
09:38:22 |
GMT |
74 |
1.955 |
GBP |
TRQX |
00472466309TRLO0.1.1 |
|
09:39:03 |
GMT |
273 |
1.955 |
GBP |
CHIX |
00472466353TRLO0.1.1 |
|
09:39:12 |
GMT |
320 |
1.955 |
GBP |
BATE |
00472466363TRLO0.1.1 |
|
09:39:15 |
GMT |
57 |
1.954 |
GBP |
AQXE |
00472466364TRLO0.1.1 |
|
09:39:27 |
GMT |
660 |
1.955 |
GBP |
XLON |
00472466414TRLO0.1.1 |
|
09:43:49 |
GMT |
94 |
1.953 |
GBP |
XLON |
00472466908TRLO0.1.1 |
|
09:43:49 |
GMT |
566 |
1.953 |
GBP |
XLON |
00472466909TRLO0.1.1 |
|
09:45:50 |
GMT |
74 |
1.953 |
GBP |
TRQX |
00472467161TRLO0.1.1 |
|
09:45:59 |
GMT |
273 |
1.953 |
GBP |
CHIX |
00472467180TRLO0.1.1 |
|
09:47:01 |
GMT |
660 |
1.953 |
GBP |
XLON |
00472467243TRLO0.1.1 |
|
09:49:57 |
GMT |
320 |
1.953 |
GBP |
XLON |
00472467505TRLO0.1.1 |
|
09:50:35 |
GMT |
74 |
1.953 |
GBP |
TRQX |
00472467571TRLO0.1.1 |
|
09:50:35 |
GMT |
340 |
1.953 |
GBP |
XLON |
00472467570TRLO0.1.1 |
|
09:52:10 |
GMT |
273 |
1.954 |
GBP |
CHIX |
00472467705TRLO0.1.1 |
|
09:52:10 |
GMT |
640 |
1.954 |
GBP |
BATE |
00472467704TRLO0.1.1 |
|
09:52:47 |
GMT |
660 |
1.954 |
GBP |
XLON |
00472467772TRLO0.1.1 |
|
09:53:06 |
GMT |
114 |
1.953 |
GBP |
AQXE |
00472467820TRLO0.1.1 |
|
09:55:23 |
GMT |
57 |
1.953 |
GBP |
AQXE |
00472468070TRLO0.1.1 |
|
09:56:39 |
GMT |
118 |
1.953 |
GBP |
BATE |
00472468197TRLO0.1.1 |
|
09:56:39 |
GMT |
202 |
1.953 |
GBP |
BATE |
00472468198TRLO0.1.1 |
|
09:56:44 |
GMT |
273 |
1.953 |
GBP |
CHIX |
00472468203TRLO0.1.1 |
|
09:57:07 |
GMT |
660 |
1.952 |
GBP |
XLON |
00472468257TRLO0.1.1 |
|
09:57:07 |
GMT |
74 |
1.952 |
GBP |
TRQX |
00472468258TRLO0.1.1 |
|
09:59:56 |
GMT |
660 |
1.952 |
GBP |
XLON |
00472468456TRLO0.1.1 |
|
10:01:02 |
GMT |
57 |
1.953 |
GBP |
AQXE |
00472468722TRLO0.1.1 |
|
10:01:49 |
GMT |
5 |
1.953 |
GBP |
TRQX |
00472468812TRLO0.1.1 |
|
10:02:29 |
GMT |
277 |
1.953 |
GBP |
BATE |
00472468882TRLO0.1.1 |
|
10:02:29 |
GMT |
43 |
1.953 |
GBP |
BATE |
00472468883TRLO0.1.1 |
|
10:02:29 |
GMT |
69 |
1.953 |
GBP |
TRQX |
00472468884TRLO0.1.1 |
|
10:02:49 |
GMT |
212 |
1.952 |
GBP |
CHIX |
00472468927TRLO0.1.1 |
|
10:02:49 |
GMT |
61 |
1.953 |
GBP |
CHIX |
00472468928TRLO0.1.1 |
|
10:02:51 |
GMT |
396 |
1.952 |
GBP |
XLON |
00472468929TRLO0.1.1 |
|
10:02:51 |
GMT |
264 |
1.952 |
GBP |
XLON |
00472468930TRLO0.1.1 |
|
10:05:11 |
GMT |
660 |
1.949 |
GBP |
XLON |
00472469190TRLO0.1.1 |
|
10:05:34 |
GMT |
57 |
1.949 |
GBP |
AQXE |
00472469235TRLO0.1.1 |
|
10:06:22 |
GMT |
74 |
1.949 |
GBP |
TRQX |
00472469364TRLO0.1.1 |
|
10:07:02 |
GMT |
55 |
1.949 |
GBP |
CHIX |
00472469516TRLO0.1.1 |
|
10:07:02 |
GMT |
3 |
1.949 |
GBP |
CHIX |
00472469518TRLO0.1.1 |
|
10:07:02 |
GMT |
97 |
1.949 |
GBP |
CHIX |
00472469519TRLO0.1.1 |
|
10:07:02 |
GMT |
118 |
1.949 |
GBP |
CHIX |
00472469517TRLO0.1.1 |
|
10:08:17 |
GMT |
660 |
1.950 |
GBP |
XLON |
00472469711TRLO0.1.1 |
|
10:10:09 |
GMT |
192 |
1.950 |
GBP |
XLON |
00472469960TRLO0.1.1 |
|
10:10:09 |
GMT |
468 |
1.950 |
GBP |
XLON |
00472469961TRLO0.1.1 |
|
10:10:09 |
GMT |
127 |
1.948 |
GBP |
BATE |
00472469962TRLO0.1.1 |
|
10:10:09 |
GMT |
57 |
1.949 |
GBP |
AQXE |
00472469963TRLO0.1.1 |
|
10:11:14 |
GMT |
74 |
1.949 |
GBP |
TRQX |
00472470073TRLO0.1.1 |
|
10:12:22 |
GMT |
193 |
1.948 |
GBP |
BATE |
00472470144TRLO0.1.1 |
|
10:12:33 |
GMT |
273 |
1.948 |
GBP |
CHIX |
00472470166TRLO0.1.1 |
|
10:14:35 |
GMT |
320 |
1.947 |
GBP |
BATE |
00472470415TRLO0.1.1 |
|
10:14:36 |
GMT |
660 |
1.947 |
GBP |
XLON |
00472470416TRLO0.1.1 |
|
10:18:01 |
GMT |
74 |
1.948 |
GBP |
TRQX |
00472470744TRLO0.1.1 |
|
10:18:48 |
GMT |
320 |
1.948 |
GBP |
BATE |
00472470841TRLO0.1.1 |
|
10:18:51 |
GMT |
4 |
1.948 |
GBP |
CHIX |
00472470844TRLO0.1.1 |
|
10:18:51 |
GMT |
269 |
1.948 |
GBP |
CHIX |
00472470845TRLO0.1.1 |
|
10:19:47 |
GMT |
141 |
1.947 |
GBP |
XLON |
00472470930TRLO0.1.1 |
|
10:19:47 |
GMT |
519 |
1.947 |
GBP |
XLON |
00472470929TRLO0.1.1 |
|
10:19:51 |
GMT |
57 |
1.947 |
GBP |
AQXE |
00472470933TRLO0.1.1 |
|
10:21:47 |
GMT |
660 |
1.954 |
GBP |
XLON |
00472471178TRLO0.1.1 |
|
10:23:59 |
GMT |
57 |
1.952 |
GBP |
AQXE |
00472471361TRLO0.1.1 |
|
10:27:00 |
GMT |
5 |
1.952 |
GBP |
XLON |
00472471621TRLO0.1.1 |
|
10:27:00 |
GMT |
319 |
1.952 |
GBP |
XLON |
00472471622TRLO0.1.1 |
|
10:27:00 |
GMT |
336 |
1.952 |
GBP |
XLON |
00472471623TRLO0.1.1 |
|
10:27:10 |
GMT |
100 |
1.952 |
GBP |
BATE |
00472471639TRLO0.1.1 |
|
10:27:10 |
GMT |
220 |
1.952 |
GBP |
BATE |
00472471640TRLO0.1.1 |
|
10:27:20 |
GMT |
273 |
1.952 |
GBP |
CHIX |
00472471647TRLO0.1.1 |
|
10:29:49 |
GMT |
74 |
1.951 |
GBP |
TRQX |
00472472390TRLO0.1.1 |
|
10:34:54 |
GMT |
273 |
1.956 |
GBP |
CHIX |
00472473074TRLO0.1.1 |
|
10:42:19 |
GMT |
273 |
1.956 |
GBP |
CHIX |
00472473815TRLO0.1.1 |
|
10:43:44 |
GMT |
660 |
1.958 |
GBP |
XLON |
00472473992TRLO0.1.1 |
|
10:43:49 |
GMT |
148 |
1.957 |
GBP |
TRQX |
00472474000TRLO0.1.1 |
|
10:44:08 |
GMT |
48 |
1.957 |
GBP |
AQXE |
00472474030TRLO0.1.1 |
|
10:44:08 |
GMT |
114 |
1.957 |
GBP |
AQXE |
00472474031TRLO0.1.1 |
|
10:44:16 |
GMT |
9 |
1.957 |
GBP |
AQXE |
00472474038TRLO0.1.1 |
|
10:45:45 |
GMT |
62 |
1.956 |
GBP |
XLON |
00472474154TRLO0.1.1 |
|
10:45:45 |
GMT |
1258 |
1.956 |
GBP |
XLON |
00472474155TRLO0.1.1 |
|
10:47:48 |
GMT |
272 |
1.956 |
GBP |
XLON |
00472474365TRLO0.1.1 |
|
10:47:48 |
GMT |
388 |
1.956 |
GBP |
XLON |
00472474366TRLO0.1.1 |
|
10:49:46 |
GMT |
3 |
1.956 |
GBP |
TRQX |
00472474550TRLO0.1.1 |
|
10:49:46 |
GMT |
13 |
1.956 |
GBP |
TRQX |
00472474552TRLO0.1.1 |
|
10:49:46 |
GMT |
58 |
1.956 |
GBP |
TRQX |
00472474551TRLO0.1.1 |
|
10:50:12 |
GMT |
60 |
1.956 |
GBP |
XLON |
00472474618TRLO0.1.1 |
|
10:50:12 |
GMT |
270 |
1.956 |
GBP |
XLON |
00472474617TRLO0.1.1 |
|
10:50:12 |
GMT |
330 |
1.956 |
GBP |
XLON |
00472474616TRLO0.1.1 |
|
10:51:35 |
GMT |
273 |
1.956 |
GBP |
CHIX |
00472474816TRLO0.1.1 |
|
10:54:15 |
GMT |
574 |
1.956 |
GBP |
XLON |
00472475078TRLO0.1.1 |
|
10:54:15 |
GMT |
86 |
1.956 |
GBP |
XLON |
00472475080TRLO0.1.1 |
|
10:57:44 |
GMT |
11 |
1.956 |
GBP |
BATE |
00472475403TRLO0.1.1 |
|
10:57:44 |
GMT |
309 |
1.956 |
GBP |
BATE |
00472475404TRLO0.1.1 |
|
10:57:44 |
GMT |
320 |
1.956 |
GBP |
BATE |
00472475406TRLO0.1.1 |
|
10:57:44 |
GMT |
640 |
1.956 |
GBP |
BATE |
00472475405TRLO0.1.1 |
|
10:58:42 |
GMT |
11 |
1.955 |
GBP |
AQXE |
00472475496TRLO0.1.1 |
|
10:59:37 |
GMT |
14 |
1.956 |
GBP |
TRQX |
00472475563TRLO0.1.1 |
|
10:59:37 |
GMT |
60 |
1.956 |
GBP |
TRQX |
00472475564TRLO0.1.1 |
|
10:59:51 |
GMT |
8 |
1.955 |
GBP |
AQXE |
00472475578TRLO0.1.1 |
|
10:59:54 |
GMT |
660 |
1.956 |
GBP |
XLON |
00472475585TRLO0.1.1 |
|
11:01:34 |
GMT |
273 |
1.956 |
GBP |
CHIX |
00472475813TRLO0.1.1 |
|
11:06:21 |
GMT |
38 |
1.955 |
GBP |
AQXE |
00472476346TRLO0.1.1 |
|
11:06:23 |
GMT |
660 |
1.955 |
GBP |
XLON |
00472476349TRLO0.1.1 |
|
11:10:15 |
GMT |
74 |
1.957 |
GBP |
TRQX |
00472476793TRLO0.1.1 |
|
11:10:26 |
GMT |
273 |
1.957 |
GBP |
CHIX |
00472476872TRLO0.1.1 |
|
11:10:28 |
GMT |
660 |
1.957 |
GBP |
XLON |
00472476879TRLO0.1.1 |
|
11:12:53 |
GMT |
660 |
1.957 |
GBP |
XLON |
00472477120TRLO0.1.1 |
|
11:14:42 |
GMT |
273 |
1.957 |
GBP |
CHIX |
00472477272TRLO0.1.1 |
|
11:15:27 |
GMT |
660 |
1.957 |
GBP |
XLON |
00472477351TRLO0.1.1 |
|
11:16:08 |
GMT |
74 |
1.957 |
GBP |
TRQX |
00472477426TRLO0.1.1 |
|
11:16:32 |
GMT |
640 |
1.956 |
GBP |
BATE |
00472477465TRLO0.1.1 |
|
11:21:40 |
GMT |
660 |
1.959 |
GBP |
XLON |
00472477973TRLO0.1.1 |
|
11:21:40 |
GMT |
74 |
1.959 |
GBP |
TRQX |
00472477974TRLO0.1.1 |
|
11:24:08 |
GMT |
200 |
1.960 |
GBP |
XLON |
00472478172TRLO0.1.1 |
|
11:24:08 |
GMT |
258 |
1.960 |
GBP |
XLON |
00472478173TRLO0.1.1 |
|
11:24:08 |
GMT |
862 |
1.960 |
GBP |
XLON |
00472478171TRLO0.1.1 |
|
11:24:38 |
GMT |
88 |
1.960 |
GBP |
CHIX |
00472478228TRLO0.1.1 |
|
11:24:38 |
GMT |
185 |
1.960 |
GBP |
CHIX |
00472478229TRLO0.1.1 |
|
11:24:40 |
GMT |
640 |
1.960 |
GBP |
BATE |
00472478230TRLO0.1.1 |
|
11:24:47 |
GMT |
4 |
1.960 |
GBP |
TRQX |
00472478242TRLO0.1.1 |
|
11:24:57 |
GMT |
70 |
1.960 |
GBP |
TRQX |
00472478259TRLO0.1.1 |
|
11:26:35 |
GMT |
273 |
1.960 |
GBP |
CHIX |
00472478475TRLO0.1.1 |
|
11:27:26 |
GMT |
660 |
1.960 |
GBP |
XLON |
00472478564TRLO0.1.1 |
|
11:32:04 |
GMT |
660 |
1.962 |
GBP |
XLON |
00472479186TRLO0.1.1 |
|
11:32:04 |
GMT |
6 |
1.961 |
GBP |
AQXE |
00472479187TRLO0.1.1 |
|
11:32:04 |
GMT |
108 |
1.961 |
GBP |
AQXE |
00472479188TRLO0.1.1 |
|
11:32:04 |
GMT |
171 |
1.961 |
GBP |
AQXE |
00472479189TRLO0.1.1 |
|
11:32:04 |
GMT |
74 |
1.960 |
GBP |
TRQX |
00472479190TRLO0.1.1 |
|
11:32:40 |
GMT |
320 |
1.961 |
GBP |
BATE |
00472479286TRLO0.1.1 |
|
11:36:50 |
GMT |
333 |
1.962 |
GBP |
XLON |
00472480272TRLO0.1.1 |
|
11:36:50 |
GMT |
327 |
1.962 |
GBP |
XLON |
00472480273TRLO0.1.1 |
|
11:37:12 |
GMT |
273 |
1.961 |
GBP |
CHIX |
00472480384TRLO0.1.1 |
|
11:40:23 |
GMT |
57 |
1.961 |
GBP |
AQXE |
00472481604TRLO0.1.1 |
|
11:42:39 |
GMT |
320 |
1.961 |
GBP |
BATE |
00472481937TRLO0.1.1 |
|
11:43:44 |
GMT |
436 |
1.960 |
GBP |
XLON |
00472482214TRLO0.1.1 |
|
11:44:49 |
GMT |
273 |
1.962 |
GBP |
CHIX |
00472482492TRLO0.1.1 |
|
11:45:12 |
GMT |
74 |
1.962 |
GBP |
TRQX |
00472482588TRLO0.1.1 |
|
11:48:01 |
GMT |
57 |
1.961 |
GBP |
AQXE |
00472483061TRLO0.1.1 |
|
11:48:41 |
GMT |
331 |
1.961 |
GBP |
XLON |
00472483180TRLO0.1.1 |
|
11:48:41 |
GMT |
553 |
1.961 |
GBP |
XLON |
00472483181TRLO0.1.1 |
|
11:53:41 |
GMT |
273 |
1.961 |
GBP |
CHIX |
00472484110TRLO0.1.1 |
|
11:53:41 |
GMT |
74 |
1.961 |
GBP |
TRQX |
00472484111TRLO0.1.1 |
|
11:55:12 |
GMT |
320 |
1.960 |
GBP |
BATE |
00472484350TRLO0.1.1 |
|
11:55:12 |
GMT |
660 |
1.960 |
GBP |
XLON |
00472484351TRLO0.1.1 |
|
11:55:39 |
GMT |
57 |
1.962 |
GBP |
AQXE |
00472484438TRLO0.1.1 |
|
11:59:06 |
GMT |
74 |
1.961 |
GBP |
TRQX |
00472484971TRLO0.1.1 |
|
11:59:06 |
GMT |
110 |
1.960 |
GBP |
XLON |
00472484973TRLO0.1.1 |
|
11:59:06 |
GMT |
550 |
1.960 |
GBP |
XLON |
00472484972TRLO0.1.1 |
|
12:00:17 |
GMT |
273 |
1.961 |
GBP |
CHIX |
00472485185TRLO0.1.1 |
|
12:00:35 |
GMT |
320 |
1.960 |
GBP |
BATE |
00472485245TRLO0.1.1 |
|
12:01:21 |
GMT |
119 |
1.961 |
GBP |
XLON |
00472485323TRLO0.1.1 |
|
12:01:21 |
GMT |
144 |
1.961 |
GBP |
XLON |
00472485322TRLO0.1.1 |
|
12:01:21 |
GMT |
397 |
1.961 |
GBP |
XLON |
00472485324TRLO0.1.1 |
|
12:01:21 |
GMT |
57 |
1.962 |
GBP |
AQXE |
00472485327TRLO0.1.1 |
|
12:02:04 |
GMT |
74 |
1.960 |
GBP |
TRQX |
00472485424TRLO0.1.1 |
|
12:03:22 |
GMT |
660 |
1.962 |
GBP |
XLON |
00472485576TRLO0.1.1 |
|
12:05:14 |
GMT |
273 |
1.961 |
GBP |
CHIX |
00472485821TRLO0.1.1 |
|
12:05:37 |
GMT |
1320 |
1.962 |
GBP |
XLON |
00472485873TRLO0.1.1 |
|
12:06:52 |
GMT |
74 |
1.961 |
GBP |
TRQX |
00472485961TRLO0.1.1 |
|
12:06:52 |
GMT |
57 |
1.962 |
GBP |
AQXE |
00472485962TRLO0.1.1 |
|
12:07:43 |
GMT |
273 |
1.960 |
GBP |
CHIX |
00472486175TRLO0.1.1 |
|
12:09:26 |
GMT |
640 |
1.959 |
GBP |
BATE |
00472486369TRLO0.1.1 |
|
12:11:56 |
GMT |
57 |
1.960 |
GBP |
AQXE |
00472486644TRLO0.1.1 |
|
12:17:19 |
GMT |
273 |
1.962 |
GBP |
CHIX |
00472487272TRLO0.1.1 |
|
12:17:19 |
GMT |
660 |
1.962 |
GBP |
XLON |
00472487273TRLO0.1.1 |
|
12:17:19 |
GMT |
74 |
1.962 |
GBP |
TRQX |
00472487274TRLO0.1.1 |
|
12:20:24 |
GMT |
74 |
1.962 |
GBP |
TRQX |
00472487567TRLO0.1.1 |
|
12:20:24 |
GMT |
1320 |
1.962 |
GBP |
XLON |
00472487566TRLO0.1.1 |
|
12:20:25 |
GMT |
273 |
1.962 |
GBP |
CHIX |
00472487574TRLO0.1.1 |
|
12:27:41 |
GMT |
273 |
1.968 |
GBP |
CHIX |
00472488304TRLO0.1.1 |
|
12:27:58 |
GMT |
74 |
1.969 |
GBP |
TRQX |
00472488325TRLO0.1.1 |
|
12:28:32 |
GMT |
1320 |
1.968 |
GBP |
XLON |
00472488429TRLO0.1.1 |
|
12:30:49 |
GMT |
660 |
1.968 |
GBP |
XLON |
00472488727TRLO0.1.1 |
|
12:34:00 |
GMT |
3 |
1.968 |
GBP |
TRQX |
00472489115TRLO0.1.1 |
|
12:34:00 |
GMT |
71 |
1.969 |
GBP |
TRQX |
00472489116TRLO0.1.1 |
|
12:34:03 |
GMT |
57 |
1.967 |
GBP |
AQXE |
00472489126TRLO0.1.1 |
|
12:34:03 |
GMT |
57 |
1.967 |
GBP |
AQXE |
00472489127TRLO0.1.1 |
|
12:34:05 |
GMT |
10 |
1.968 |
GBP |
BATE |
00472489129TRLO0.1.1 |
|
12:34:05 |
GMT |
310 |
1.968 |
GBP |
BATE |
00472489131TRLO0.1.1 |
|
12:36:06 |
GMT |
139 |
1.968 |
GBP |
XLON |
00472489407TRLO0.1.1 |
|
12:36:06 |
GMT |
139 |
1.968 |
GBP |
XLON |
00472489408TRLO0.1.1 |
|
12:36:06 |
GMT |
150 |
1.968 |
GBP |
XLON |
00472489409TRLO0.1.1 |
|
12:36:06 |
GMT |
232 |
1.968 |
GBP |
XLON |
00472489410TRLO0.1.1 |
|
12:36:54 |
GMT |
4 |
1.968 |
GBP |
BATE |
00472489462TRLO0.1.1 |
|
12:36:54 |
GMT |
316 |
1.968 |
GBP |
BATE |
00472489463TRLO0.1.1 |
|
12:36:56 |
GMT |
1 |
1.968 |
GBP |
CHIX |
00472489464TRLO0.1.1 |
|
12:36:56 |
GMT |
272 |
1.968 |
GBP |
CHIX |
00472489465TRLO0.1.1 |
|
12:39:01 |
GMT |
640 |
1.968 |
GBP |
BATE |
00472489711TRLO0.1.1 |
|
12:41:11 |
GMT |
660 |
1.968 |
GBP |
XLON |
00472489947TRLO0.1.1 |
|
12:41:11 |
GMT |
75 |
1.967 |
GBP |
AQXE |
00472489948TRLO0.1.1 |
|
12:44:02 |
GMT |
320 |
1.968 |
GBP |
BATE |
00472490328TRLO0.1.1 |
|
12:44:11 |
GMT |
39 |
1.967 |
GBP |
AQXE |
00472490343TRLO0.1.1 |
|
12:44:11 |
GMT |
273 |
1.967 |
GBP |
CHIX |
00472490344TRLO0.1.1 |
|
12:44:11 |
GMT |
74 |
1.967 |
GBP |
TRQX |
00472490345TRLO0.1.1 |
|
12:44:21 |
GMT |
537 |
1.966 |
GBP |
XLON |
00472490359TRLO0.1.1 |
|
12:44:21 |
GMT |
123 |
1.967 |
GBP |
XLON |
00472490360TRLO0.1.1 |
|
12:49:18 |
GMT |
639 |
1.967 |
GBP |
XLON |
00472490952TRLO0.1.1 |
|
12:49:18 |
GMT |
21 |
1.967 |
GBP |
XLON |
00472490953TRLO0.1.1 |
|
12:49:18 |
GMT |
57 |
1.967 |
GBP |
AQXE |
00472490954TRLO0.1.1 |
|
12:50:25 |
GMT |
74 |
1.966 |
GBP |
TRQX |
00472491054TRLO0.1.1 |
|
12:52:57 |
GMT |
5 |
1.966 |
GBP |
BATE |
00472491369TRLO0.1.1 |
|
12:52:57 |
GMT |
96 |
1.966 |
GBP |
BATE |
00472491370TRLO0.1.1 |
|
12:52:57 |
GMT |
219 |
1.968 |
GBP |
BATE |
00472491371TRLO0.1.1 |
|
12:55:56 |
GMT |
273 |
1.966 |
GBP |
CHIX |
00472491573TRLO0.1.1 |
|
12:55:56 |
GMT |
660 |
1.966 |
GBP |
XLON |
00472491574TRLO0.1.1 |
|
12:56:08 |
GMT |
57 |
1.966 |
GBP |
AQXE |
00472491609TRLO0.1.1 |
|
12:58:59 |
GMT |
74 |
1.966 |
GBP |
TRQX |
00472491921TRLO0.1.1 |
|
12:59:34 |
GMT |
155 |
1.966 |
GBP |
XLON |
00472492016TRLO0.1.1 |
|
12:59:34 |
GMT |
185 |
1.966 |
GBP |
XLON |
00472492017TRLO0.1.1 |
|
12:59:34 |
GMT |
320 |
1.966 |
GBP |
XLON |
00472492018TRLO0.1.1 |
|
13:07:12 |
GMT |
74 |
1.967 |
GBP |
TRQX |
00472493309TRLO0.1.1 |
|
13:07:24 |
GMT |
273 |
1.967 |
GBP |
CHIX |
00472493327TRLO0.1.1 |
|
13:09:23 |
GMT |
273 |
1.967 |
GBP |
CHIX |
00472493489TRLO0.1.1 |
|
13:14:22 |
GMT |
74 |
1.967 |
GBP |
TRQX |
00472494182TRLO0.1.1 |
|
13:14:31 |
GMT |
181 |
1.967 |
GBP |
XLON |
00472494209TRLO0.1.1 |
|
13:14:31 |
GMT |
5 |
1.967 |
GBP |
XLON |
00472494210TRLO0.1.1 |
|
13:14:31 |
GMT |
474 |
1.967 |
GBP |
XLON |
00472494211TRLO0.1.1 |
|
13:16:00 |
GMT |
320 |
1.967 |
GBP |
BATE |
00472494327TRLO0.1.1 |
|
13:16:00 |
GMT |
320 |
1.967 |
GBP |
BATE |
00472494328TRLO0.1.1 |
|
13:16:46 |
GMT |
158 |
1.967 |
GBP |
XLON |
00472494416TRLO0.1.1 |
|
13:16:46 |
GMT |
457 |
1.967 |
GBP |
XLON |
00472494417TRLO0.1.1 |
|
13:16:46 |
GMT |
45 |
1.967 |
GBP |
XLON |
00472494418TRLO0.1.1 |
|
13:18:12 |
GMT |
320 |
1.967 |
GBP |
BATE |
00472494597TRLO0.1.1 |
|
13:18:25 |
GMT |
273 |
1.967 |
GBP |
CHIX |
00472494639TRLO0.1.1 |
|
13:18:39 |
GMT |
1320 |
1.967 |
GBP |
XLON |
00472494663TRLO0.1.1 |
|
13:30:20 |
GMT |
660 |
1.971 |
GBP |
XLON |
00472496113TRLO0.1.1 |
|
13:30:20 |
GMT |
1320 |
1.971 |
GBP |
XLON |
00472496112TRLO0.1.1 |
|
13:30:34 |
GMT |
273 |
1.971 |
GBP |
CHIX |
00472496191TRLO0.1.1 |
|
13:33:04 |
GMT |
273 |
1.972 |
GBP |
CHIX |
00472496478TRLO0.1.1 |
|
13:35:21 |
GMT |
273 |
1.972 |
GBP |
CHIX |
00472496773TRLO0.1.1 |
|
13:40:04 |
GMT |
61 |
1.972 |
GBP |
CHIX |
00472497077TRLO0.1.1 |
|
13:40:04 |
GMT |
212 |
1.972 |
GBP |
CHIX |
00472497078TRLO0.1.1 |
|
13:41:55 |
GMT |
57 |
1.971 |
GBP |
AQXE |
00472497327TRLO0.1.1 |
|
13:41:55 |
GMT |
171 |
1.971 |
GBP |
AQXE |
00472497328TRLO0.1.1 |
|
13:41:55 |
GMT |
57 |
1.971 |
GBP |
AQXE |
00472497329TRLO0.1.1 |
|
13:41:55 |
GMT |
57 |
1.971 |
GBP |
AQXE |
00472497330TRLO0.1.1 |
|
13:41:55 |
GMT |
660 |
1.971 |
GBP |
XLON |
00472497331TRLO0.1.1 |
|
13:41:55 |
GMT |
660 |
1.971 |
GBP |
XLON |
00472497333TRLO0.1.1 |
|
13:41:55 |
GMT |
660 |
1.971 |
GBP |
XLON |
00472497334TRLO0.1.1 |
|
13:41:55 |
GMT |
1320 |
1.971 |
GBP |
XLON |
00472497332TRLO0.1.1 |
|
13:41:55 |
GMT |
297 |
1.970 |
GBP |
BATE |
00472497336TRLO0.1.1 |
|
13:41:55 |
GMT |
320 |
1.970 |
GBP |
BATE |
00472497337TRLO0.1.1 |
|
13:41:55 |
GMT |
343 |
1.970 |
GBP |
BATE |
00472497335TRLO0.1.1 |
|
13:41:55 |
GMT |
74 |
1.970 |
GBP |
TRQX |
00472497340TRLO0.1.1 |
|
13:41:55 |
GMT |
74 |
1.970 |
GBP |
TRQX |
00472497341TRLO0.1.1 |
|
13:41:55 |
GMT |
320 |
1.970 |
GBP |
BATE |
00472497338TRLO0.1.1 |
|
13:41:55 |
GMT |
320 |
1.970 |
GBP |
BATE |
00472497339TRLO0.1.1 |
|
13:41:55 |
GMT |
74 |
1.970 |
GBP |
TRQX |
00472497342TRLO0.1.1 |
|
13:41:55 |
GMT |
74 |
1.970 |
GBP |
TRQX |
00472497343TRLO0.1.1 |
|
13:43:59 |
GMT |
74 |
1.970 |
GBP |
TRQX |
00472497512TRLO0.1.1 |
|
13:45:28 |
GMT |
273 |
1.970 |
GBP |
CHIX |
00472497649TRLO0.1.1 |
|
13:45:33 |
GMT |
352 |
1.970 |
GBP |
XLON |
00472497659TRLO0.1.1 |
|
13:45:33 |
GMT |
308 |
1.970 |
GBP |
XLON |
00472497660TRLO0.1.1 |
|
13:47:53 |
GMT |
660 |
1.970 |
GBP |
XLON |
00472497873TRLO0.1.1 |
|
13:48:05 |
GMT |
10 |
1.969 |
GBP |
TRQX |
00472497892TRLO0.1.1 |
|
13:48:05 |
GMT |
64 |
1.970 |
GBP |
TRQX |
00472497893TRLO0.1.1 |
|
13:48:07 |
GMT |
35 |
1.968 |
GBP |
AQXE |
00472497895TRLO0.1.1 |
|
13:49:34 |
GMT |
320 |
1.970 |
GBP |
BATE |
00472498030TRLO0.1.1 |
|
13:50:27 |
GMT |
273 |
1.968 |
GBP |
CHIX |
00472498138TRLO0.1.1 |
|
13:50:27 |
GMT |
660 |
1.968 |
GBP |
XLON |
00472498139TRLO0.1.1 |
|
13:52:10 |
GMT |
57 |
1.968 |
GBP |
AQXE |
00472498376TRLO0.1.1 |
|
13:52:10 |
GMT |
79 |
1.968 |
GBP |
AQXE |
00472498375TRLO0.1.1 |
|
13:52:51 |
GMT |
660 |
1.968 |
GBP |
XLON |
00472498411TRLO0.1.1 |
|
13:52:56 |
GMT |
74 |
1.968 |
GBP |
TRQX |
00472498448TRLO0.1.1 |
|
13:54:00 |
GMT |
199 |
1.969 |
GBP |
BATE |
00472498556TRLO0.1.1 |
|
13:54:00 |
GMT |
9 |
1.969 |
GBP |
BATE |
00472498557TRLO0.1.1 |
|
13:55:15 |
GMT |
660 |
1.969 |
GBP |
XLON |
00472498677TRLO0.1.1 |
|
13:56:01 |
GMT |
273 |
1.969 |
GBP |
CHIX |
00472498810TRLO0.1.1 |
|
13:56:01 |
GMT |
112 |
1.969 |
GBP |
BATE |
00472498811TRLO0.1.1 |
|
13:56:02 |
GMT |
4 |
1.968 |
GBP |
AQXE |
00472498812TRLO0.1.1 |
|
13:56:39 |
GMT |
53 |
1.968 |
GBP |
AQXE |
00472498891TRLO0.1.1 |
|
13:57:16 |
GMT |
74 |
1.968 |
GBP |
TRQX |
00472498984TRLO0.1.1 |
|
13:58:28 |
GMT |
194 |
1.968 |
GBP |
XLON |
00472499102TRLO0.1.1 |
|
13:58:28 |
GMT |
141 |
1.968 |
GBP |
XLON |
00472499103TRLO0.1.1 |
|
13:58:28 |
GMT |
141 |
1.968 |
GBP |
XLON |
00472499104TRLO0.1.1 |
|
13:58:28 |
GMT |
184 |
1.968 |
GBP |
XLON |
00472499105TRLO0.1.1 |
|
13:59:27 |
GMT |
320 |
1.969 |
GBP |
BATE |
00472499231TRLO0.1.1 |
|
14:00:33 |
GMT |
57 |
1.968 |
GBP |
AQXE |
00472499517TRLO0.1.1 |
|
14:00:35 |
GMT |
212 |
1.967 |
GBP |
CHIX |
00472499518TRLO0.1.1 |
|
14:02:06 |
GMT |
660 |
1.969 |
GBP |
XLON |
00472499721TRLO0.1.1 |
|
14:03:28 |
GMT |
74 |
1.968 |
GBP |
TRQX |
00472499881TRLO0.1.1 |
|
14:05:34 |
GMT |
244 |
1.968 |
GBP |
XLON |
00472500326TRLO0.1.1 |
|
14:05:34 |
GMT |
172 |
1.968 |
GBP |
XLON |
00472500328TRLO0.1.1 |
|
14:05:34 |
GMT |
244 |
1.968 |
GBP |
XLON |
00472500327TRLO0.1.1 |
|
14:05:59 |
GMT |
320 |
1.969 |
GBP |
BATE |
00472500412TRLO0.1.1 |
|
14:06:05 |
GMT |
334 |
1.968 |
GBP |
CHIX |
00472500427TRLO0.1.1 |
|
14:07:40 |
GMT |
2 |
1.967 |
GBP |
AQXE |
00472500885TRLO0.1.1 |
|
14:07:40 |
GMT |
55 |
1.968 |
GBP |
AQXE |
00472500886TRLO0.1.1 |
|
14:11:06 |
GMT |
74 |
1.966 |
GBP |
TRQX |
00472501344TRLO0.1.1 |
|
14:11:12 |
GMT |
91 |
1.967 |
GBP |
XLON |
00472501358TRLO0.1.1 |
|
14:11:12 |
GMT |
376 |
1.967 |
GBP |
XLON |
00472501359TRLO0.1.1 |
|
14:11:12 |
GMT |
193 |
1.967 |
GBP |
XLON |
00472501360TRLO0.1.1 |
|
14:13:29 |
GMT |
320 |
1.966 |
GBP |
BATE |
00472501700TRLO0.1.1 |
|
14:13:56 |
GMT |
660 |
1.966 |
GBP |
XLON |
00472501772TRLO0.1.1 |
|
14:14:02 |
GMT |
273 |
1.965 |
GBP |
CHIX |
00472501795TRLO0.1.1 |
|
14:14:28 |
GMT |
57 |
1.966 |
GBP |
AQXE |
00472501884TRLO0.1.1 |
|
14:17:20 |
GMT |
74 |
1.966 |
GBP |
TRQX |
00472502392TRLO0.1.1 |
|
14:17:39 |
GMT |
290 |
1.966 |
GBP |
XLON |
00472502436TRLO0.1.1 |
|
14:17:39 |
GMT |
4 |
1.966 |
GBP |
XLON |
00472502438TRLO0.1.1 |
|
14:17:39 |
GMT |
366 |
1.966 |
GBP |
XLON |
00472502437TRLO0.1.1 |
|
14:20:01 |
GMT |
59 |
1.962 |
GBP |
BATE |
00472502774TRLO0.1.1 |
|
14:20:01 |
GMT |
261 |
1.962 |
GBP |
BATE |
00472502775TRLO0.1.1 |
|
14:20:08 |
GMT |
167 |
1.962 |
GBP |
CHIX |
00472502805TRLO0.1.1 |
|
14:20:08 |
GMT |
106 |
1.962 |
GBP |
CHIX |
00472502806TRLO0.1.1 |
|
14:20:59 |
GMT |
57 |
1.963 |
GBP |
AQXE |
00472502902TRLO0.1.1 |
|
14:21:20 |
GMT |
660 |
1.962 |
GBP |
XLON |
00472502959TRLO0.1.1 |
|
14:24:21 |
GMT |
74 |
1.960 |
GBP |
TRQX |
00472503518TRLO0.1.1 |
|
14:24:38 |
GMT |
349 |
1.961 |
GBP |
XLON |
00472503600TRLO0.1.1 |
|
14:24:38 |
GMT |
147 |
1.962 |
GBP |
XLON |
00472503602TRLO0.1.1 |
|
14:24:38 |
GMT |
164 |
1.962 |
GBP |
XLON |
00472503601TRLO0.1.1 |
|
14:27:15 |
GMT |
57 |
1.963 |
GBP |
AQXE |
00472504018TRLO0.1.1 |
|
14:27:15 |
GMT |
320 |
1.959 |
GBP |
BATE |
00472504019TRLO0.1.1 |
|
14:27:15 |
GMT |
273 |
1.959 |
GBP |
CHIX |
00472504020TRLO0.1.1 |
|
14:29:17 |
GMT |
660 |
1.960 |
GBP |
XLON |
00472504316TRLO0.1.1 |
|
14:30:33 |
GMT |
74 |
1.959 |
GBP |
TRQX |
00472504866TRLO0.1.1 |
|
14:32:05 |
GMT |
18 |
1.959 |
GBP |
AQXE |
00472505258TRLO0.1.1 |
|
14:32:05 |
GMT |
39 |
1.959 |
GBP |
AQXE |
00472505259TRLO0.1.1 |
|
14:32:09 |
GMT |
38 |
1.959 |
GBP |
CHIX |
00472505270TRLO0.1.1 |
|
14:32:09 |
GMT |
235 |
1.959 |
GBP |
CHIX |
00472505269TRLO0.1.1 |
|
14:32:13 |
GMT |
103 |
1.959 |
GBP |
XLON |
00472505284TRLO0.1.1 |
|
14:32:13 |
GMT |
557 |
1.959 |
GBP |
XLON |
00472505285TRLO0.1.1 |
|
14:34:23 |
GMT |
74 |
1.959 |
GBP |
TRQX |
00472506019TRLO0.1.1 |
|
14:34:23 |
GMT |
320 |
1.959 |
GBP |
BATE |
00472506018TRLO0.1.1 |
|
14:34:39 |
GMT |
660 |
1.959 |
GBP |
XLON |
00472506074TRLO0.1.1 |
|
14:35:07 |
GMT |
273 |
1.959 |
GBP |
CHIX |
00472506205TRLO0.1.1 |
|
14:36:23 |
GMT |
320 |
1.959 |
GBP |
BATE |
00472506534TRLO0.1.1 |
|
14:37:07 |
GMT |
660 |
1.959 |
GBP |
XLON |
00472506670TRLO0.1.1 |
|
14:38:56 |
GMT |
6 |
1.959 |
GBP |
AQXE |
00472507060TRLO0.1.1 |
|
14:39:30 |
GMT |
660 |
1.959 |
GBP |
XLON |
00472507146TRLO0.1.1 |
|
14:39:45 |
GMT |
273 |
1.959 |
GBP |
CHIX |
00472507189TRLO0.1.1 |
|
14:41:36 |
GMT |
660 |
1.959 |
GBP |
XLON |
00472507607TRLO0.1.1 |
|
14:41:36 |
GMT |
51 |
1.959 |
GBP |
AQXE |
00472507608TRLO0.1.1 |
|
14:41:36 |
GMT |
320 |
1.958 |
GBP |
BATE |
00472507610TRLO0.1.1 |
|
14:41:36 |
GMT |
57 |
1.959 |
GBP |
AQXE |
00472507609TRLO0.1.1 |
|
14:41:36 |
GMT |
28 |
1.958 |
GBP |
TRQX |
00472507611TRLO0.1.1 |
|
14:41:36 |
GMT |
120 |
1.958 |
GBP |
TRQX |
00472507612TRLO0.1.1 |
|
14:41:36 |
GMT |
74 |
1.958 |
GBP |
TRQX |
00472507613TRLO0.1.1 |
|
14:41:58 |
GMT |
273 |
1.957 |
GBP |
CHIX |
00472507666TRLO0.1.1 |
|
14:43:23 |
GMT |
306 |
1.958 |
GBP |
XLON |
00472508000TRLO0.1.1 |
|
14:43:23 |
GMT |
354 |
1.958 |
GBP |
XLON |
00472507999TRLO0.1.1 |
|
14:43:44 |
GMT |
320 |
1.958 |
GBP |
BATE |
00472508057TRLO0.1.1 |
|
14:43:44 |
GMT |
57 |
1.958 |
GBP |
AQXE |
00472508058TRLO0.1.1 |
|
14:44:19 |
GMT |
273 |
1.957 |
GBP |
CHIX |
00472508182TRLO0.1.1 |
|
14:45:13 |
GMT |
1320 |
1.958 |
GBP |
XLON |
00472508362TRLO0.1.1 |
|
14:45:23 |
GMT |
74 |
1.958 |
GBP |
TRQX |
00472508389TRLO0.1.1 |
|
14:46:08 |
GMT |
16 |
1.958 |
GBP |
BATE |
00472508577TRLO0.1.1 |
|
14:46:08 |
GMT |
43 |
1.958 |
GBP |
BATE |
00472508576TRLO0.1.1 |
|
14:46:08 |
GMT |
159 |
1.958 |
GBP |
BATE |
00472508578TRLO0.1.1 |
|
14:47:35 |
GMT |
273 |
1.958 |
GBP |
CHIX |
00472508890TRLO0.1.1 |
|
14:47:35 |
GMT |
205 |
1.959 |
GBP |
XLON |
00472508889TRLO0.1.1 |
|
14:47:35 |
GMT |
180 |
1.959 |
GBP |
XLON |
00472508891TRLO0.1.1 |
|
14:47:35 |
GMT |
275 |
1.959 |
GBP |
XLON |
00472508892TRLO0.1.1 |
|
14:48:24 |
GMT |
320 |
1.959 |
GBP |
BATE |
00472509091TRLO0.1.1 |
|
14:49:52 |
GMT |
273 |
1.959 |
GBP |
CHIX |
00472509568TRLO0.1.1 |
|
14:49:52 |
GMT |
74 |
1.959 |
GBP |
TRQX |
00472509569TRLO0.1.1 |
|
14:49:55 |
GMT |
1320 |
1.959 |
GBP |
XLON |
00472509578TRLO0.1.1 |
|
14:49:55 |
GMT |
660 |
1.957 |
GBP |
XLON |
00472509582TRLO0.1.1 |
|
14:49:55 |
GMT |
57 |
1.958 |
GBP |
AQXE |
00472509580TRLO0.1.1 |
|
14:49:55 |
GMT |
57 |
1.958 |
GBP |
AQXE |
00472509581TRLO0.1.1 |
|
14:50:12 |
GMT |
422 |
1.957 |
GBP |
BATE |
00472509711TRLO0.1.1 |
|
14:50:59 |
GMT |
57 |
1.956 |
GBP |
AQXE |
00472509858TRLO0.1.1 |
|
14:52:05 |
GMT |
2 |
1.956 |
GBP |
TRQX |
00472510118TRLO0.1.1 |
|
14:53:18 |
GMT |
660 |
1.956 |
GBP |
XLON |
00472510399TRLO0.1.1 |
|
14:53:48 |
GMT |
320 |
1.957 |
GBP |
BATE |
00472510550TRLO0.1.1 |
|
14:53:48 |
GMT |
72 |
1.957 |
GBP |
TRQX |
00472510551TRLO0.1.1 |
|
14:53:49 |
GMT |
273 |
1.956 |
GBP |
CHIX |
00472510553TRLO0.1.1 |
|
14:55:43 |
GMT |
660 |
1.960 |
GBP |
XLON |
00472511041TRLO0.1.1 |
|
14:57:48 |
GMT |
166 |
1.961 |
GBP |
XLON |
00472511898TRLO0.1.1 |
|
14:57:48 |
GMT |
494 |
1.961 |
GBP |
XLON |
00472511899TRLO0.1.1 |
|
14:58:04 |
GMT |
74 |
1.960 |
GBP |
TRQX |
00472511955TRLO0.1.1 |
|
14:58:13 |
GMT |
273 |
1.960 |
GBP |
CHIX |
00472511981TRLO0.1.1 |
|
15:06:35 |
GMT |
546 |
1.970 |
GBP |
CHIX |
00472518153TRLO0.1.1 |
|
15:06:35 |
GMT |
273 |
1.970 |
GBP |
CHIX |
00472518154TRLO0.1.1 |
|
15:06:35 |
GMT |
660 |
1.970 |
GBP |
XLON |
00472518156TRLO0.1.1 |
|
15:06:35 |
GMT |
1320 |
1.970 |
GBP |
XLON |
00472518155TRLO0.1.1 |
|
15:06:35 |
GMT |
101 |
1.970 |
GBP |
XLON |
00472518158TRLO0.1.1 |
|
15:06:35 |
GMT |
1219 |
1.970 |
GBP |
XLON |
00472518157TRLO0.1.1 |
|
15:14:04 |
GMT |
320 |
1.980 |
GBP |
BATE |
00472520656TRLO0.1.1 |
|
15:14:04 |
GMT |
1280 |
1.980 |
GBP |
BATE |
00472520657TRLO0.1.1 |
|
15:14:08 |
GMT |
222 |
1.980 |
GBP |
TRQX |
00472520688TRLO0.1.1 |
|
15:16:32 |
GMT |
320 |
1.980 |
GBP |
BATE |
00472521391TRLO0.1.1 |
|
15:16:37 |
GMT |
74 |
1.980 |
GBP |
TRQX |
00472521444TRLO0.1.1 |
|
15:18:34 |
GMT |
74 |
1.980 |
GBP |
TRQX |
00472522128TRLO0.1.1 |
|
15:20:22 |
GMT |
273 |
1.982 |
GBP |
CHIX |
00472522607TRLO0.1.1 |
|
15:20:22 |
GMT |
273 |
1.982 |
GBP |
CHIX |
00472522608TRLO0.1.1 |
|
15:20:22 |
GMT |
660 |
1.982 |
GBP |
XLON |
00472522609TRLO0.1.1 |
|
15:20:22 |
GMT |
74 |
1.982 |
GBP |
TRQX |
00472522612TRLO0.1.1 |
|
15:20:22 |
GMT |
1160 |
1.982 |
GBP |
XLON |
00472522610TRLO0.1.1 |
|
15:20:22 |
GMT |
1480 |
1.982 |
GBP |
XLON |
00472522611TRLO0.1.1 |
|
15:20:23 |
GMT |
57 |
1.981 |
GBP |
AQXE |
00472522621TRLO0.1.1 |
|
15:20:23 |
GMT |
342 |
1.981 |
GBP |
AQXE |
00472522620TRLO0.1.1 |
|
15:20:50 |
GMT |
320 |
1.989 |
GBP |
BATE |
00472522747TRLO0.1.1 |
|
15:20:52 |
GMT |
660 |
1.987 |
GBP |
XLON |
00472522756TRLO0.1.1 |
|
15:21:25 |
GMT |
273 |
1.986 |
GBP |
CHIX |
00472522898TRLO0.1.1 |
|
15:21:39 |
GMT |
57 |
1.986 |
GBP |
AQXE |
00472523036TRLO0.1.1 |
|
15:22:16 |
GMT |
74 |
1.987 |
GBP |
TRQX |
00472523209TRLO0.1.1 |
|
15:22:41 |
GMT |
6 |
1.985 |
GBP |
XLON |
00472523317TRLO0.1.1 |
|
15:22:41 |
GMT |
654 |
1.985 |
GBP |
XLON |
00472523316TRLO0.1.1 |
|
15:24:07 |
GMT |
320 |
1.987 |
GBP |
BATE |
00472523625TRLO0.1.1 |
|
15:24:14 |
GMT |
273 |
1.987 |
GBP |
CHIX |
00472523629TRLO0.1.1 |
|
15:25:49 |
GMT |
639 |
1.987 |
GBP |
XLON |
00472524872TRLO0.1.1 |
|
15:25:49 |
GMT |
21 |
1.987 |
GBP |
XLON |
00472524873TRLO0.1.1 |
|
15:25:49 |
GMT |
74 |
1.987 |
GBP |
TRQX |
00472524874TRLO0.1.1 |
|
15:30:39 |
GMT |
273 |
1.989 |
GBP |
CHIX |
00472526107TRLO0.1.1 |
|
15:31:57 |
GMT |
273 |
1.988 |
GBP |
CHIX |
00472526339TRLO0.1.1 |
|
15:31:57 |
GMT |
9 |
1.988 |
GBP |
XLON |
00472526341TRLO0.1.1 |
|
15:31:57 |
GMT |
651 |
1.988 |
GBP |
XLON |
00472526340TRLO0.1.1 |
|
15:31:57 |
GMT |
660 |
1.988 |
GBP |
XLON |
00472526342TRLO0.1.1 |
|
15:31:57 |
GMT |
660 |
1.988 |
GBP |
XLON |
00472526343TRLO0.1.1 |
|
15:32:35 |
GMT |
114 |
1.988 |
GBP |
AQXE |
00472526549TRLO0.1.1 |
|
15:32:35 |
GMT |
57 |
1.988 |
GBP |
AQXE |
00472526550TRLO0.1.1 |
|
15:34:51 |
GMT |
320 |
1.988 |
GBP |
BATE |
00472526998TRLO0.1.1 |
|
15:34:51 |
GMT |
320 |
1.988 |
GBP |
BATE |
00472526999TRLO0.1.1 |
|
15:34:51 |
GMT |
74 |
1.988 |
GBP |
TRQX |
00472527000TRLO0.1.1 |
|
15:34:51 |
GMT |
74 |
1.988 |
GBP |
TRQX |
00472527001TRLO0.1.1 |
|
15:34:56 |
GMT |
341 |
1.988 |
GBP |
XLON |
00472527020TRLO0.1.1 |
|
15:34:56 |
GMT |
430 |
1.988 |
GBP |
XLON |
00472527019TRLO0.1.1 |
|
15:34:56 |
GMT |
549 |
1.988 |
GBP |
XLON |
00472527021TRLO0.1.1 |
|
15:35:39 |
GMT |
273 |
1.987 |
GBP |
CHIX |
00472527185TRLO0.1.1 |
|
15:36:23 |
GMT |
57 |
1.988 |
GBP |
AQXE |
00472527334TRLO0.1.1 |
|
15:36:23 |
GMT |
320 |
1.986 |
GBP |
BATE |
00472527335TRLO0.1.1 |
|
15:37:39 |
GMT |
660 |
1.986 |
GBP |
XLON |
00472527678TRLO0.1.1 |
|
15:39:09 |
GMT |
57 |
1.987 |
GBP |
AQXE |
00472527974TRLO0.1.1 |
|
15:40:40 |
GMT |
74 |
1.988 |
GBP |
TRQX |
00472528241TRLO0.1.1 |
|
15:40:40 |
GMT |
273 |
1.988 |
GBP |
CHIX |
00472528240TRLO0.1.1 |
|
15:40:40 |
GMT |
660 |
1.988 |
GBP |
XLON |
00472528242TRLO0.1.1 |
|
15:42:38 |
GMT |
74 |
1.988 |
GBP |
TRQX |
00472528755TRLO0.1.1 |
|
15:42:52 |
GMT |
264 |
1.988 |
GBP |
XLON |
00472528809TRLO0.1.1 |
|
15:42:52 |
GMT |
396 |
1.988 |
GBP |
XLON |
00472528808TRLO0.1.1 |
|
15:45:11 |
GMT |
320 |
1.994 |
GBP |
BATE |
00472529516TRLO0.1.1 |
|
15:45:11 |
GMT |
100 |
1.994 |
GBP |
BATE |
00472529518TRLO0.1.1 |
|
15:45:11 |
GMT |
220 |
1.994 |
GBP |
BATE |
00472529517TRLO0.1.1 |
|
15:45:11 |
GMT |
273 |
1.994 |
GBP |
CHIX |
00472529519TRLO0.1.1 |
|
15:45:11 |
GMT |
660 |
1.994 |
GBP |
XLON |
00472529520TRLO0.1.1 |
|
15:45:29 |
GMT |
57 |
1.993 |
GBP |
AQXE |
00472529579TRLO0.1.1 |
|
15:46:54 |
GMT |
273 |
1.992 |
GBP |
CHIX |
00472529859TRLO0.1.1 |
|
15:46:56 |
GMT |
385 |
1.993 |
GBP |
XLON |
00472529868TRLO0.1.1 |
|
15:46:56 |
GMT |
123 |
1.993 |
GBP |
XLON |
00472529869TRLO0.1.1 |
|
15:46:56 |
GMT |
152 |
1.993 |
GBP |
XLON |
00472529870TRLO0.1.1 |
|
15:46:59 |
GMT |
74 |
1.993 |
GBP |
TRQX |
00472529893TRLO0.1.1 |
|
15:47:25 |
GMT |
320 |
1.993 |
GBP |
BATE |
00472529982TRLO0.1.1 |
|
15:48:46 |
GMT |
660 |
1.991 |
GBP |
XLON |
00472530204TRLO0.1.1 |
|
15:48:55 |
GMT |
57 |
1.992 |
GBP |
AQXE |
00472530225TRLO0.1.1 |
|
15:48:55 |
GMT |
57 |
1.992 |
GBP |
AQXE |
00472530226TRLO0.1.1 |
|
15:49:15 |
GMT |
74 |
1.993 |
GBP |
TRQX |
00472530275TRLO0.1.1 |
|
15:49:23 |
GMT |
320 |
1.993 |
GBP |
BATE |
00472530310TRLO0.1.1 |
|
15:50:42 |
GMT |
660 |
1.990 |
GBP |
XLON |
00472530648TRLO0.1.1 |
|
15:50:42 |
GMT |
152 |
1.990 |
GBP |
XLON |
00472530649TRLO0.1.1 |
|
15:50:42 |
GMT |
39 |
1.990 |
GBP |
CHIX |
00472530650TRLO0.1.1 |
|
15:50:42 |
GMT |
508 |
1.990 |
GBP |
XLON |
00472530651TRLO0.1.1 |
|
15:51:22 |
GMT |
57 |
1.991 |
GBP |
AQXE |
00472530812TRLO0.1.1 |
|
15:51:31 |
GMT |
74 |
1.993 |
GBP |
TRQX |
00472530826TRLO0.1.1 |
|
15:51:59 |
GMT |
320 |
1.992 |
GBP |
BATE |
00472530899TRLO0.1.1 |
|
15:52:46 |
GMT |
273 |
1.991 |
GBP |
CHIX |
00472531058TRLO0.1.1 |
|
15:53:17 |
GMT |
462 |
1.991 |
GBP |
XLON |
00472531185TRLO0.1.1 |
|
15:54:30 |
GMT |
226 |
1.992 |
GBP |
CHIX |
00472531449TRLO0.1.1 |
|
15:54:30 |
GMT |
74 |
1.993 |
GBP |
TRQX |
00472531450TRLO0.1.1 |
|
15:54:30 |
GMT |
8 |
1.992 |
GBP |
CHIX |
00472531451TRLO0.1.1 |
|
15:54:31 |
GMT |
198 |
1.991 |
GBP |
XLON |
00472531453TRLO0.1.1 |
|
15:55:39 |
GMT |
57 |
1.991 |
GBP |
AQXE |
00472531680TRLO0.1.1 |
|
15:55:39 |
GMT |
320 |
1.991 |
GBP |
BATE |
00472531681TRLO0.1.1 |
|
15:56:38 |
GMT |
660 |
1.996 |
GBP |
XLON |
00472531953TRLO0.1.1 |
|
15:56:39 |
GMT |
273 |
1.996 |
GBP |
CHIX |
00472531955TRLO0.1.1 |
|
15:57:47 |
GMT |
29 |
1.995 |
GBP |
XLON |
00472532153TRLO0.1.1 |
|
15:57:47 |
GMT |
631 |
1.995 |
GBP |
XLON |
00472532152TRLO0.1.1 |
|
15:59:14 |
GMT |
422 |
1.995 |
GBP |
XLON |
00472532463TRLO0.1.1 |
|
15:59:44 |
GMT |
5 |
1.998 |
GBP |
AQXE |
00472532639TRLO0.1.1 |
|
16:00:11 |
GMT |
1 |
1.998 |
GBP |
AQXE |
00472532902TRLO0.1.1 |
|
16:00:11 |
GMT |
1 |
1.998 |
GBP |
AQXE |
00472532910TRLO0.1.1 |
|
16:00:18 |
GMT |
146 |
1.998 |
GBP |
CHIX |
00472532955TRLO0.1.1 |
|
16:00:18 |
GMT |
127 |
1.998 |
GBP |
CHIX |
00472532957TRLO0.1.1 |
|
16:01:26 |
GMT |
13 |
1.998 |
GBP |
BATE |
00472533255TRLO0.1.1 |
|
16:01:26 |
GMT |
13 |
1.998 |
GBP |
BATE |
00472533256TRLO0.1.1 |
|
16:01:26 |
GMT |
148 |
1.998 |
GBP |
TRQX |
00472533258TRLO0.1.1 |
|
16:01:26 |
GMT |
294 |
1.998 |
GBP |
BATE |
00472533257TRLO0.1.1 |
|
16:01:26 |
GMT |
50 |
1.998 |
GBP |
AQXE |
00472533259TRLO0.1.1 |
|
16:01:54 |
GMT |
627 |
1.997 |
GBP |
XLON |
00472533371TRLO0.1.1 |
|
16:01:54 |
GMT |
33 |
1.997 |
GBP |
XLON |
00472533372TRLO0.1.1 |
|
16:03:20 |
GMT |
273 |
1.998 |
GBP |
CHIX |
00472533864TRLO0.1.1 |
|
16:03:44 |
GMT |
320 |
1.998 |
GBP |
BATE |
00472533955TRLO0.1.1 |
|
16:04:03 |
GMT |
660 |
1.998 |
GBP |
XLON |
00472534069TRLO0.1.1 |
|
16:04:09 |
GMT |
57 |
1.998 |
GBP |
AQXE |
00472534095TRLO0.1.1 |
|
16:04:09 |
GMT |
74 |
1.998 |
GBP |
TRQX |
00472534096TRLO0.1.1 |
|
16:04:35 |
GMT |
660 |
1.997 |
GBP |
XLON |
00472534207TRLO0.1.1 |
|
16:05:54 |
GMT |
320 |
1.998 |
GBP |
BATE |
00472534596TRLO0.1.1 |
|
16:06:01 |
GMT |
273 |
1.997 |
GBP |
CHIX |
00472534624TRLO0.1.1 |
|
16:06:07 |
GMT |
57 |
1.998 |
GBP |
AQXE |
00472534662TRLO0.1.1 |
|
16:07:00 |
GMT |
660 |
1.994 |
GBP |
XLON |
00472534998TRLO0.1.1 |
|
16:08:18 |
GMT |
57 |
1.994 |
GBP |
AQXE |
00472535397TRLO0.1.1 |
|
16:08:58 |
GMT |
660 |
1.994 |
GBP |
XLON |
00472535539TRLO0.1.1 |
|
16:10:13 |
GMT |
320 |
1.993 |
GBP |
BATE |
00472535869TRLO0.1.1 |
|
16:10:36 |
GMT |
5 |
1.994 |
GBP |
CHIX |
00472535967TRLO0.1.1 |
|
16:11:00 |
GMT |
358 |
1.993 |
GBP |
XLON |
00472536054TRLO0.1.1 |
|
16:11:00 |
GMT |
48 |
1.994 |
GBP |
TRQX |
00472536056TRLO0.1.1 |
|
16:11:00 |
GMT |
57 |
1.994 |
GBP |
AQXE |
00472536057TRLO0.1.1 |
|
16:11:00 |
GMT |
268 |
1.994 |
GBP |
CHIX |
00472536055TRLO0.1.1 |
|
16:11:35 |
GMT |
32 |
1.993 |
GBP |
XLON |
00472536244TRLO0.1.1 |
|
16:11:35 |
GMT |
26 |
1.994 |
GBP |
TRQX |
00472536246TRLO0.1.1 |
|
16:11:35 |
GMT |
74 |
1.994 |
GBP |
TRQX |
00472536245TRLO0.1.1 |
|
16:13:09 |
GMT |
57 |
1.994 |
GBP |
AQXE |
00472536885TRLO0.1.1 |
|
16:13:20 |
GMT |
273 |
1.994 |
GBP |
CHIX |
00472536936TRLO0.1.1 |
|
16:13:20 |
GMT |
273 |
1.994 |
GBP |
CHIX |
00472536937TRLO0.1.1 |
|
16:13:24 |
GMT |
225 |
1.994 |
GBP |
XLON |
00472536949TRLO0.1.1 |
|
16:13:24 |
GMT |
435 |
1.994 |
GBP |
XLON |
00472536950TRLO0.1.1 |
|
16:13:26 |
GMT |
320 |
1.993 |
GBP |
BATE |
00472536951TRLO0.1.1 |
|
16:13:26 |
GMT |
320 |
1.993 |
GBP |
BATE |
00472536952TRLO0.1.1 |
|
16:13:53 |
GMT |
148 |
1.994 |
GBP |
TRQX |
00472537092TRLO0.1.1 |
|
16:14:52 |
GMT |
207 |
1.994 |
GBP |
XLON |
00472537354TRLO0.1.1 |
|
16:14:52 |
GMT |
453 |
1.994 |
GBP |
XLON |
00472537353TRLO0.1.1 |
|
16:15:31 |
GMT |
208 |
1.993 |
GBP |
AQXE |
00472537615TRLO0.1.1 |
|
16:15:42 |
GMT |
1828 |
1.992 |
GBP |
XLON |
00472537662TRLO0.1.1 |
|
16:15:42 |
GMT |
2894 |
1.992 |
GBP |
XLON |
00472537663TRLO0.1.1 |
|
16:15:42 |
GMT |
914 |
1.993 |
GBP |
CHIX |
00472537661TRLO0.1.1 |
|
16:15:47 |
GMT |
547 |
1.993 |
GBP |
BATE |
00472537713TRLO0.1.1 |
|
16:15:47 |
GMT |
568 |
1.993 |
GBP |
BATE |
00472537714TRLO0.1.1 |
|
16:15:57 |
GMT |
236 |
1.993 |
GBP |
TRQX |
00472537758TRLO0.1.1 |
|
16:17:35 |
GMT |
1509 |
1.991 |
GBP |
XLON |
00472538133TRLO0.1.1 |
|
16:18:17 |
GMT |
419 |
1.993 |
GBP |
BATE |
00472538301TRLO0.1.1 |
|
16:19:18 |
GMT |
233 |
1.991 |
GBP |
CHIX |
00472538574TRLO0.1.1 |
|
16:19:19 |
GMT |
196 |
1.991 |
GBP |
CHIX |
00472538580TRLO0.1.1 |
|
16:19:34 |
GMT |
122 |
1.991 |
GBP |
AQXE |
00472538630TRLO0.1.1 |
|
16:19:34 |
GMT |
140 |
1.991 |
GBP |
TRQX |
00472538631TRLO0.1.1 |
|
16:20:06 |
GMT |
1584 |
1.991 |
GBP |
XLON |
00472538774TRLO0.1.1 |
|
16:20:06 |
GMT |
305 |
1.992 |
GBP |
BATE |
00472538775TRLO0.1.1 |
|
16:21:25 |
GMT |
406 |
1.991 |
GBP |
CHIX |
00472539292TRLO0.1.1 |
|
16:22:25 |
GMT |
109 |
1.993 |
GBP |
TRQX |
00472539762TRLO0.1.1 |
|
16:22:35 |
GMT |
418 |
1.994 |
GBP |
BATE |
00472539798TRLO0.1.1 |
|
16:22:36 |
GMT |
1400 |
1.993 |
GBP |
XLON |
00472539801TRLO0.1.1 |
|
16:22:36 |
GMT |
134 |
1.993 |
GBP |
XLON |
00472539802TRLO0.1.1 |
|
16:23:05 |
GMT |
222 |
1.992 |
GBP |
CHIX |
00472539961TRLO0.1.1 |
|
16:24:29 |
GMT |
1167 |
1.993 |
GBP |
XLON |
00472540328TRLO0.1.1 |
|
16:24:35 |
GMT |
143 |
1.991 |
GBP |
AQXE |
00472540423TRLO0.1.1 |
|
16:24:41 |
GMT |
348 |
1.993 |
GBP |
BATE |
00472540441TRLO0.1.1 |
|
16:24:50 |
GMT |
1 |
1.992 |
GBP |
TRQX |
00472540496TRLO0.1.1 |
|
16:25:13 |
GMT |
45 |
1.991 |
GBP |
BATE |
00472540751TRLO0.1.1 |
|
16:25:13 |
GMT |
321 |
1.991 |
GBP |
CHIX |
00472540752TRLO0.1.1 |
|
16:26:01 |
GMT |
43 |
1.988 |
GBP |
AQXE |
00472541153TRLO0.1.1 |
|
16:26:45 |
GMT |
147 |
1.991 |
GBP |
TRQX |
00472541532TRLO0.1.1 |
|
16:28:07 |
GMT |
13 |
1.986 |
GBP |
XLON |
00472542171TRLO0.1.1 |
|
16:28:07 |
GMT |
1482 |
1.986 |
GBP |
XLON |
00472542172TRLO0.1.1 |
|
16:28:36 |
GMT |
192 |
1.985 |
GBP |
BATE |
00472542295TRLO0.1.1 |
|
16:28:42 |
GMT |
126 |
1.985 |
GBP |
CHIX |
00472542336TRLO0.1.1 |
|
16:28:54 |
GMT |
14 |
1.985 |
GBP |
AQXE |
00472542450TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 57 minutes ago Halfords Group
- 1 hour ago Albion Crown VCT PLC
- 1 hour ago Greatland Gold
- 1 hour ago Victrex plc
- 1 hour ago Thungela Resources Limited NPV (DI)