Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
16 June 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 182,739 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 18,950,097 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,016,996,089 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
13 June 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
113,923 |
1.9800 |
1.9610 |
2.0060 |
||
|
CBOE CXE |
25,587 |
1.9796 |
1.9620 |
2.0060 |
||
|
CBOE BXE |
30,484 |
1.9795 |
1.9620 |
2.0060 |
||
|
Turquoise Services Limited |
7,358 |
1.9803 |
1.9620 |
2.0040 |
||
|
Aquis Exchange |
5,387 |
1.9801 |
1.9620 |
2.0040 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:06:17 |
GMT |
1176 |
1.994 |
GBP |
XLON |
00472230352TRLO0.1.1 |
|
08:06:17 |
GMT |
92 |
1.994 |
GBP |
XLON |
00472230353TRLO0.1.1 |
|
08:07:12 |
GMT |
251 |
1.996 |
GBP |
CHIX |
00472230469TRLO0.1.1 |
|
08:07:41 |
GMT |
72 |
1.994 |
GBP |
TRQX |
00472230508TRLO0.1.1 |
|
08:08:06 |
GMT |
300 |
1.994 |
GBP |
BATE |
00472230553TRLO0.1.1 |
|
08:08:17 |
GMT |
293 |
1.998 |
GBP |
XLON |
00472230576TRLO0.1.1 |
|
08:08:17 |
GMT |
341 |
1.998 |
GBP |
XLON |
00472230575TRLO0.1.1 |
|
08:09:13 |
GMT |
251 |
2.002 |
GBP |
CHIX |
00472230667TRLO0.1.1 |
|
08:10:40 |
GMT |
634 |
1.998 |
GBP |
XLON |
00472230893TRLO0.1.1 |
|
08:12:38 |
GMT |
634 |
1.998 |
GBP |
XLON |
00472231291TRLO0.1.1 |
|
08:13:56 |
GMT |
251 |
1.996 |
GBP |
CHIX |
00472231468TRLO0.1.1 |
|
08:19:36 |
GMT |
269 |
2.000 |
GBP |
XLON |
00472232894TRLO0.1.1 |
|
08:19:36 |
GMT |
999 |
2.000 |
GBP |
XLON |
00472232893TRLO0.1.1 |
|
08:20:09 |
GMT |
251 |
1.996 |
GBP |
CHIX |
00472233035TRLO0.1.1 |
|
08:20:09 |
GMT |
300 |
1.996 |
GBP |
BATE |
00472233036TRLO0.1.1 |
|
08:20:09 |
GMT |
300 |
1.996 |
GBP |
BATE |
00472233037TRLO0.1.1 |
|
08:22:03 |
GMT |
300 |
1.996 |
GBP |
BATE |
00472233400TRLO0.1.1 |
|
08:22:56 |
GMT |
106 |
1.994 |
GBP |
AQXE |
00472233550TRLO0.1.1 |
|
08:22:56 |
GMT |
106 |
1.994 |
GBP |
AQXE |
00472233552TRLO0.1.1 |
|
08:22:56 |
GMT |
144 |
1.994 |
GBP |
TRQX |
00472233551TRLO0.1.1 |
|
08:22:56 |
GMT |
72 |
1.994 |
GBP |
TRQX |
00472233553TRLO0.1.1 |
|
08:23:11 |
GMT |
634 |
1.994 |
GBP |
XLON |
00472233602TRLO0.1.1 |
|
08:28:07 |
GMT |
634 |
2.002 |
GBP |
XLON |
00472234773TRLO0.1.1 |
|
08:34:23 |
GMT |
634 |
2.002 |
GBP |
XLON |
00472236011TRLO0.1.1 |
|
08:37:56 |
GMT |
406 |
2.002 |
GBP |
XLON |
00472236491TRLO0.1.1 |
|
08:37:56 |
GMT |
224 |
2.002 |
GBP |
XLON |
00472236492TRLO0.1.1 |
|
08:37:56 |
GMT |
4 |
2.002 |
GBP |
XLON |
00472236493TRLO0.1.1 |
|
08:39:39 |
GMT |
451 |
2.002 |
GBP |
CHIX |
00472236817TRLO0.1.1 |
|
08:39:42 |
GMT |
51 |
2.002 |
GBP |
CHIX |
00472236821TRLO0.1.1 |
|
08:39:42 |
GMT |
600 |
2.002 |
GBP |
BATE |
00472236820TRLO0.1.1 |
|
08:40:58 |
GMT |
634 |
2.000 |
GBP |
XLON |
00472237017TRLO0.1.1 |
|
08:42:00 |
GMT |
300 |
2.002 |
GBP |
BATE |
00472237241TRLO0.1.1 |
|
08:43:51 |
GMT |
251 |
2.004 |
GBP |
CHIX |
00472237464TRLO0.1.1 |
|
08:44:17 |
GMT |
634 |
2.004 |
GBP |
XLON |
00472237520TRLO0.1.1 |
|
08:46:23 |
GMT |
254 |
2.006 |
GBP |
XLON |
00472237780TRLO0.1.1 |
|
08:46:23 |
GMT |
380 |
2.006 |
GBP |
XLON |
00472237781TRLO0.1.1 |
|
08:46:58 |
GMT |
248 |
2.004 |
GBP |
CHIX |
00472237840TRLO0.1.1 |
|
08:46:58 |
GMT |
3 |
2.004 |
GBP |
CHIX |
00472237842TRLO0.1.1 |
|
08:46:58 |
GMT |
300 |
2.004 |
GBP |
BATE |
00472237841TRLO0.1.1 |
|
08:48:51 |
GMT |
634 |
2.006 |
GBP |
XLON |
00472238070TRLO0.1.1 |
|
08:49:55 |
GMT |
34 |
2.002 |
GBP |
AQXE |
00472238189TRLO0.1.1 |
|
08:50:58 |
GMT |
72 |
2.002 |
GBP |
AQXE |
00472238306TRLO0.1.1 |
|
08:50:58 |
GMT |
106 |
2.002 |
GBP |
AQXE |
00472238307TRLO0.1.1 |
|
08:52:43 |
GMT |
301 |
2.006 |
GBP |
XLON |
00472238513TRLO0.1.1 |
|
08:52:43 |
GMT |
333 |
2.006 |
GBP |
XLON |
00472238512TRLO0.1.1 |
|
08:55:01 |
GMT |
200 |
2.004 |
GBP |
CHIX |
00472238729TRLO0.1.1 |
|
08:55:01 |
GMT |
51 |
2.004 |
GBP |
CHIX |
00472238731TRLO0.1.1 |
|
08:55:01 |
GMT |
144 |
2.004 |
GBP |
TRQX |
00472238732TRLO0.1.1 |
|
08:55:01 |
GMT |
216 |
2.004 |
GBP |
TRQX |
00472238733TRLO0.1.1 |
|
08:55:01 |
GMT |
300 |
2.004 |
GBP |
BATE |
00472238730TRLO0.1.1 |
|
08:57:20 |
GMT |
634 |
2.006 |
GBP |
XLON |
00472239025TRLO0.1.1 |
|
09:00:21 |
GMT |
251 |
2.004 |
GBP |
CHIX |
00472239483TRLO0.1.1 |
|
09:00:26 |
GMT |
53 |
2.004 |
GBP |
AQXE |
00472239495TRLO0.1.1 |
|
09:00:26 |
GMT |
72 |
2.004 |
GBP |
TRQX |
00472239496TRLO0.1.1 |
|
09:00:40 |
GMT |
300 |
2.004 |
GBP |
BATE |
00472239602TRLO0.1.1 |
|
09:01:44 |
GMT |
185 |
2.006 |
GBP |
XLON |
00472239749TRLO0.1.1 |
|
09:01:44 |
GMT |
449 |
2.006 |
GBP |
XLON |
00472239750TRLO0.1.1 |
|
09:05:24 |
GMT |
634 |
2.006 |
GBP |
XLON |
00472240272TRLO0.1.1 |
|
09:07:54 |
GMT |
300 |
2.006 |
GBP |
BATE |
00472240553TRLO0.1.1 |
|
09:08:01 |
GMT |
616 |
2.006 |
GBP |
XLON |
00472240584TRLO0.1.1 |
|
09:09:38 |
GMT |
251 |
2.006 |
GBP |
CHIX |
00472240859TRLO0.1.1 |
|
09:10:39 |
GMT |
300 |
2.006 |
GBP |
BATE |
00472241064TRLO0.1.1 |
|
09:10:40 |
GMT |
652 |
2.006 |
GBP |
XLON |
00472241074TRLO0.1.1 |
|
09:11:01 |
GMT |
251 |
2.002 |
GBP |
CHIX |
00472241120TRLO0.1.1 |
|
09:11:01 |
GMT |
144 |
2.004 |
GBP |
TRQX |
00472241121TRLO0.1.1 |
|
09:14:29 |
GMT |
171 |
2.006 |
GBP |
XLON |
00472241553TRLO0.1.1 |
|
09:14:29 |
GMT |
463 |
2.006 |
GBP |
XLON |
00472241552TRLO0.1.1 |
|
09:15:00 |
GMT |
53 |
2.004 |
GBP |
AQXE |
00472241590TRLO0.1.1 |
|
09:15:00 |
GMT |
106 |
2.004 |
GBP |
AQXE |
00472241591TRLO0.1.1 |
|
09:17:06 |
GMT |
73 |
1.997 |
GBP |
CHIX |
00472242034TRLO0.1.1 |
|
09:17:06 |
GMT |
178 |
1.997 |
GBP |
CHIX |
00472242035TRLO0.1.1 |
|
09:17:11 |
GMT |
72 |
1.996 |
GBP |
TRQX |
00472242045TRLO0.1.1 |
|
09:17:36 |
GMT |
53 |
2.000 |
GBP |
AQXE |
00472242191TRLO0.1.1 |
|
09:17:39 |
GMT |
634 |
1.997 |
GBP |
XLON |
00472242197TRLO0.1.1 |
|
09:20:02 |
GMT |
634 |
1.997 |
GBP |
XLON |
00472242520TRLO0.1.1 |
|
09:21:20 |
GMT |
53 |
1.999 |
GBP |
AQXE |
00472242707TRLO0.1.1 |
|
09:22:16 |
GMT |
634 |
1.997 |
GBP |
XLON |
00472242826TRLO0.1.1 |
|
09:24:19 |
GMT |
53 |
1.999 |
GBP |
AQXE |
00472243044TRLO0.1.1 |
|
09:24:29 |
GMT |
634 |
1.997 |
GBP |
XLON |
00472243055TRLO0.1.1 |
|
09:26:29 |
GMT |
451 |
1.997 |
GBP |
XLON |
00472243288TRLO0.1.1 |
|
09:26:29 |
GMT |
183 |
1.997 |
GBP |
XLON |
00472243289TRLO0.1.1 |
|
09:27:12 |
GMT |
600 |
1.997 |
GBP |
BATE |
00472243410TRLO0.1.1 |
|
09:28:07 |
GMT |
9 |
1.999 |
GBP |
AQXE |
00472243510TRLO0.1.1 |
|
09:28:07 |
GMT |
10 |
1.999 |
GBP |
AQXE |
00472243511TRLO0.1.1 |
|
09:28:07 |
GMT |
27 |
1.999 |
GBP |
AQXE |
00472243509TRLO0.1.1 |
|
09:28:07 |
GMT |
7 |
1.999 |
GBP |
AQXE |
00472243512TRLO0.1.1 |
|
09:28:44 |
GMT |
634 |
1.997 |
GBP |
XLON |
00472243588TRLO0.1.1 |
|
09:29:20 |
GMT |
600 |
1.997 |
GBP |
BATE |
00472243654TRLO0.1.1 |
|
09:30:31 |
GMT |
251 |
1.997 |
GBP |
CHIX |
00472243749TRLO0.1.1 |
|
09:30:31 |
GMT |
502 |
1.997 |
GBP |
CHIX |
00472243748TRLO0.1.1 |
|
09:30:31 |
GMT |
634 |
1.997 |
GBP |
XLON |
00472243750TRLO0.1.1 |
|
09:31:50 |
GMT |
300 |
1.997 |
GBP |
BATE |
00472243895TRLO0.1.1 |
|
09:36:17 |
GMT |
12 |
2.000 |
GBP |
AQXE |
00472244581TRLO0.1.1 |
|
09:36:18 |
GMT |
94 |
2.000 |
GBP |
AQXE |
00472244583TRLO0.1.1 |
|
09:36:28 |
GMT |
502 |
2.000 |
GBP |
CHIX |
00472244596TRLO0.1.1 |
|
09:39:38 |
GMT |
144 |
1.998 |
GBP |
TRQX |
00472245074TRLO0.1.1 |
|
09:39:38 |
GMT |
216 |
1.998 |
GBP |
TRQX |
00472245075TRLO0.1.1 |
|
09:39:38 |
GMT |
300 |
1.998 |
GBP |
BATE |
00472245073TRLO0.1.1 |
|
09:39:38 |
GMT |
72 |
1.998 |
GBP |
TRQX |
00472245076TRLO0.1.1 |
|
09:39:38 |
GMT |
741 |
1.998 |
GBP |
XLON |
00472245077TRLO0.1.1 |
|
09:39:38 |
GMT |
1161 |
1.998 |
GBP |
XLON |
00472245078TRLO0.1.1 |
|
09:39:38 |
GMT |
634 |
1.998 |
GBP |
XLON |
00472245079TRLO0.1.1 |
|
09:40:50 |
GMT |
251 |
1.996 |
GBP |
CHIX |
00472245353TRLO0.1.1 |
|
09:41:45 |
GMT |
53 |
2.000 |
GBP |
AQXE |
00472245465TRLO0.1.1 |
|
09:41:46 |
GMT |
300 |
1.998 |
GBP |
BATE |
00472245466TRLO0.1.1 |
|
09:43:04 |
GMT |
634 |
1.995 |
GBP |
XLON |
00472245699TRLO0.1.1 |
|
09:46:42 |
GMT |
634 |
1.991 |
GBP |
XLON |
00472246681TRLO0.1.1 |
|
09:47:25 |
GMT |
72 |
1.990 |
GBP |
TRQX |
00472246831TRLO0.1.1 |
|
09:48:01 |
GMT |
53 |
1.991 |
GBP |
AQXE |
00472246932TRLO0.1.1 |
|
09:50:38 |
GMT |
5 |
1.987 |
GBP |
XLON |
00472247560TRLO0.1.1 |
|
09:50:38 |
GMT |
629 |
1.987 |
GBP |
XLON |
00472247559TRLO0.1.1 |
|
09:50:38 |
GMT |
10 |
1.986 |
GBP |
CHIX |
00472247562TRLO0.1.1 |
|
09:50:38 |
GMT |
241 |
1.986 |
GBP |
CHIX |
00472247563TRLO0.1.1 |
|
09:50:38 |
GMT |
300 |
1.986 |
GBP |
BATE |
00472247561TRLO0.1.1 |
|
09:52:25 |
GMT |
72 |
1.990 |
GBP |
TRQX |
00472247928TRLO0.1.1 |
|
09:52:35 |
GMT |
251 |
1.986 |
GBP |
CHIX |
00472247970TRLO0.1.1 |
|
09:52:58 |
GMT |
300 |
1.986 |
GBP |
BATE |
00472248036TRLO0.1.1 |
|
09:53:01 |
GMT |
634 |
1.987 |
GBP |
XLON |
00472248050TRLO0.1.1 |
|
09:53:10 |
GMT |
53 |
1.990 |
GBP |
AQXE |
00472248072TRLO0.1.1 |
|
09:58:33 |
GMT |
10 |
1.990 |
GBP |
TRQX |
00472249070TRLO0.1.1 |
|
09:58:33 |
GMT |
62 |
1.990 |
GBP |
TRQX |
00472249071TRLO0.1.1 |
|
09:58:44 |
GMT |
251 |
1.986 |
GBP |
CHIX |
00472249099TRLO0.1.1 |
|
09:59:17 |
GMT |
300 |
1.986 |
GBP |
BATE |
00472249203TRLO0.1.1 |
|
09:59:29 |
GMT |
53 |
1.988 |
GBP |
AQXE |
00472249318TRLO0.1.1 |
|
10:01:01 |
GMT |
1268 |
1.988 |
GBP |
XLON |
00472249718TRLO0.1.1 |
|
10:03:29 |
GMT |
634 |
1.987 |
GBP |
XLON |
00472250220TRLO0.1.1 |
|
10:04:22 |
GMT |
53 |
1.987 |
GBP |
AQXE |
00472250438TRLO0.1.1 |
|
10:04:32 |
GMT |
251 |
1.986 |
GBP |
CHIX |
00472250481TRLO0.1.1 |
|
10:04:41 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00472250519TRLO0.1.1 |
|
10:05:39 |
GMT |
300 |
1.985 |
GBP |
BATE |
00472250796TRLO0.1.1 |
|
10:05:58 |
GMT |
634 |
1.985 |
GBP |
XLON |
00472250875TRLO0.1.1 |
|
10:08:04 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00472251423TRLO0.1.1 |
|
10:08:08 |
GMT |
634 |
1.985 |
GBP |
XLON |
00472251437TRLO0.1.1 |
|
10:10:09 |
GMT |
634 |
1.982 |
GBP |
XLON |
00472251854TRLO0.1.1 |
|
10:10:28 |
GMT |
53 |
1.980 |
GBP |
AQXE |
00472251911TRLO0.1.1 |
|
10:10:28 |
GMT |
251 |
1.980 |
GBP |
CHIX |
00472251912TRLO0.1.1 |
|
10:10:28 |
GMT |
300 |
1.980 |
GBP |
BATE |
00472251910TRLO0.1.1 |
|
10:14:11 |
GMT |
634 |
1.978 |
GBP |
XLON |
00472253039TRLO0.1.1 |
|
10:15:27 |
GMT |
53 |
1.980 |
GBP |
AQXE |
00472253554TRLO0.1.1 |
|
10:20:58 |
GMT |
502 |
1.979 |
GBP |
CHIX |
00472254893TRLO0.1.1 |
|
10:20:58 |
GMT |
420 |
1.979 |
GBP |
XLON |
00472254894TRLO0.1.1 |
|
10:20:58 |
GMT |
100 |
1.979 |
GBP |
XLON |
00472254895TRLO0.1.1 |
|
10:21:37 |
GMT |
53 |
1.980 |
GBP |
AQXE |
00472255071TRLO0.1.1 |
|
10:23:27 |
GMT |
748 |
1.980 |
GBP |
XLON |
00472255407TRLO0.1.1 |
|
10:25:58 |
GMT |
600 |
1.984 |
GBP |
BATE |
00472256261TRLO0.1.1 |
|
10:26:22 |
GMT |
634 |
1.985 |
GBP |
XLON |
00472256414TRLO0.1.1 |
|
10:28:18 |
GMT |
43 |
1.996 |
GBP |
TRQX |
00472256830TRLO0.1.1 |
|
10:28:19 |
GMT |
29 |
1.996 |
GBP |
TRQX |
00472256831TRLO0.1.1 |
|
10:29:31 |
GMT |
251 |
1.988 |
GBP |
CHIX |
00472257144TRLO0.1.1 |
|
10:30:18 |
GMT |
144 |
1.992 |
GBP |
TRQX |
00472257326TRLO0.1.1 |
|
10:30:19 |
GMT |
300 |
1.986 |
GBP |
BATE |
00472257331TRLO0.1.1 |
|
10:30:32 |
GMT |
53 |
1.996 |
GBP |
AQXE |
00472257384TRLO0.1.1 |
|
10:31:09 |
GMT |
634 |
1.986 |
GBP |
XLON |
00472257553TRLO0.1.1 |
|
10:35:11 |
GMT |
634 |
1.983 |
GBP |
XLON |
00472258323TRLO0.1.1 |
|
10:36:45 |
GMT |
11 |
1.992 |
GBP |
TRQX |
00472258650TRLO0.1.1 |
|
10:36:45 |
GMT |
16 |
1.992 |
GBP |
TRQX |
00472258651TRLO0.1.1 |
|
10:36:45 |
GMT |
45 |
1.992 |
GBP |
TRQX |
00472258652TRLO0.1.1 |
|
10:39:03 |
GMT |
251 |
1.983 |
GBP |
CHIX |
00472259140TRLO0.1.1 |
|
10:39:03 |
GMT |
300 |
1.983 |
GBP |
BATE |
00472259139TRLO0.1.1 |
|
10:39:03 |
GMT |
41 |
1.983 |
GBP |
AQXE |
00472259141TRLO0.1.1 |
|
10:39:09 |
GMT |
12 |
1.983 |
GBP |
AQXE |
00472259150TRLO0.1.1 |
|
10:43:28 |
GMT |
1268 |
1.976 |
GBP |
XLON |
00472260030TRLO0.1.1 |
|
10:43:40 |
GMT |
251 |
1.977 |
GBP |
CHIX |
00472260076TRLO0.1.1 |
|
10:44:11 |
GMT |
300 |
1.976 |
GBP |
BATE |
00472260152TRLO0.1.1 |
|
10:44:22 |
GMT |
53 |
1.978 |
GBP |
AQXE |
00472260203TRLO0.1.1 |
|
10:47:28 |
GMT |
72 |
1.975 |
GBP |
TRQX |
00472260836TRLO0.1.1 |
|
10:50:40 |
GMT |
509 |
1.976 |
GBP |
XLON |
00472261744TRLO0.1.1 |
|
10:50:40 |
GMT |
125 |
1.976 |
GBP |
XLON |
00472261745TRLO0.1.1 |
|
10:56:43 |
GMT |
300 |
1.980 |
GBP |
BATE |
00472263097TRLO0.1.1 |
|
10:56:43 |
GMT |
53 |
1.980 |
GBP |
AQXE |
00472263099TRLO0.1.1 |
|
10:56:43 |
GMT |
251 |
1.980 |
GBP |
CHIX |
00472263098TRLO0.1.1 |
|
10:56:43 |
GMT |
634 |
1.980 |
GBP |
XLON |
00472263100TRLO0.1.1 |
|
10:59:44 |
GMT |
634 |
1.982 |
GBP |
XLON |
00472263920TRLO0.1.1 |
|
11:05:10 |
GMT |
251 |
1.981 |
GBP |
CHIX |
00472264987TRLO0.1.1 |
|
11:05:45 |
GMT |
300 |
1.980 |
GBP |
BATE |
00472265119TRLO0.1.1 |
|
11:05:56 |
GMT |
21 |
1.985 |
GBP |
AQXE |
00472265140TRLO0.1.1 |
|
11:05:56 |
GMT |
32 |
1.985 |
GBP |
AQXE |
00472265141TRLO0.1.1 |
|
11:06:19 |
GMT |
634 |
1.982 |
GBP |
XLON |
00472265189TRLO0.1.1 |
|
11:10:29 |
GMT |
142 |
1.982 |
GBP |
XLON |
00472265902TRLO0.1.1 |
|
11:10:29 |
GMT |
327 |
1.982 |
GBP |
XLON |
00472265903TRLO0.1.1 |
|
11:10:29 |
GMT |
165 |
1.982 |
GBP |
XLON |
00472265904TRLO0.1.1 |
|
11:11:37 |
GMT |
251 |
1.982 |
GBP |
CHIX |
00472266080TRLO0.1.1 |
|
11:12:06 |
GMT |
53 |
1.984 |
GBP |
AQXE |
00472266280TRLO0.1.1 |
|
11:12:48 |
GMT |
259 |
1.982 |
GBP |
XLON |
00472266396TRLO0.1.1 |
|
11:12:48 |
GMT |
375 |
1.982 |
GBP |
XLON |
00472266395TRLO0.1.1 |
|
11:15:25 |
GMT |
634 |
1.982 |
GBP |
XLON |
00472266818TRLO0.1.1 |
|
11:16:23 |
GMT |
251 |
1.982 |
GBP |
CHIX |
00472267102TRLO0.1.1 |
|
11:16:26 |
GMT |
72 |
1.980 |
GBP |
TRQX |
00472267128TRLO0.1.1 |
|
11:16:26 |
GMT |
144 |
1.980 |
GBP |
TRQX |
00472267129TRLO0.1.1 |
|
11:16:26 |
GMT |
300 |
1.980 |
GBP |
BATE |
00472267127TRLO0.1.1 |
|
11:16:26 |
GMT |
72 |
1.980 |
GBP |
TRQX |
00472267130TRLO0.1.1 |
|
11:17:40 |
GMT |
53 |
1.984 |
GBP |
AQXE |
00472267403TRLO0.1.1 |
|
11:18:28 |
GMT |
300 |
1.980 |
GBP |
BATE |
00472267547TRLO0.1.1 |
|
11:20:18 |
GMT |
11 |
1.980 |
GBP |
XLON |
00472267788TRLO0.1.1 |
|
11:20:20 |
GMT |
623 |
1.980 |
GBP |
XLON |
00472267802TRLO0.1.1 |
|
11:21:51 |
GMT |
72 |
1.980 |
GBP |
TRQX |
00472268120TRLO0.1.1 |
|
11:22:02 |
GMT |
251 |
1.979 |
GBP |
CHIX |
00472268177TRLO0.1.1 |
|
11:22:28 |
GMT |
634 |
1.979 |
GBP |
XLON |
00472268228TRLO0.1.1 |
|
11:22:30 |
GMT |
300 |
1.979 |
GBP |
BATE |
00472268231TRLO0.1.1 |
|
11:22:35 |
GMT |
53 |
1.980 |
GBP |
AQXE |
00472268274TRLO0.1.1 |
|
11:24:44 |
GMT |
304 |
1.979 |
GBP |
XLON |
00472268679TRLO0.1.1 |
|
11:24:44 |
GMT |
330 |
1.979 |
GBP |
XLON |
00472268680TRLO0.1.1 |
|
11:25:36 |
GMT |
72 |
1.980 |
GBP |
TRQX |
00472268833TRLO0.1.1 |
|
11:26:03 |
GMT |
251 |
1.979 |
GBP |
CHIX |
00472268891TRLO0.1.1 |
|
11:27:08 |
GMT |
300 |
1.979 |
GBP |
BATE |
00472269048TRLO0.1.1 |
|
11:27:34 |
GMT |
634 |
1.979 |
GBP |
XLON |
00472269154TRLO0.1.1 |
|
11:27:34 |
GMT |
53 |
1.980 |
GBP |
AQXE |
00472269155TRLO0.1.1 |
|
11:32:11 |
GMT |
171 |
1.979 |
GBP |
XLON |
00472270038TRLO0.1.1 |
|
11:32:11 |
GMT |
463 |
1.979 |
GBP |
XLON |
00472270037TRLO0.1.1 |
|
11:34:14 |
GMT |
251 |
1.979 |
GBP |
CHIX |
00472270321TRLO0.1.1 |
|
11:35:20 |
GMT |
15 |
1.979 |
GBP |
TRQX |
00472270519TRLO0.1.1 |
|
11:35:20 |
GMT |
300 |
1.979 |
GBP |
BATE |
00472270518TRLO0.1.1 |
|
11:35:29 |
GMT |
57 |
1.979 |
GBP |
TRQX |
00472270533TRLO0.1.1 |
|
11:36:59 |
GMT |
634 |
1.979 |
GBP |
XLON |
00472270693TRLO0.1.1 |
|
11:43:50 |
GMT |
495 |
1.979 |
GBP |
XLON |
00472271995TRLO0.1.1 |
|
11:43:50 |
GMT |
139 |
1.979 |
GBP |
XLON |
00472271996TRLO0.1.1 |
|
11:46:53 |
GMT |
72 |
1.979 |
GBP |
TRQX |
00472272573TRLO0.1.1 |
|
11:48:14 |
GMT |
121 |
1.979 |
GBP |
BATE |
00472272879TRLO0.1.1 |
|
11:48:49 |
GMT |
179 |
1.979 |
GBP |
BATE |
00472272974TRLO0.1.1 |
|
11:48:49 |
GMT |
251 |
1.979 |
GBP |
CHIX |
00472272975TRLO0.1.1 |
|
11:48:53 |
GMT |
503 |
1.979 |
GBP |
XLON |
00472272980TRLO0.1.1 |
|
11:48:53 |
GMT |
131 |
1.979 |
GBP |
XLON |
00472272981TRLO0.1.1 |
|
11:53:21 |
GMT |
72 |
1.979 |
GBP |
TRQX |
00472273812TRLO0.1.1 |
|
11:53:21 |
GMT |
251 |
1.979 |
GBP |
CHIX |
00472273811TRLO0.1.1 |
|
11:53:23 |
GMT |
634 |
1.979 |
GBP |
XLON |
00472273813TRLO0.1.1 |
|
11:54:29 |
GMT |
300 |
1.979 |
GBP |
BATE |
00472273985TRLO0.1.1 |
|
12:04:52 |
GMT |
300 |
1.982 |
GBP |
BATE |
00472276122TRLO0.1.1 |
|
12:05:04 |
GMT |
634 |
1.984 |
GBP |
XLON |
00472276155TRLO0.1.1 |
|
12:05:04 |
GMT |
1902 |
1.984 |
GBP |
XLON |
00472276156TRLO0.1.1 |
|
12:05:11 |
GMT |
147 |
1.984 |
GBP |
CHIX |
00472276176TRLO0.1.1 |
|
12:05:11 |
GMT |
251 |
1.984 |
GBP |
CHIX |
00472276175TRLO0.1.1 |
|
12:05:11 |
GMT |
104 |
1.984 |
GBP |
CHIX |
00472276177TRLO0.1.1 |
|
12:07:06 |
GMT |
196 |
1.984 |
GBP |
XLON |
00472276570TRLO0.1.1 |
|
12:07:06 |
GMT |
438 |
1.984 |
GBP |
XLON |
00472276571TRLO0.1.1 |
|
12:07:07 |
GMT |
249 |
1.984 |
GBP |
BATE |
00472276578TRLO0.1.1 |
|
12:07:07 |
GMT |
51 |
1.985 |
GBP |
BATE |
00472276579TRLO0.1.1 |
|
12:08:40 |
GMT |
251 |
1.984 |
GBP |
CHIX |
00472276801TRLO0.1.1 |
|
12:10:49 |
GMT |
300 |
1.985 |
GBP |
BATE |
00472277147TRLO0.1.1 |
|
12:11:38 |
GMT |
72 |
1.983 |
GBP |
TRQX |
00472277348TRLO0.1.1 |
|
12:12:49 |
GMT |
53 |
1.982 |
GBP |
AQXE |
00472277544TRLO0.1.1 |
|
12:12:49 |
GMT |
212 |
1.982 |
GBP |
AQXE |
00472277545TRLO0.1.1 |
|
12:13:57 |
GMT |
72 |
1.983 |
GBP |
TRQX |
00472277701TRLO0.1.1 |
|
12:13:57 |
GMT |
72 |
1.983 |
GBP |
TRQX |
00472277702TRLO0.1.1 |
|
12:14:01 |
GMT |
236 |
1.984 |
GBP |
XLON |
00472277718TRLO0.1.1 |
|
12:14:01 |
GMT |
317 |
1.984 |
GBP |
XLON |
00472277719TRLO0.1.1 |
|
12:14:01 |
GMT |
81 |
1.984 |
GBP |
XLON |
00472277720TRLO0.1.1 |
|
12:14:45 |
GMT |
53 |
1.982 |
GBP |
AQXE |
00472277821TRLO0.1.1 |
|
12:16:43 |
GMT |
72 |
1.983 |
GBP |
TRQX |
00472278121TRLO0.1.1 |
|
12:16:55 |
GMT |
264 |
1.983 |
GBP |
XLON |
00472278145TRLO0.1.1 |
|
12:16:55 |
GMT |
355 |
1.983 |
GBP |
XLON |
00472278146TRLO0.1.1 |
|
12:16:55 |
GMT |
15 |
1.984 |
GBP |
XLON |
00472278147TRLO0.1.1 |
|
12:17:03 |
GMT |
251 |
1.983 |
GBP |
CHIX |
00472278165TRLO0.1.1 |
|
12:17:35 |
GMT |
15 |
1.985 |
GBP |
BATE |
00472278263TRLO0.1.1 |
|
12:17:35 |
GMT |
285 |
1.985 |
GBP |
BATE |
00472278264TRLO0.1.1 |
|
12:19:07 |
GMT |
634 |
1.983 |
GBP |
XLON |
00472278501TRLO0.1.1 |
|
12:21:06 |
GMT |
72 |
1.983 |
GBP |
TRQX |
00472278900TRLO0.1.1 |
|
12:21:54 |
GMT |
251 |
1.982 |
GBP |
CHIX |
00472279072TRLO0.1.1 |
|
12:21:54 |
GMT |
53 |
1.982 |
GBP |
AQXE |
00472279073TRLO0.1.1 |
|
12:22:27 |
GMT |
634 |
1.983 |
GBP |
XLON |
00472279160TRLO0.1.1 |
|
12:22:45 |
GMT |
300 |
1.983 |
GBP |
BATE |
00472279202TRLO0.1.1 |
|
12:23:28 |
GMT |
53 |
1.981 |
GBP |
AQXE |
00472279336TRLO0.1.1 |
|
12:26:33 |
GMT |
634 |
1.980 |
GBP |
XLON |
00472280015TRLO0.1.1 |
|
12:28:23 |
GMT |
72 |
1.980 |
GBP |
TRQX |
00472280345TRLO0.1.1 |
|
12:28:57 |
GMT |
251 |
1.980 |
GBP |
CHIX |
00472280441TRLO0.1.1 |
|
12:30:00 |
GMT |
300 |
1.980 |
GBP |
BATE |
00472280656TRLO0.1.1 |
|
12:30:14 |
GMT |
53 |
1.981 |
GBP |
AQXE |
00472280721TRLO0.1.1 |
|
12:30:59 |
GMT |
35 |
1.980 |
GBP |
XLON |
00472280831TRLO0.1.1 |
|
12:30:59 |
GMT |
599 |
1.980 |
GBP |
XLON |
00472280830TRLO0.1.1 |
|
12:36:48 |
GMT |
634 |
1.980 |
GBP |
XLON |
00472281756TRLO0.1.1 |
|
12:37:39 |
GMT |
72 |
1.980 |
GBP |
TRQX |
00472281939TRLO0.1.1 |
|
12:38:27 |
GMT |
8 |
1.978 |
GBP |
CHIX |
00472282087TRLO0.1.1 |
|
12:38:27 |
GMT |
243 |
1.978 |
GBP |
CHIX |
00472282086TRLO0.1.1 |
|
12:39:51 |
GMT |
300 |
1.978 |
GBP |
BATE |
00472282287TRLO0.1.1 |
|
12:40:04 |
GMT |
53 |
1.981 |
GBP |
AQXE |
00472282316TRLO0.1.1 |
|
12:41:16 |
GMT |
500 |
1.978 |
GBP |
XLON |
00472282468TRLO0.1.1 |
|
12:41:16 |
GMT |
134 |
1.978 |
GBP |
XLON |
00472282469TRLO0.1.1 |
|
12:44:35 |
GMT |
72 |
1.980 |
GBP |
TRQX |
00472283080TRLO0.1.1 |
|
12:44:45 |
GMT |
229 |
1.978 |
GBP |
XLON |
00472283130TRLO0.1.1 |
|
12:44:45 |
GMT |
405 |
1.978 |
GBP |
XLON |
00472283131TRLO0.1.1 |
|
12:45:08 |
GMT |
61 |
1.978 |
GBP |
CHIX |
00472283213TRLO0.1.1 |
|
12:45:08 |
GMT |
190 |
1.978 |
GBP |
CHIX |
00472283212TRLO0.1.1 |
|
12:46:39 |
GMT |
300 |
1.978 |
GBP |
BATE |
00472283525TRLO0.1.1 |
|
12:46:49 |
GMT |
53 |
1.981 |
GBP |
AQXE |
00472283552TRLO0.1.1 |
|
12:53:44 |
GMT |
72 |
1.980 |
GBP |
TRQX |
00472284972TRLO0.1.1 |
|
12:55:15 |
GMT |
251 |
1.980 |
GBP |
CHIX |
00472285160TRLO0.1.1 |
|
12:55:15 |
GMT |
634 |
1.979 |
GBP |
XLON |
00472285161TRLO0.1.1 |
|
13:01:59 |
GMT |
300 |
1.981 |
GBP |
BATE |
00472286469TRLO0.1.1 |
|
13:01:59 |
GMT |
1268 |
1.981 |
GBP |
XLON |
00472286470TRLO0.1.1 |
|
13:01:59 |
GMT |
53 |
1.981 |
GBP |
AQXE |
00472286472TRLO0.1.1 |
|
13:02:34 |
GMT |
72 |
1.981 |
GBP |
TRQX |
00472286648TRLO0.1.1 |
|
13:03:34 |
GMT |
251 |
1.980 |
GBP |
CHIX |
00472286895TRLO0.1.1 |
|
13:05:05 |
GMT |
300 |
1.981 |
GBP |
BATE |
00472287220TRLO0.1.1 |
|
13:05:10 |
GMT |
53 |
1.981 |
GBP |
AQXE |
00472287241TRLO0.1.1 |
|
13:09:25 |
GMT |
72 |
1.981 |
GBP |
TRQX |
00472287936TRLO0.1.1 |
|
13:11:26 |
GMT |
300 |
1.981 |
GBP |
BATE |
00472288361TRLO0.1.1 |
|
13:11:33 |
GMT |
53 |
1.981 |
GBP |
AQXE |
00472288398TRLO0.1.1 |
|
13:11:34 |
GMT |
251 |
1.980 |
GBP |
CHIX |
00472288399TRLO0.1.1 |
|
13:19:04 |
GMT |
72 |
1.981 |
GBP |
TRQX |
00472289937TRLO0.1.1 |
|
13:19:11 |
GMT |
1268 |
1.981 |
GBP |
XLON |
00472289972TRLO0.1.1 |
|
13:27:11 |
GMT |
132 |
1.984 |
GBP |
CHIX |
00472291771TRLO0.1.1 |
|
13:27:11 |
GMT |
370 |
1.984 |
GBP |
CHIX |
00472291772TRLO0.1.1 |
|
13:27:13 |
GMT |
183 |
1.984 |
GBP |
XLON |
00472291780TRLO0.1.1 |
|
13:27:13 |
GMT |
1085 |
1.984 |
GBP |
XLON |
00472291781TRLO0.1.1 |
|
13:29:04 |
GMT |
300 |
1.985 |
GBP |
BATE |
00472292189TRLO0.1.1 |
|
13:29:13 |
GMT |
53 |
1.984 |
GBP |
AQXE |
00472292217TRLO0.1.1 |
|
13:29:13 |
GMT |
53 |
1.984 |
GBP |
AQXE |
00472292218TRLO0.1.1 |
|
13:29:30 |
GMT |
314 |
1.985 |
GBP |
XLON |
00472292266TRLO0.1.1 |
|
13:29:30 |
GMT |
320 |
1.985 |
GBP |
XLON |
00472292265TRLO0.1.1 |
|
13:34:06 |
GMT |
251 |
1.986 |
GBP |
CHIX |
00472293463TRLO0.1.1 |
|
13:34:06 |
GMT |
634 |
1.986 |
GBP |
XLON |
00472293464TRLO0.1.1 |
|
13:34:06 |
GMT |
634 |
1.986 |
GBP |
XLON |
00472293466TRLO0.1.1 |
|
13:34:06 |
GMT |
1268 |
1.986 |
GBP |
XLON |
00472293465TRLO0.1.1 |
|
13:34:06 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00472293467TRLO0.1.1 |
|
13:34:06 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00472293468TRLO0.1.1 |
|
13:35:43 |
GMT |
53 |
1.985 |
GBP |
AQXE |
00472293837TRLO0.1.1 |
|
13:36:07 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00472293951TRLO0.1.1 |
|
13:36:15 |
GMT |
251 |
1.985 |
GBP |
CHIX |
00472293973TRLO0.1.1 |
|
13:37:25 |
GMT |
634 |
1.986 |
GBP |
XLON |
00472294270TRLO0.1.1 |
|
13:38:45 |
GMT |
64 |
1.984 |
GBP |
BATE |
00472294575TRLO0.1.1 |
|
13:38:45 |
GMT |
300 |
1.984 |
GBP |
BATE |
00472294576TRLO0.1.1 |
|
13:38:45 |
GMT |
536 |
1.984 |
GBP |
BATE |
00472294574TRLO0.1.1 |
|
13:38:45 |
GMT |
300 |
1.984 |
GBP |
BATE |
00472294577TRLO0.1.1 |
|
13:38:58 |
GMT |
53 |
1.985 |
GBP |
AQXE |
00472294609TRLO0.1.1 |
|
13:40:10 |
GMT |
35 |
1.984 |
GBP |
XLON |
00472294967TRLO0.1.1 |
|
13:40:10 |
GMT |
274 |
1.984 |
GBP |
XLON |
00472294965TRLO0.1.1 |
|
13:40:10 |
GMT |
325 |
1.984 |
GBP |
XLON |
00472294966TRLO0.1.1 |
|
13:40:12 |
GMT |
72 |
1.983 |
GBP |
TRQX |
00472294971TRLO0.1.1 |
|
13:40:53 |
GMT |
159 |
1.983 |
GBP |
CHIX |
00472295166TRLO0.1.1 |
|
13:40:53 |
GMT |
92 |
1.983 |
GBP |
CHIX |
00472295167TRLO0.1.1 |
|
13:41:51 |
GMT |
53 |
1.985 |
GBP |
AQXE |
00472295360TRLO0.1.1 |
|
13:43:16 |
GMT |
634 |
1.983 |
GBP |
XLON |
00472295721TRLO0.1.1 |
|
13:45:33 |
GMT |
28 |
1.983 |
GBP |
TRQX |
00472296150TRLO0.1.1 |
|
13:45:33 |
GMT |
44 |
1.983 |
GBP |
TRQX |
00472296151TRLO0.1.1 |
|
13:46:01 |
GMT |
251 |
1.983 |
GBP |
CHIX |
00472296231TRLO0.1.1 |
|
13:46:05 |
GMT |
112 |
1.983 |
GBP |
XLON |
00472296244TRLO0.1.1 |
|
13:46:05 |
GMT |
522 |
1.983 |
GBP |
XLON |
00472296245TRLO0.1.1 |
|
13:46:47 |
GMT |
300 |
1.980 |
GBP |
BATE |
00472296355TRLO0.1.1 |
|
13:48:27 |
GMT |
634 |
1.980 |
GBP |
XLON |
00472296688TRLO0.1.1 |
|
13:49:40 |
GMT |
72 |
1.982 |
GBP |
TRQX |
00472296916TRLO0.1.1 |
|
13:50:49 |
GMT |
134 |
1.980 |
GBP |
XLON |
00472297224TRLO0.1.1 |
|
13:50:49 |
GMT |
500 |
1.980 |
GBP |
XLON |
00472297225TRLO0.1.1 |
|
13:51:00 |
GMT |
300 |
1.980 |
GBP |
BATE |
00472297252TRLO0.1.1 |
|
13:53:21 |
GMT |
53 |
1.978 |
GBP |
AQXE |
00472297817TRLO0.1.1 |
|
13:53:21 |
GMT |
53 |
1.978 |
GBP |
AQXE |
00472297818TRLO0.1.1 |
|
13:53:21 |
GMT |
251 |
1.978 |
GBP |
CHIX |
00472297819TRLO0.1.1 |
|
13:53:23 |
GMT |
634 |
1.979 |
GBP |
XLON |
00472297828TRLO0.1.1 |
|
13:53:59 |
GMT |
72 |
1.980 |
GBP |
TRQX |
00472298025TRLO0.1.1 |
|
13:55:28 |
GMT |
251 |
1.978 |
GBP |
CHIX |
00472298392TRLO0.1.1 |
|
13:55:29 |
GMT |
300 |
1.980 |
GBP |
BATE |
00472298402TRLO0.1.1 |
|
13:56:04 |
GMT |
634 |
1.979 |
GBP |
XLON |
00472298523TRLO0.1.1 |
|
13:59:21 |
GMT |
634 |
1.979 |
GBP |
XLON |
00472299167TRLO0.1.1 |
|
13:59:28 |
GMT |
72 |
1.980 |
GBP |
TRQX |
00472299217TRLO0.1.1 |
|
14:00:10 |
GMT |
251 |
1.978 |
GBP |
CHIX |
00472299435TRLO0.1.1 |
|
14:00:41 |
GMT |
10 |
1.978 |
GBP |
AQXE |
00472299624TRLO0.1.1 |
|
14:00:41 |
GMT |
43 |
1.978 |
GBP |
AQXE |
00472299625TRLO0.1.1 |
|
14:01:24 |
GMT |
300 |
1.978 |
GBP |
BATE |
00472299802TRLO0.1.1 |
|
14:02:48 |
GMT |
634 |
1.978 |
GBP |
XLON |
00472300122TRLO0.1.1 |
|
14:02:55 |
GMT |
53 |
1.978 |
GBP |
AQXE |
00472300158TRLO0.1.1 |
|
14:05:53 |
GMT |
72 |
1.980 |
GBP |
TRQX |
00472300770TRLO0.1.1 |
|
14:07:01 |
GMT |
634 |
1.978 |
GBP |
XLON |
00472301135TRLO0.1.1 |
|
14:07:06 |
GMT |
251 |
1.978 |
GBP |
CHIX |
00472301157TRLO0.1.1 |
|
14:08:59 |
GMT |
166 |
1.978 |
GBP |
BATE |
00472301546TRLO0.1.1 |
|
14:10:14 |
GMT |
134 |
1.978 |
GBP |
BATE |
00472301837TRLO0.1.1 |
|
14:10:19 |
GMT |
53 |
1.978 |
GBP |
AQXE |
00472301848TRLO0.1.1 |
|
14:11:31 |
GMT |
193 |
1.978 |
GBP |
XLON |
00472302185TRLO0.1.1 |
|
14:11:31 |
GMT |
441 |
1.978 |
GBP |
XLON |
00472302186TRLO0.1.1 |
|
14:14:10 |
GMT |
251 |
1.979 |
GBP |
CHIX |
00472302892TRLO0.1.1 |
|
14:15:01 |
GMT |
634 |
1.979 |
GBP |
XLON |
00472303187TRLO0.1.1 |
|
14:16:40 |
GMT |
53 |
1.978 |
GBP |
AQXE |
00472303536TRLO0.1.1 |
|
14:16:40 |
GMT |
72 |
1.978 |
GBP |
TRQX |
00472303538TRLO0.1.1 |
|
14:16:40 |
GMT |
300 |
1.978 |
GBP |
BATE |
00472303537TRLO0.1.1 |
|
14:18:46 |
GMT |
634 |
1.977 |
GBP |
XLON |
00472304221TRLO0.1.1 |
|
14:19:54 |
GMT |
72 |
1.978 |
GBP |
TRQX |
00472304408TRLO0.1.1 |
|
14:20:46 |
GMT |
251 |
1.978 |
GBP |
CHIX |
00472304675TRLO0.1.1 |
|
14:21:56 |
GMT |
300 |
1.974 |
GBP |
BATE |
00472305000TRLO0.1.1 |
|
14:22:46 |
GMT |
390 |
1.974 |
GBP |
XLON |
00472305170TRLO0.1.1 |
|
14:22:46 |
GMT |
53 |
1.974 |
GBP |
AQXE |
00472305171TRLO0.1.1 |
|
14:22:46 |
GMT |
244 |
1.974 |
GBP |
XLON |
00472305172TRLO0.1.1 |
|
14:25:47 |
GMT |
634 |
1.973 |
GBP |
XLON |
00472305723TRLO0.1.1 |
|
14:26:04 |
GMT |
72 |
1.973 |
GBP |
TRQX |
00472305806TRLO0.1.1 |
|
14:27:46 |
GMT |
251 |
1.970 |
GBP |
CHIX |
00472306258TRLO0.1.1 |
|
14:28:36 |
GMT |
300 |
1.971 |
GBP |
BATE |
00472306520TRLO0.1.1 |
|
14:30:47 |
GMT |
210 |
1.977 |
GBP |
XLON |
00472307935TRLO0.1.1 |
|
14:30:47 |
GMT |
37 |
1.977 |
GBP |
XLON |
00472307940TRLO0.1.1 |
|
14:30:47 |
GMT |
18 |
1.977 |
GBP |
XLON |
00472307941TRLO0.1.1 |
|
14:30:50 |
GMT |
369 |
1.977 |
GBP |
XLON |
00472307992TRLO0.1.1 |
|
14:30:52 |
GMT |
53 |
1.976 |
GBP |
AQXE |
00472308008TRLO0.1.1 |
|
14:31:58 |
GMT |
251 |
1.976 |
GBP |
CHIX |
00472308834TRLO0.1.1 |
|
14:32:55 |
GMT |
191 |
1.977 |
GBP |
XLON |
00472309368TRLO0.1.1 |
|
14:32:55 |
GMT |
443 |
1.977 |
GBP |
XLON |
00472309369TRLO0.1.1 |
|
14:34:00 |
GMT |
53 |
1.976 |
GBP |
AQXE |
00472309894TRLO0.1.1 |
|
14:34:18 |
GMT |
300 |
1.975 |
GBP |
BATE |
00472310027TRLO0.1.1 |
|
14:34:18 |
GMT |
634 |
1.975 |
GBP |
XLON |
00472310029TRLO0.1.1 |
|
14:35:19 |
GMT |
72 |
1.973 |
GBP |
TRQX |
00472310546TRLO0.1.1 |
|
14:36:28 |
GMT |
53 |
1.976 |
GBP |
AQXE |
00472311130TRLO0.1.1 |
|
14:36:39 |
GMT |
251 |
1.976 |
GBP |
CHIX |
00472311229TRLO0.1.1 |
|
14:36:47 |
GMT |
76 |
1.976 |
GBP |
XLON |
00472311274TRLO0.1.1 |
|
14:36:47 |
GMT |
266 |
1.976 |
GBP |
XLON |
00472311275TRLO0.1.1 |
|
14:36:47 |
GMT |
292 |
1.976 |
GBP |
XLON |
00472311276TRLO0.1.1 |
|
14:39:41 |
GMT |
221 |
1.977 |
GBP |
BATE |
00472312732TRLO0.1.1 |
|
14:40:01 |
GMT |
79 |
1.977 |
GBP |
BATE |
00472312865TRLO0.1.1 |
|
14:40:01 |
GMT |
634 |
1.977 |
GBP |
XLON |
00472312866TRLO0.1.1 |
|
14:40:09 |
GMT |
7 |
1.977 |
GBP |
CHIX |
00472312929TRLO0.1.1 |
|
14:40:23 |
GMT |
244 |
1.977 |
GBP |
CHIX |
00472313030TRLO0.1.1 |
|
14:42:12 |
GMT |
53 |
1.976 |
GBP |
AQXE |
00472314134TRLO0.1.1 |
|
14:42:12 |
GMT |
300 |
1.977 |
GBP |
BATE |
00472314135TRLO0.1.1 |
|
14:42:28 |
GMT |
251 |
1.979 |
GBP |
CHIX |
00472314264TRLO0.1.1 |
|
14:42:28 |
GMT |
634 |
1.979 |
GBP |
XLON |
00472314265TRLO0.1.1 |
|
14:42:28 |
GMT |
634 |
1.979 |
GBP |
XLON |
00472314266TRLO0.1.1 |
|
14:43:25 |
GMT |
144 |
1.979 |
GBP |
TRQX |
00472314837TRLO0.1.1 |
|
14:43:25 |
GMT |
300 |
1.979 |
GBP |
BATE |
00472314836TRLO0.1.1 |
|
14:43:25 |
GMT |
72 |
1.979 |
GBP |
TRQX |
00472314838TRLO0.1.1 |
|
14:43:36 |
GMT |
53 |
1.979 |
GBP |
AQXE |
00472314965TRLO0.1.1 |
|
14:43:38 |
GMT |
172 |
1.978 |
GBP |
XLON |
00472314981TRLO0.1.1 |
|
14:43:38 |
GMT |
462 |
1.978 |
GBP |
XLON |
00472314980TRLO0.1.1 |
|
14:44:44 |
GMT |
251 |
1.979 |
GBP |
CHIX |
00472317770TRLO0.1.1 |
|
14:45:10 |
GMT |
300 |
1.979 |
GBP |
BATE |
00472318079TRLO0.1.1 |
|
14:46:06 |
GMT |
72 |
1.979 |
GBP |
TRQX |
00472318771TRLO0.1.1 |
|
14:46:06 |
GMT |
464 |
1.979 |
GBP |
XLON |
00472318770TRLO0.1.1 |
|
14:46:06 |
GMT |
170 |
1.979 |
GBP |
XLON |
00472318772TRLO0.1.1 |
|
14:46:06 |
GMT |
634 |
1.979 |
GBP |
XLON |
00472318773TRLO0.1.1 |
|
14:46:14 |
GMT |
53 |
1.979 |
GBP |
AQXE |
00472318808TRLO0.1.1 |
|
14:47:43 |
GMT |
251 |
1.979 |
GBP |
CHIX |
00472319555TRLO0.1.1 |
|
14:47:43 |
GMT |
300 |
1.979 |
GBP |
BATE |
00472319554TRLO0.1.1 |
|
14:48:23 |
GMT |
634 |
1.979 |
GBP |
XLON |
00472320124TRLO0.1.1 |
|
14:49:56 |
GMT |
144 |
1.979 |
GBP |
TRQX |
00472320883TRLO0.1.1 |
|
14:49:56 |
GMT |
72 |
1.979 |
GBP |
TRQX |
00472320884TRLO0.1.1 |
|
14:49:57 |
GMT |
251 |
1.979 |
GBP |
CHIX |
00472320887TRLO0.1.1 |
|
14:50:36 |
GMT |
213 |
1.979 |
GBP |
XLON |
00472321163TRLO0.1.1 |
|
14:50:36 |
GMT |
283 |
1.979 |
GBP |
XLON |
00472321164TRLO0.1.1 |
|
14:50:36 |
GMT |
138 |
1.979 |
GBP |
XLON |
00472321165TRLO0.1.1 |
|
14:50:52 |
GMT |
3 |
1.979 |
GBP |
BATE |
00472321257TRLO0.1.1 |
|
14:50:52 |
GMT |
297 |
1.979 |
GBP |
BATE |
00472321258TRLO0.1.1 |
|
14:52:40 |
GMT |
634 |
1.979 |
GBP |
XLON |
00472322160TRLO0.1.1 |
|
14:52:40 |
GMT |
106 |
1.978 |
GBP |
AQXE |
00472322161TRLO0.1.1 |
|
14:52:40 |
GMT |
53 |
1.978 |
GBP |
AQXE |
00472322162TRLO0.1.1 |
|
14:54:06 |
GMT |
27 |
1.977 |
GBP |
CHIX |
00472322843TRLO0.1.1 |
|
14:54:06 |
GMT |
224 |
1.977 |
GBP |
CHIX |
00472322842TRLO0.1.1 |
|
14:54:33 |
GMT |
634 |
1.973 |
GBP |
XLON |
00472323228TRLO0.1.1 |
|
14:58:07 |
GMT |
300 |
1.975 |
GBP |
BATE |
00472324913TRLO0.1.1 |
|
14:58:07 |
GMT |
634 |
1.975 |
GBP |
XLON |
00472324914TRLO0.1.1 |
|
14:58:32 |
GMT |
151 |
1.975 |
GBP |
CHIX |
00472325072TRLO0.1.1 |
|
14:58:32 |
GMT |
100 |
1.975 |
GBP |
CHIX |
00472325073TRLO0.1.1 |
|
14:59:32 |
GMT |
9 |
1.975 |
GBP |
AQXE |
00472326053TRLO0.1.1 |
|
14:59:32 |
GMT |
44 |
1.975 |
GBP |
AQXE |
00472326054TRLO0.1.1 |
|
15:00:15 |
GMT |
296 |
1.978 |
GBP |
XLON |
00472327133TRLO0.1.1 |
|
15:00:15 |
GMT |
338 |
1.978 |
GBP |
XLON |
00472327132TRLO0.1.1 |
|
15:00:56 |
GMT |
72 |
1.976 |
GBP |
TRQX |
00472327604TRLO0.1.1 |
|
15:02:12 |
GMT |
300 |
1.976 |
GBP |
BATE |
00472328246TRLO0.1.1 |
|
15:02:12 |
GMT |
96 |
1.976 |
GBP |
CHIX |
00472328248TRLO0.1.1 |
|
15:02:12 |
GMT |
155 |
1.976 |
GBP |
CHIX |
00472328247TRLO0.1.1 |
|
15:02:13 |
GMT |
218 |
1.977 |
GBP |
XLON |
00472328256TRLO0.1.1 |
|
15:02:13 |
GMT |
416 |
1.977 |
GBP |
XLON |
00472328257TRLO0.1.1 |
|
15:02:29 |
GMT |
72 |
1.973 |
GBP |
TRQX |
00472328460TRLO0.1.1 |
|
15:02:29 |
GMT |
634 |
1.973 |
GBP |
XLON |
00472328461TRLO0.1.1 |
|
15:03:00 |
GMT |
53 |
1.972 |
GBP |
AQXE |
00472328762TRLO0.1.1 |
|
15:04:12 |
GMT |
530 |
1.971 |
GBP |
XLON |
00472329263TRLO0.1.1 |
|
15:04:12 |
GMT |
104 |
1.971 |
GBP |
XLON |
00472329264TRLO0.1.1 |
|
15:04:14 |
GMT |
300 |
1.971 |
GBP |
BATE |
00472329286TRLO0.1.1 |
|
15:04:52 |
GMT |
72 |
1.971 |
GBP |
TRQX |
00472329513TRLO0.1.1 |
|
15:06:18 |
GMT |
53 |
1.972 |
GBP |
AQXE |
00472330068TRLO0.1.1 |
|
15:06:26 |
GMT |
218 |
1.971 |
GBP |
XLON |
00472330140TRLO0.1.1 |
|
15:06:26 |
GMT |
416 |
1.971 |
GBP |
XLON |
00472330141TRLO0.1.1 |
|
15:06:42 |
GMT |
300 |
1.971 |
GBP |
BATE |
00472330290TRLO0.1.1 |
|
15:08:20 |
GMT |
72 |
1.971 |
GBP |
TRQX |
00472331074TRLO0.1.1 |
|
15:08:48 |
GMT |
208 |
1.971 |
GBP |
XLON |
00472331270TRLO0.1.1 |
|
15:08:48 |
GMT |
426 |
1.971 |
GBP |
XLON |
00472331271TRLO0.1.1 |
|
15:09:48 |
GMT |
251 |
1.969 |
GBP |
CHIX |
00472331679TRLO0.1.1 |
|
15:09:49 |
GMT |
300 |
1.971 |
GBP |
BATE |
00472331688TRLO0.1.1 |
|
15:09:56 |
GMT |
53 |
1.970 |
GBP |
AQXE |
00472331734TRLO0.1.1 |
|
15:09:59 |
GMT |
251 |
1.968 |
GBP |
CHIX |
00472331754TRLO0.1.1 |
|
15:11:21 |
GMT |
377 |
1.969 |
GBP |
XLON |
00472332469TRLO0.1.1 |
|
15:11:21 |
GMT |
257 |
1.969 |
GBP |
XLON |
00472332470TRLO0.1.1 |
|
15:12:08 |
GMT |
72 |
1.970 |
GBP |
TRQX |
00472332814TRLO0.1.1 |
|
15:13:03 |
GMT |
251 |
1.969 |
GBP |
CHIX |
00472333304TRLO0.1.1 |
|
15:13:35 |
GMT |
634 |
1.969 |
GBP |
XLON |
00472333599TRLO0.1.1 |
|
15:13:47 |
GMT |
53 |
1.970 |
GBP |
AQXE |
00472333708TRLO0.1.1 |
|
15:15:56 |
GMT |
72 |
1.970 |
GBP |
TRQX |
00472334646TRLO0.1.1 |
|
15:16:05 |
GMT |
457 |
1.969 |
GBP |
XLON |
00472334723TRLO0.1.1 |
|
15:16:05 |
GMT |
177 |
1.969 |
GBP |
XLON |
00472334724TRLO0.1.1 |
|
15:16:40 |
GMT |
251 |
1.970 |
GBP |
CHIX |
00472334986TRLO0.1.1 |
|
15:17:50 |
GMT |
53 |
1.970 |
GBP |
AQXE |
00472335560TRLO0.1.1 |
|
15:20:05 |
GMT |
72 |
1.970 |
GBP |
TRQX |
00472336676TRLO0.1.1 |
|
15:20:11 |
GMT |
168 |
1.969 |
GBP |
XLON |
00472336768TRLO0.1.1 |
|
15:20:11 |
GMT |
634 |
1.969 |
GBP |
XLON |
00472336769TRLO0.1.1 |
|
15:20:11 |
GMT |
1100 |
1.969 |
GBP |
XLON |
00472336767TRLO0.1.1 |
|
15:20:26 |
GMT |
143 |
1.967 |
GBP |
BATE |
00472336870TRLO0.1.1 |
|
15:20:26 |
GMT |
457 |
1.967 |
GBP |
BATE |
00472336869TRLO0.1.1 |
|
15:20:26 |
GMT |
300 |
1.967 |
GBP |
BATE |
00472336871TRLO0.1.1 |
|
15:20:43 |
GMT |
251 |
1.967 |
GBP |
CHIX |
00472336982TRLO0.1.1 |
|
15:21:32 |
GMT |
53 |
1.967 |
GBP |
AQXE |
00472337519TRLO0.1.1 |
|
15:23:19 |
GMT |
634 |
1.966 |
GBP |
XLON |
00472338374TRLO0.1.1 |
|
15:23:37 |
GMT |
72 |
1.970 |
GBP |
TRQX |
00472338511TRLO0.1.1 |
|
15:24:55 |
GMT |
36 |
1.967 |
GBP |
CHIX |
00472338976TRLO0.1.1 |
|
15:24:55 |
GMT |
110 |
1.967 |
GBP |
CHIX |
00472338975TRLO0.1.1 |
|
15:24:55 |
GMT |
105 |
1.967 |
GBP |
CHIX |
00472338977TRLO0.1.1 |
|
15:25:08 |
GMT |
53 |
1.967 |
GBP |
AQXE |
00472339101TRLO0.1.1 |
|
15:25:08 |
GMT |
300 |
1.966 |
GBP |
BATE |
00472339104TRLO0.1.1 |
|
15:25:19 |
GMT |
268 |
1.966 |
GBP |
XLON |
00472339271TRLO0.1.1 |
|
15:25:19 |
GMT |
366 |
1.967 |
GBP |
XLON |
00472339272TRLO0.1.1 |
|
15:26:59 |
GMT |
248 |
1.967 |
GBP |
XLON |
00472339974TRLO0.1.1 |
|
15:26:59 |
GMT |
386 |
1.967 |
GBP |
XLON |
00472339975TRLO0.1.1 |
|
15:27:16 |
GMT |
72 |
1.970 |
GBP |
TRQX |
00472340065TRLO0.1.1 |
|
15:27:28 |
GMT |
251 |
1.966 |
GBP |
CHIX |
00472340265TRLO0.1.1 |
|
15:28:12 |
GMT |
53 |
1.967 |
GBP |
AQXE |
00472340520TRLO0.1.1 |
|
15:28:15 |
GMT |
300 |
1.966 |
GBP |
BATE |
00472340541TRLO0.1.1 |
|
15:29:17 |
GMT |
634 |
1.965 |
GBP |
XLON |
00472341112TRLO0.1.1 |
|
15:31:05 |
GMT |
251 |
1.965 |
GBP |
CHIX |
00472341883TRLO0.1.1 |
|
15:31:17 |
GMT |
72 |
1.964 |
GBP |
TRQX |
00472341962TRLO0.1.1 |
|
15:31:17 |
GMT |
634 |
1.964 |
GBP |
XLON |
00472341963TRLO0.1.1 |
|
15:32:00 |
GMT |
53 |
1.965 |
GBP |
AQXE |
00472342214TRLO0.1.1 |
|
15:32:07 |
GMT |
300 |
1.965 |
GBP |
BATE |
00472342285TRLO0.1.1 |
|
15:33:30 |
GMT |
322 |
1.965 |
GBP |
XLON |
00472343047TRLO0.1.1 |
|
15:33:30 |
GMT |
312 |
1.965 |
GBP |
XLON |
00472343048TRLO0.1.1 |
|
15:34:57 |
GMT |
15 |
1.964 |
GBP |
TRQX |
00472343759TRLO0.1.1 |
|
15:35:36 |
GMT |
251 |
1.965 |
GBP |
CHIX |
00472344059TRLO0.1.1 |
|
15:37:53 |
GMT |
634 |
1.966 |
GBP |
XLON |
00472345457TRLO0.1.1 |
|
15:38:26 |
GMT |
57 |
1.966 |
GBP |
TRQX |
00472345751TRLO0.1.1 |
|
15:38:26 |
GMT |
45 |
1.965 |
GBP |
BATE |
00472345753TRLO0.1.1 |
|
15:38:26 |
GMT |
255 |
1.965 |
GBP |
BATE |
00472345752TRLO0.1.1 |
|
15:38:29 |
GMT |
53 |
1.965 |
GBP |
AQXE |
00472345768TRLO0.1.1 |
|
15:39:27 |
GMT |
634 |
1.963 |
GBP |
XLON |
00472346816TRLO0.1.1 |
|
15:40:36 |
GMT |
72 |
1.965 |
GBP |
TRQX |
00472347679TRLO0.1.1 |
|
15:42:25 |
GMT |
634 |
1.965 |
GBP |
XLON |
00472348678TRLO0.1.1 |
|
15:43:01 |
GMT |
50 |
1.964 |
GBP |
CHIX |
00472348997TRLO0.1.1 |
|
15:43:01 |
GMT |
201 |
1.964 |
GBP |
CHIX |
00472348996TRLO0.1.1 |
|
15:43:01 |
GMT |
300 |
1.964 |
GBP |
BATE |
00472348998TRLO0.1.1 |
|
15:43:23 |
GMT |
53 |
1.964 |
GBP |
AQXE |
00472349270TRLO0.1.1 |
|
15:43:29 |
GMT |
72 |
1.964 |
GBP |
TRQX |
00472349310TRLO0.1.1 |
|
15:44:23 |
GMT |
251 |
1.964 |
GBP |
XLON |
00472349879TRLO0.1.1 |
|
15:44:23 |
GMT |
383 |
1.964 |
GBP |
XLON |
00472349880TRLO0.1.1 |
|
15:45:14 |
GMT |
300 |
1.964 |
GBP |
BATE |
00472350326TRLO0.1.1 |
|
15:45:27 |
GMT |
251 |
1.963 |
GBP |
CHIX |
00472350411TRLO0.1.1 |
|
15:45:44 |
GMT |
53 |
1.964 |
GBP |
AQXE |
00472350579TRLO0.1.1 |
|
15:46:25 |
GMT |
72 |
1.964 |
GBP |
TRQX |
00472350904TRLO0.1.1 |
|
15:46:26 |
GMT |
634 |
1.964 |
GBP |
XLON |
00472350911TRLO0.1.1 |
|
15:47:32 |
GMT |
53 |
1.964 |
GBP |
AQXE |
00472351513TRLO0.1.1 |
|
15:47:39 |
GMT |
251 |
1.963 |
GBP |
CHIX |
00472351579TRLO0.1.1 |
|
15:48:13 |
GMT |
300 |
1.962 |
GBP |
BATE |
00472351978TRLO0.1.1 |
|
15:48:19 |
GMT |
126 |
1.962 |
GBP |
XLON |
00472352013TRLO0.1.1 |
|
15:48:19 |
GMT |
508 |
1.962 |
GBP |
XLON |
00472352012TRLO0.1.1 |
|
15:48:43 |
GMT |
72 |
1.962 |
GBP |
TRQX |
00472352279TRLO0.1.1 |
|
15:49:12 |
GMT |
251 |
1.962 |
GBP |
CHIX |
00472352632TRLO0.1.1 |
|
15:50:05 |
GMT |
6 |
1.962 |
GBP |
AQXE |
00472353059TRLO0.1.1 |
|
15:50:05 |
GMT |
47 |
1.962 |
GBP |
AQXE |
00472353058TRLO0.1.1 |
|
15:50:12 |
GMT |
300 |
1.962 |
GBP |
BATE |
00472353089TRLO0.1.1 |
|
15:50:39 |
GMT |
634 |
1.962 |
GBP |
XLON |
00472353330TRLO0.1.1 |
|
15:51:26 |
GMT |
72 |
1.962 |
GBP |
TRQX |
00472353691TRLO0.1.1 |
|
15:52:54 |
GMT |
19 |
1.962 |
GBP |
AQXE |
00472354231TRLO0.1.1 |
|
15:53:33 |
GMT |
634 |
1.963 |
GBP |
XLON |
00472354461TRLO0.1.1 |
|
15:57:21 |
GMT |
300 |
1.964 |
GBP |
BATE |
00472356466TRLO0.1.1 |
|
15:57:22 |
GMT |
1268 |
1.964 |
GBP |
XLON |
00472356480TRLO0.1.1 |
|
15:57:22 |
GMT |
72 |
1.963 |
GBP |
CHIX |
00472356482TRLO0.1.1 |
|
15:57:22 |
GMT |
179 |
1.963 |
GBP |
CHIX |
00472356483TRLO0.1.1 |
|
15:57:22 |
GMT |
251 |
1.963 |
GBP |
CHIX |
00472356484TRLO0.1.1 |
|
15:57:52 |
GMT |
72 |
1.963 |
GBP |
TRQX |
00472356750TRLO0.1.1 |
|
15:59:47 |
GMT |
634 |
1.964 |
GBP |
XLON |
00472357742TRLO0.1.1 |
|
15:59:49 |
GMT |
300 |
1.963 |
GBP |
BATE |
00472357763TRLO0.1.1 |
|
15:59:49 |
GMT |
634 |
1.962 |
GBP |
XLON |
00472357764TRLO0.1.1 |
|
16:00:06 |
GMT |
72 |
1.963 |
GBP |
TRQX |
00472358010TRLO0.1.1 |
|
16:00:46 |
GMT |
251 |
1.963 |
GBP |
CHIX |
00472358410TRLO0.1.1 |
|
16:03:38 |
GMT |
251 |
1.963 |
GBP |
CHIX |
00472359779TRLO0.1.1 |
|
16:03:38 |
GMT |
300 |
1.963 |
GBP |
BATE |
00472359778TRLO0.1.1 |
|
16:03:38 |
GMT |
376 |
1.963 |
GBP |
XLON |
00472359780TRLO0.1.1 |
|
16:03:38 |
GMT |
72 |
1.963 |
GBP |
TRQX |
00472359781TRLO0.1.1 |
|
16:03:38 |
GMT |
258 |
1.963 |
GBP |
XLON |
00472359782TRLO0.1.1 |
|
16:03:38 |
GMT |
634 |
1.963 |
GBP |
XLON |
00472359783TRLO0.1.1 |
|
16:03:38 |
GMT |
634 |
1.963 |
GBP |
XLON |
00472359784TRLO0.1.1 |
|
16:05:28 |
GMT |
634 |
1.963 |
GBP |
XLON |
00472360701TRLO0.1.1 |
|
16:05:50 |
GMT |
300 |
1.963 |
GBP |
BATE |
00472360992TRLO0.1.1 |
|
16:05:55 |
GMT |
231 |
1.964 |
GBP |
CHIX |
00472361047TRLO0.1.1 |
|
16:05:55 |
GMT |
20 |
1.964 |
GBP |
CHIX |
00472361048TRLO0.1.1 |
|
16:06:05 |
GMT |
72 |
1.963 |
GBP |
TRQX |
00472361180TRLO0.1.1 |
|
16:07:18 |
GMT |
272 |
1.964 |
GBP |
XLON |
00472361993TRLO0.1.1 |
|
16:07:18 |
GMT |
362 |
1.964 |
GBP |
XLON |
00472361994TRLO0.1.1 |
|
16:09:35 |
GMT |
53 |
1.965 |
GBP |
AQXE |
00472363214TRLO0.1.1 |
|
16:09:35 |
GMT |
193 |
1.965 |
GBP |
AQXE |
00472363213TRLO0.1.1 |
|
16:09:35 |
GMT |
300 |
1.965 |
GBP |
BATE |
00472363212TRLO0.1.1 |
|
16:09:35 |
GMT |
72 |
1.965 |
GBP |
TRQX |
00472363216TRLO0.1.1 |
|
16:09:35 |
GMT |
251 |
1.965 |
GBP |
CHIX |
00472363215TRLO0.1.1 |
|
16:09:35 |
GMT |
634 |
1.965 |
GBP |
XLON |
00472363217TRLO0.1.1 |
|
16:11:11 |
GMT |
53 |
1.963 |
GBP |
AQXE |
00472364326TRLO0.1.1 |
|
16:11:11 |
GMT |
300 |
1.963 |
GBP |
BATE |
00472364325TRLO0.1.1 |
|
16:11:38 |
GMT |
251 |
1.962 |
GBP |
CHIX |
00472364561TRLO0.1.1 |
|
16:11:38 |
GMT |
18 |
1.961 |
GBP |
XLON |
00472364574TRLO0.1.1 |
|
16:11:55 |
GMT |
40 |
1.964 |
GBP |
TRQX |
00472364700TRLO0.1.1 |
|
16:11:55 |
GMT |
32 |
1.964 |
GBP |
TRQX |
00472364701TRLO0.1.1 |
|
16:12:59 |
GMT |
300 |
1.965 |
GBP |
BATE |
00472365309TRLO0.1.1 |
|
16:13:53 |
GMT |
251 |
1.964 |
GBP |
CHIX |
00472365772TRLO0.1.1 |
|
16:14:01 |
GMT |
141 |
1.965 |
GBP |
XLON |
00472365820TRLO0.1.1 |
|
16:14:01 |
GMT |
493 |
1.965 |
GBP |
XLON |
00472365819TRLO0.1.1 |
|
16:14:34 |
GMT |
72 |
1.964 |
GBP |
TRQX |
00472366138TRLO0.1.1 |
|
16:15:19 |
GMT |
14 |
1.965 |
GBP |
XLON |
00472366586TRLO0.1.1 |
|
16:15:19 |
GMT |
293 |
1.965 |
GBP |
XLON |
00472366587TRLO0.1.1 |
|
16:15:19 |
GMT |
327 |
1.965 |
GBP |
XLON |
00472366585TRLO0.1.1 |
|
16:15:31 |
GMT |
460 |
1.965 |
GBP |
BATE |
00472366755TRLO0.1.1 |
|
16:15:31 |
GMT |
331 |
1.965 |
GBP |
BATE |
00472366757TRLO0.1.1 |
|
16:15:31 |
GMT |
383 |
1.965 |
GBP |
BATE |
00472366756TRLO0.1.1 |
|
16:15:31 |
GMT |
47 |
1.965 |
GBP |
BATE |
00472366758TRLO0.1.1 |
|
16:15:56 |
GMT |
267 |
1.964 |
GBP |
TRQX |
00472366921TRLO0.1.1 |
|
16:16:32 |
GMT |
258 |
1.965 |
GBP |
XLON |
00472367265TRLO0.1.1 |
|
16:17:35 |
GMT |
251 |
1.966 |
GBP |
CHIX |
00472367908TRLO0.1.1 |
|
16:17:35 |
GMT |
312 |
1.966 |
GBP |
BATE |
00472367907TRLO0.1.1 |
|
16:17:35 |
GMT |
18 |
1.966 |
GBP |
XLON |
00472367910TRLO0.1.1 |
|
16:17:35 |
GMT |
796 |
1.966 |
GBP |
CHIX |
00472367909TRLO0.1.1 |
|
16:17:35 |
GMT |
2172 |
1.966 |
GBP |
XLON |
00472367912TRLO0.1.1 |
|
16:17:35 |
GMT |
2783 |
1.966 |
GBP |
XLON |
00472367911TRLO0.1.1 |
|
16:17:47 |
GMT |
88 |
1.966 |
GBP |
XLON |
00472368015TRLO0.1.1 |
|
16:17:47 |
GMT |
460 |
1.966 |
GBP |
XLON |
00472368016TRLO0.1.1 |
|
16:18:02 |
GMT |
55 |
1.966 |
GBP |
AQXE |
00472368213TRLO0.1.1 |
|
16:18:02 |
GMT |
106 |
1.966 |
GBP |
AQXE |
00472368212TRLO0.1.1 |
|
16:18:05 |
GMT |
155 |
1.966 |
GBP |
AQXE |
00472368245TRLO0.1.1 |
|
16:18:05 |
GMT |
53 |
1.966 |
GBP |
AQXE |
00472368246TRLO0.1.1 |
|
16:18:05 |
GMT |
174 |
1.966 |
GBP |
XLON |
00472368247TRLO0.1.1 |
|
16:19:15 |
GMT |
192 |
1.965 |
GBP |
CHIX |
00472368932TRLO0.1.1 |
|
16:19:15 |
GMT |
241 |
1.965 |
GBP |
BATE |
00472368931TRLO0.1.1 |
|
16:19:15 |
GMT |
494 |
1.965 |
GBP |
XLON |
00472368933TRLO0.1.1 |
|
16:20:01 |
GMT |
86 |
1.964 |
GBP |
TRQX |
00472370074TRLO0.1.1 |
|
16:20:34 |
GMT |
41 |
1.965 |
GBP |
AQXE |
00472370467TRLO0.1.1 |
|
16:21:10 |
GMT |
278 |
1.964 |
GBP |
XLON |
00472370830TRLO0.1.1 |
|
16:24:03 |
GMT |
613 |
1.965 |
GBP |
CHIX |
00472372610TRLO0.1.1 |
|
16:24:03 |
GMT |
2493 |
1.965 |
GBP |
XLON |
00472372611TRLO0.1.1 |
|
16:24:07 |
GMT |
29 |
1.966 |
GBP |
BATE |
00472372641TRLO0.1.1 |
|
16:24:07 |
GMT |
225 |
1.966 |
GBP |
BATE |
00472372642TRLO0.1.1 |
|
16:24:07 |
GMT |
547 |
1.966 |
GBP |
BATE |
00472372643TRLO0.1.1 |
|
16:24:14 |
GMT |
100 |
1.965 |
GBP |
AQXE |
00472372706TRLO0.1.1 |
|
16:26:12 |
GMT |
1034 |
1.965 |
GBP |
XLON |
00472374142TRLO0.1.1 |
|
16:26:12 |
GMT |
525 |
1.965 |
GBP |
XLON |
00472374143TRLO0.1.1 |
|
16:26:15 |
GMT |
392 |
1.965 |
GBP |
CHIX |
00472374164TRLO0.1.1 |
|
16:26:16 |
GMT |
54 |
1.965 |
GBP |
AQXE |
00472374176TRLO0.1.1 |
|
16:26:18 |
GMT |
17 |
1.966 |
GBP |
BATE |
00472374213TRLO0.1.1 |
|
16:26:18 |
GMT |
292 |
1.966 |
GBP |
BATE |
00472374214TRLO0.1.1 |
|
16:27:01 |
GMT |
79 |
1.965 |
GBP |
TRQX |
00472374608TRLO0.1.1 |
|
16:27:01 |
GMT |
230 |
1.965 |
GBP |
TRQX |
00472374609TRLO0.1.1 |
|
16:27:01 |
GMT |
273 |
1.965 |
GBP |
XLON |
00472374610TRLO0.1.1 |
|
16:27:12 |
GMT |
147 |
1.965 |
GBP |
XLON |
00472374919TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 48 minutes ago Trustpilot Group
- 48 minutes ago On The Beach Group
- 48 minutes ago Impax Asset Management Group
- 48 minutes ago Vianet Group
- 48 minutes ago Taseko Mines Limited NPV (DI)