Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
02 June 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 210,597 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 17,189,551 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,018,068,051 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
30 May 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
125,333 |
1.9332 |
1.9250 |
1.9420 |
||
|
CBOE CXE |
29,597 |
1.9333 |
1.9260 |
1.9420 |
||
|
CBOE BXE |
37,052 |
1.9334 |
1.9250 |
1.9410 |
||
|
Turquoise Services Limited |
11,179 |
1.9333 |
1.9250 |
1.9410 |
||
|
Aquis Exchange |
7,436 |
1.9335 |
1.9260 |
1.9400 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:11:33 |
GMT |
48 |
1.931 |
GBP |
XLON |
00469431866TRLO0.1.1 |
|
08:11:34 |
GMT |
622 |
1.931 |
GBP |
XLON |
00469431867TRLO0.1.1 |
|
08:11:34 |
GMT |
2010 |
1.931 |
GBP |
XLON |
00469431868TRLO0.1.1 |
|
08:11:34 |
GMT |
218 |
1.931 |
GBP |
TRQX |
00469431870TRLO0.1.1 |
|
08:11:35 |
GMT |
146 |
1.932 |
GBP |
AQXE |
00469431871TRLO0.1.1 |
|
08:11:37 |
GMT |
580 |
1.931 |
GBP |
CHIX |
00469431879TRLO0.1.1 |
|
08:11:37 |
GMT |
331 |
1.931 |
GBP |
BATE |
00469431880TRLO0.1.1 |
|
08:11:37 |
GMT |
395 |
1.931 |
GBP |
BATE |
00469431881TRLO0.1.1 |
|
08:13:02 |
GMT |
670 |
1.925 |
GBP |
XLON |
00469432120TRLO0.1.1 |
|
08:14:13 |
GMT |
277 |
1.925 |
GBP |
BATE |
00469432316TRLO0.1.1 |
|
08:23:16 |
GMT |
449 |
1.934 |
GBP |
BATE |
00469434422TRLO0.1.1 |
|
08:23:16 |
GMT |
580 |
1.934 |
GBP |
CHIX |
00469434423TRLO0.1.1 |
|
08:23:16 |
GMT |
1340 |
1.934 |
GBP |
XLON |
00469434424TRLO0.1.1 |
|
08:23:16 |
GMT |
218 |
1.933 |
GBP |
TRQX |
00469434425TRLO0.1.1 |
|
08:23:17 |
GMT |
146 |
1.933 |
GBP |
AQXE |
00469434429TRLO0.1.1 |
|
08:25:02 |
GMT |
288 |
1.933 |
GBP |
XLON |
00469434814TRLO0.1.1 |
|
08:25:02 |
GMT |
382 |
1.933 |
GBP |
XLON |
00469434815TRLO0.1.1 |
|
08:30:06 |
GMT |
670 |
1.933 |
GBP |
XLON |
00469436130TRLO0.1.1 |
|
08:30:55 |
GMT |
109 |
1.933 |
GBP |
TRQX |
00469436329TRLO0.1.1 |
|
08:31:06 |
GMT |
290 |
1.935 |
GBP |
CHIX |
00469436377TRLO0.1.1 |
|
08:31:07 |
GMT |
363 |
1.933 |
GBP |
BATE |
00469436382TRLO0.1.1 |
|
08:37:59 |
GMT |
575 |
1.934 |
GBP |
XLON |
00469437887TRLO0.1.1 |
|
08:37:59 |
GMT |
95 |
1.934 |
GBP |
XLON |
00469437888TRLO0.1.1 |
|
08:43:52 |
GMT |
109 |
1.936 |
GBP |
TRQX |
00469439167TRLO0.1.1 |
|
08:43:52 |
GMT |
290 |
1.937 |
GBP |
CHIX |
00469439166TRLO0.1.1 |
|
08:43:56 |
GMT |
312 |
1.937 |
GBP |
BATE |
00469439176TRLO0.1.1 |
|
08:46:15 |
GMT |
463 |
1.940 |
GBP |
XLON |
00469439707TRLO0.1.1 |
|
08:50:19 |
GMT |
290 |
1.940 |
GBP |
CHIX |
00469440598TRLO0.1.1 |
|
08:50:19 |
GMT |
109 |
1.940 |
GBP |
TRQX |
00469440601TRLO0.1.1 |
|
08:50:19 |
GMT |
146 |
1.940 |
GBP |
AQXE |
00469440599TRLO0.1.1 |
|
08:50:19 |
GMT |
1547 |
1.940 |
GBP |
XLON |
00469440600TRLO0.1.1 |
|
08:50:19 |
GMT |
414 |
1.938 |
GBP |
BATE |
00469440602TRLO0.1.1 |
|
08:50:33 |
GMT |
73 |
1.937 |
GBP |
AQXE |
00469440684TRLO0.1.1 |
|
08:52:26 |
GMT |
210 |
1.938 |
GBP |
XLON |
00469441155TRLO0.1.1 |
|
08:52:26 |
GMT |
233 |
1.938 |
GBP |
XLON |
00469441154TRLO0.1.1 |
|
08:52:26 |
GMT |
227 |
1.938 |
GBP |
XLON |
00469441156TRLO0.1.1 |
|
08:52:47 |
GMT |
109 |
1.939 |
GBP |
TRQX |
00469441240TRLO0.1.1 |
|
08:53:04 |
GMT |
290 |
1.937 |
GBP |
CHIX |
00469441310TRLO0.1.1 |
|
08:53:06 |
GMT |
363 |
1.938 |
GBP |
BATE |
00469441315TRLO0.1.1 |
|
08:54:51 |
GMT |
73 |
1.937 |
GBP |
AQXE |
00469441627TRLO0.1.1 |
|
08:55:11 |
GMT |
190 |
1.937 |
GBP |
XLON |
00469441696TRLO0.1.1 |
|
08:55:11 |
GMT |
444 |
1.937 |
GBP |
XLON |
00469441697TRLO0.1.1 |
|
08:55:11 |
GMT |
36 |
1.938 |
GBP |
XLON |
00469441698TRLO0.1.1 |
|
09:00:22 |
GMT |
95 |
1.937 |
GBP |
XLON |
00469442916TRLO0.1.1 |
|
09:00:22 |
GMT |
95 |
1.937 |
GBP |
XLON |
00469442917TRLO0.1.1 |
|
09:00:22 |
GMT |
480 |
1.937 |
GBP |
XLON |
00469442920TRLO0.1.1 |
|
09:02:17 |
GMT |
56 |
1.938 |
GBP |
TRQX |
00469443566TRLO0.1.1 |
|
09:02:53 |
GMT |
363 |
1.939 |
GBP |
BATE |
00469443699TRLO0.1.1 |
|
09:03:01 |
GMT |
53 |
1.938 |
GBP |
TRQX |
00469443745TRLO0.1.1 |
|
09:03:31 |
GMT |
290 |
1.939 |
GBP |
CHIX |
00469443903TRLO0.1.1 |
|
09:12:00 |
GMT |
363 |
1.941 |
GBP |
BATE |
00469446408TRLO0.1.1 |
|
09:12:00 |
GMT |
290 |
1.942 |
GBP |
CHIX |
00469446407TRLO0.1.1 |
|
09:12:00 |
GMT |
1340 |
1.942 |
GBP |
XLON |
00469446409TRLO0.1.1 |
|
09:12:00 |
GMT |
109 |
1.941 |
GBP |
TRQX |
00469446410TRLO0.1.1 |
|
09:14:40 |
GMT |
670 |
1.941 |
GBP |
XLON |
00469447023TRLO0.1.1 |
|
09:15:17 |
GMT |
146 |
1.940 |
GBP |
AQXE |
00469447165TRLO0.1.1 |
|
09:17:33 |
GMT |
13 |
1.941 |
GBP |
TRQX |
00469447633TRLO0.1.1 |
|
09:17:33 |
GMT |
4 |
1.941 |
GBP |
TRQX |
00469447634TRLO0.1.1 |
|
09:17:33 |
GMT |
6 |
1.941 |
GBP |
TRQX |
00469447635TRLO0.1.1 |
|
09:17:33 |
GMT |
86 |
1.941 |
GBP |
TRQX |
00469447636TRLO0.1.1 |
|
09:17:33 |
GMT |
90 |
1.936 |
GBP |
XLON |
00469447638TRLO0.1.1 |
|
09:17:33 |
GMT |
580 |
1.936 |
GBP |
XLON |
00469447637TRLO0.1.1 |
|
09:18:08 |
GMT |
73 |
1.940 |
GBP |
AQXE |
00469447722TRLO0.1.1 |
|
09:21:52 |
GMT |
363 |
1.936 |
GBP |
BATE |
00469448396TRLO0.1.1 |
|
09:21:52 |
GMT |
290 |
1.936 |
GBP |
CHIX |
00469448397TRLO0.1.1 |
|
09:21:52 |
GMT |
670 |
1.936 |
GBP |
XLON |
00469448398TRLO0.1.1 |
|
09:23:40 |
GMT |
39 |
1.936 |
GBP |
TRQX |
00469448738TRLO0.1.1 |
|
09:24:13 |
GMT |
73 |
1.940 |
GBP |
AQXE |
00469448859TRLO0.1.1 |
|
09:27:36 |
GMT |
41 |
1.936 |
GBP |
XLON |
00469449410TRLO0.1.1 |
|
09:27:36 |
GMT |
629 |
1.936 |
GBP |
XLON |
00469449409TRLO0.1.1 |
|
09:27:36 |
GMT |
70 |
1.936 |
GBP |
TRQX |
00469449411TRLO0.1.1 |
|
09:27:53 |
GMT |
72 |
1.935 |
GBP |
CHIX |
00469449467TRLO0.1.1 |
|
09:27:53 |
GMT |
218 |
1.935 |
GBP |
CHIX |
00469449465TRLO0.1.1 |
|
09:27:53 |
GMT |
363 |
1.935 |
GBP |
BATE |
00469449466TRLO0.1.1 |
|
09:31:44 |
GMT |
290 |
1.938 |
GBP |
CHIX |
00469450225TRLO0.1.1 |
|
09:31:58 |
GMT |
39 |
1.940 |
GBP |
AQXE |
00469450262TRLO0.1.1 |
|
09:31:59 |
GMT |
6 |
1.940 |
GBP |
AQXE |
00469450263TRLO0.1.1 |
|
09:32:12 |
GMT |
670 |
1.939 |
GBP |
XLON |
00469450304TRLO0.1.1 |
|
09:34:39 |
GMT |
670 |
1.939 |
GBP |
XLON |
00469450795TRLO0.1.1 |
|
09:34:39 |
GMT |
363 |
1.937 |
GBP |
BATE |
00469450796TRLO0.1.1 |
|
09:34:51 |
GMT |
28 |
1.940 |
GBP |
AQXE |
00469450823TRLO0.1.1 |
|
09:34:59 |
GMT |
109 |
1.938 |
GBP |
TRQX |
00469450847TRLO0.1.1 |
|
09:37:07 |
GMT |
670 |
1.936 |
GBP |
XLON |
00469451232TRLO0.1.1 |
|
09:38:19 |
GMT |
109 |
1.935 |
GBP |
TRQX |
00469451476TRLO0.1.1 |
|
09:38:46 |
GMT |
363 |
1.934 |
GBP |
BATE |
00469451545TRLO0.1.1 |
|
09:39:02 |
GMT |
1 |
1.935 |
GBP |
AQXE |
00469451589TRLO0.1.1 |
|
09:39:02 |
GMT |
72 |
1.940 |
GBP |
AQXE |
00469451590TRLO0.1.1 |
|
09:44:32 |
GMT |
233 |
1.933 |
GBP |
CHIX |
00469452707TRLO0.1.1 |
|
09:48:57 |
GMT |
73 |
1.937 |
GBP |
AQXE |
00469453642TRLO0.1.1 |
|
09:49:07 |
GMT |
347 |
1.935 |
GBP |
CHIX |
00469453661TRLO0.1.1 |
|
09:49:50 |
GMT |
47 |
1.935 |
GBP |
BATE |
00469453777TRLO0.1.1 |
|
09:49:50 |
GMT |
316 |
1.935 |
GBP |
BATE |
00469453776TRLO0.1.1 |
|
09:54:14 |
GMT |
73 |
1.937 |
GBP |
AQXE |
00469454953TRLO0.1.1 |
|
09:56:11 |
GMT |
290 |
1.936 |
GBP |
CHIX |
00469455264TRLO0.1.1 |
|
09:56:11 |
GMT |
363 |
1.935 |
GBP |
BATE |
00469455267TRLO0.1.1 |
|
09:56:11 |
GMT |
1340 |
1.936 |
GBP |
XLON |
00469455265TRLO0.1.1 |
|
09:56:11 |
GMT |
1340 |
1.936 |
GBP |
XLON |
00469455266TRLO0.1.1 |
|
09:56:12 |
GMT |
218 |
1.934 |
GBP |
TRQX |
00469455271TRLO0.1.1 |
|
09:57:38 |
GMT |
330 |
1.933 |
GBP |
XLON |
00469455593TRLO0.1.1 |
|
09:57:38 |
GMT |
340 |
1.933 |
GBP |
XLON |
00469455592TRLO0.1.1 |
|
09:59:30 |
GMT |
109 |
1.933 |
GBP |
TRQX |
00469456164TRLO0.1.1 |
|
09:59:56 |
GMT |
80 |
1.933 |
GBP |
XLON |
00469456262TRLO0.1.1 |
|
09:59:56 |
GMT |
590 |
1.933 |
GBP |
XLON |
00469456261TRLO0.1.1 |
|
10:00:11 |
GMT |
73 |
1.937 |
GBP |
AQXE |
00469456338TRLO0.1.1 |
|
10:02:41 |
GMT |
44 |
1.936 |
GBP |
CHIX |
00469457053TRLO0.1.1 |
|
10:02:41 |
GMT |
246 |
1.936 |
GBP |
CHIX |
00469457054TRLO0.1.1 |
|
10:02:41 |
GMT |
670 |
1.936 |
GBP |
XLON |
00469457055TRLO0.1.1 |
|
10:07:12 |
GMT |
290 |
1.939 |
GBP |
CHIX |
00469458586TRLO0.1.1 |
|
10:07:12 |
GMT |
670 |
1.939 |
GBP |
XLON |
00469458587TRLO0.1.1 |
|
10:07:12 |
GMT |
726 |
1.938 |
GBP |
BATE |
00469458588TRLO0.1.1 |
|
10:07:23 |
GMT |
64 |
1.940 |
GBP |
AQXE |
00469458701TRLO0.1.1 |
|
10:08:04 |
GMT |
670 |
1.940 |
GBP |
XLON |
00469458886TRLO0.1.1 |
|
10:08:35 |
GMT |
9 |
1.940 |
GBP |
AQXE |
00469459052TRLO0.1.1 |
|
10:08:35 |
GMT |
109 |
1.940 |
GBP |
TRQX |
00469459053TRLO0.1.1 |
|
10:09:32 |
GMT |
363 |
1.939 |
GBP |
BATE |
00469459448TRLO0.1.1 |
|
10:09:35 |
GMT |
290 |
1.938 |
GBP |
CHIX |
00469459457TRLO0.1.1 |
|
10:10:11 |
GMT |
480 |
1.939 |
GBP |
XLON |
00469459614TRLO0.1.1 |
|
10:10:11 |
GMT |
190 |
1.939 |
GBP |
XLON |
00469459615TRLO0.1.1 |
|
10:10:26 |
GMT |
109 |
1.937 |
GBP |
TRQX |
00469459669TRLO0.1.1 |
|
10:10:36 |
GMT |
39 |
1.940 |
GBP |
AQXE |
00469459705TRLO0.1.1 |
|
10:12:26 |
GMT |
34 |
1.940 |
GBP |
AQXE |
00469460567TRLO0.1.1 |
|
10:16:04 |
GMT |
670 |
1.937 |
GBP |
XLON |
00469461945TRLO0.1.1 |
|
10:17:17 |
GMT |
109 |
1.937 |
GBP |
TRQX |
00469462425TRLO0.1.1 |
|
10:17:57 |
GMT |
363 |
1.937 |
GBP |
BATE |
00469462588TRLO0.1.1 |
|
10:18:20 |
GMT |
34 |
1.940 |
GBP |
AQXE |
00469462763TRLO0.1.1 |
|
10:18:20 |
GMT |
39 |
1.940 |
GBP |
AQXE |
00469462762TRLO0.1.1 |
|
10:21:57 |
GMT |
290 |
1.936 |
GBP |
CHIX |
00469464142TRLO0.1.1 |
|
10:22:49 |
GMT |
593 |
1.935 |
GBP |
XLON |
00469464401TRLO0.1.1 |
|
10:22:49 |
GMT |
77 |
1.935 |
GBP |
XLON |
00469464402TRLO0.1.1 |
|
10:25:14 |
GMT |
310 |
1.935 |
GBP |
XLON |
00469465221TRLO0.1.1 |
|
10:25:14 |
GMT |
360 |
1.935 |
GBP |
XLON |
00469465220TRLO0.1.1 |
|
10:25:40 |
GMT |
39 |
1.936 |
GBP |
TRQX |
00469465381TRLO0.1.1 |
|
10:25:40 |
GMT |
70 |
1.936 |
GBP |
TRQX |
00469465382TRLO0.1.1 |
|
10:26:59 |
GMT |
21 |
1.937 |
GBP |
BATE |
00469465821TRLO0.1.1 |
|
10:26:59 |
GMT |
342 |
1.937 |
GBP |
BATE |
00469465822TRLO0.1.1 |
|
10:27:01 |
GMT |
290 |
1.936 |
GBP |
CHIX |
00469465842TRLO0.1.1 |
|
10:28:48 |
GMT |
73 |
1.936 |
GBP |
AQXE |
00469466480TRLO0.1.1 |
|
10:30:35 |
GMT |
482 |
1.935 |
GBP |
XLON |
00469467146TRLO0.1.1 |
|
10:30:35 |
GMT |
139 |
1.935 |
GBP |
XLON |
00469467147TRLO0.1.1 |
|
10:34:57 |
GMT |
49 |
1.935 |
GBP |
XLON |
00469468600TRLO0.1.1 |
|
10:36:19 |
GMT |
109 |
1.936 |
GBP |
TRQX |
00469469115TRLO0.1.1 |
|
10:36:58 |
GMT |
55 |
1.935 |
GBP |
BATE |
00469469333TRLO0.1.1 |
|
10:36:58 |
GMT |
308 |
1.935 |
GBP |
BATE |
00469469332TRLO0.1.1 |
|
10:37:04 |
GMT |
290 |
1.936 |
GBP |
CHIX |
00469469358TRLO0.1.1 |
|
10:37:06 |
GMT |
670 |
1.934 |
GBP |
XLON |
00469469364TRLO0.1.1 |
|
10:37:20 |
GMT |
39 |
1.936 |
GBP |
AQXE |
00469469444TRLO0.1.1 |
|
10:37:21 |
GMT |
34 |
1.936 |
GBP |
AQXE |
00469469459TRLO0.1.1 |
|
10:39:34 |
GMT |
670 |
1.934 |
GBP |
XLON |
00469470201TRLO0.1.1 |
|
10:43:25 |
GMT |
106 |
1.935 |
GBP |
TRQX |
00469471403TRLO0.1.1 |
|
10:43:25 |
GMT |
3 |
1.936 |
GBP |
TRQX |
00469471404TRLO0.1.1 |
|
10:43:30 |
GMT |
266 |
1.933 |
GBP |
XLON |
00469471434TRLO0.1.1 |
|
10:43:30 |
GMT |
404 |
1.933 |
GBP |
XLON |
00469471433TRLO0.1.1 |
|
10:44:06 |
GMT |
363 |
1.935 |
GBP |
BATE |
00469471641TRLO0.1.1 |
|
10:44:09 |
GMT |
290 |
1.933 |
GBP |
CHIX |
00469471657TRLO0.1.1 |
|
10:44:27 |
GMT |
39 |
1.936 |
GBP |
AQXE |
00469471794TRLO0.1.1 |
|
10:44:27 |
GMT |
34 |
1.936 |
GBP |
AQXE |
00469471795TRLO0.1.1 |
|
10:48:32 |
GMT |
670 |
1.931 |
GBP |
XLON |
00469473614TRLO0.1.1 |
|
10:53:00 |
GMT |
109 |
1.929 |
GBP |
TRQX |
00469475722TRLO0.1.1 |
|
10:53:25 |
GMT |
300 |
1.929 |
GBP |
BATE |
00469475966TRLO0.1.1 |
|
10:53:28 |
GMT |
200 |
1.931 |
GBP |
XLON |
00469475999TRLO0.1.1 |
|
10:53:28 |
GMT |
470 |
1.931 |
GBP |
XLON |
00469476000TRLO0.1.1 |
|
10:55:40 |
GMT |
73 |
1.930 |
GBP |
AQXE |
00469476935TRLO0.1.1 |
|
10:55:40 |
GMT |
290 |
1.930 |
GBP |
CHIX |
00469476936TRLO0.1.1 |
|
10:59:29 |
GMT |
670 |
1.930 |
GBP |
XLON |
00469478448TRLO0.1.1 |
|
11:09:31 |
GMT |
290 |
1.933 |
GBP |
CHIX |
00469482222TRLO0.1.1 |
|
11:09:31 |
GMT |
426 |
1.933 |
GBP |
BATE |
00469482221TRLO0.1.1 |
|
11:09:31 |
GMT |
73 |
1.933 |
GBP |
AQXE |
00469482224TRLO0.1.1 |
|
11:09:31 |
GMT |
109 |
1.933 |
GBP |
TRQX |
00469482225TRLO0.1.1 |
|
11:09:31 |
GMT |
670 |
1.933 |
GBP |
XLON |
00469482223TRLO0.1.1 |
|
11:11:54 |
GMT |
670 |
1.934 |
GBP |
XLON |
00469483132TRLO0.1.1 |
|
11:15:21 |
GMT |
670 |
1.934 |
GBP |
XLON |
00469484327TRLO0.1.1 |
|
11:22:38 |
GMT |
146 |
1.937 |
GBP |
AQXE |
00469486568TRLO0.1.1 |
|
11:24:37 |
GMT |
290 |
1.936 |
GBP |
CHIX |
00469487203TRLO0.1.1 |
|
11:24:37 |
GMT |
580 |
1.936 |
GBP |
CHIX |
00469487204TRLO0.1.1 |
|
11:24:37 |
GMT |
670 |
1.936 |
GBP |
XLON |
00469487206TRLO0.1.1 |
|
11:24:37 |
GMT |
1340 |
1.936 |
GBP |
XLON |
00469487205TRLO0.1.1 |
|
11:24:42 |
GMT |
363 |
1.934 |
GBP |
BATE |
00469487240TRLO0.1.1 |
|
11:24:42 |
GMT |
363 |
1.934 |
GBP |
BATE |
00469487241TRLO0.1.1 |
|
11:24:42 |
GMT |
109 |
1.935 |
GBP |
TRQX |
00469487243TRLO0.1.1 |
|
11:24:42 |
GMT |
218 |
1.935 |
GBP |
TRQX |
00469487242TRLO0.1.1 |
|
11:24:57 |
GMT |
73 |
1.934 |
GBP |
AQXE |
00469487332TRLO0.1.1 |
|
11:27:30 |
GMT |
670 |
1.934 |
GBP |
XLON |
00469488452TRLO0.1.1 |
|
11:29:36 |
GMT |
363 |
1.934 |
GBP |
BATE |
00469489440TRLO0.1.1 |
|
11:31:36 |
GMT |
109 |
1.934 |
GBP |
TRQX |
00469490171TRLO0.1.1 |
|
11:31:59 |
GMT |
670 |
1.933 |
GBP |
XLON |
00469490286TRLO0.1.1 |
|
11:32:31 |
GMT |
363 |
1.934 |
GBP |
BATE |
00469490482TRLO0.1.1 |
|
11:32:51 |
GMT |
290 |
1.933 |
GBP |
CHIX |
00469490588TRLO0.1.1 |
|
11:32:58 |
GMT |
39 |
1.934 |
GBP |
AQXE |
00469490674TRLO0.1.1 |
|
11:32:58 |
GMT |
5 |
1.934 |
GBP |
AQXE |
00469490675TRLO0.1.1 |
|
11:33:56 |
GMT |
29 |
1.934 |
GBP |
AQXE |
00469490993TRLO0.1.1 |
|
11:35:40 |
GMT |
670 |
1.932 |
GBP |
XLON |
00469491569TRLO0.1.1 |
|
11:39:34 |
GMT |
109 |
1.929 |
GBP |
TRQX |
00469492920TRLO0.1.1 |
|
11:40:15 |
GMT |
290 |
1.929 |
GBP |
CHIX |
00469493084TRLO0.1.1 |
|
11:40:15 |
GMT |
363 |
1.929 |
GBP |
BATE |
00469493085TRLO0.1.1 |
|
11:40:21 |
GMT |
236 |
1.929 |
GBP |
XLON |
00469493107TRLO0.1.1 |
|
11:40:21 |
GMT |
434 |
1.929 |
GBP |
XLON |
00469493108TRLO0.1.1 |
|
11:40:54 |
GMT |
39 |
1.929 |
GBP |
AQXE |
00469493297TRLO0.1.1 |
|
11:40:54 |
GMT |
6 |
1.929 |
GBP |
AQXE |
00469493298TRLO0.1.1 |
|
11:44:38 |
GMT |
28 |
1.929 |
GBP |
AQXE |
00469494262TRLO0.1.1 |
|
11:45:30 |
GMT |
670 |
1.926 |
GBP |
XLON |
00469494542TRLO0.1.1 |
|
11:47:27 |
GMT |
109 |
1.928 |
GBP |
TRQX |
00469495115TRLO0.1.1 |
|
11:48:37 |
GMT |
290 |
1.927 |
GBP |
CHIX |
00469495456TRLO0.1.1 |
|
11:48:45 |
GMT |
363 |
1.927 |
GBP |
BATE |
00469495489TRLO0.1.1 |
|
11:49:26 |
GMT |
670 |
1.927 |
GBP |
XLON |
00469495667TRLO0.1.1 |
|
11:54:14 |
GMT |
670 |
1.927 |
GBP |
XLON |
00469497184TRLO0.1.1 |
|
11:54:54 |
GMT |
73 |
1.926 |
GBP |
AQXE |
00469497449TRLO0.1.1 |
|
11:56:01 |
GMT |
109 |
1.925 |
GBP |
TRQX |
00469497805TRLO0.1.1 |
|
12:20:00 |
GMT |
327 |
1.929 |
GBP |
TRQX |
00469505538TRLO0.1.1 |
|
12:20:04 |
GMT |
1452 |
1.930 |
GBP |
BATE |
00469505587TRLO0.1.1 |
|
12:20:10 |
GMT |
1160 |
1.930 |
GBP |
CHIX |
00469505620TRLO0.1.1 |
|
12:20:10 |
GMT |
2029 |
1.930 |
GBP |
XLON |
00469505621TRLO0.1.1 |
|
12:20:10 |
GMT |
1340 |
1.930 |
GBP |
XLON |
00469505622TRLO0.1.1 |
|
12:23:25 |
GMT |
8 |
1.934 |
GBP |
BATE |
00469506536TRLO0.1.1 |
|
12:23:25 |
GMT |
47 |
1.934 |
GBP |
BATE |
00469506537TRLO0.1.1 |
|
12:23:25 |
GMT |
16 |
1.934 |
GBP |
BATE |
00469506538TRLO0.1.1 |
|
12:25:44 |
GMT |
650 |
1.934 |
GBP |
BATE |
00469507244TRLO0.1.1 |
|
12:25:44 |
GMT |
5 |
1.934 |
GBP |
BATE |
00469507245TRLO0.1.1 |
|
12:25:44 |
GMT |
290 |
1.934 |
GBP |
CHIX |
00469507247TRLO0.1.1 |
|
12:25:44 |
GMT |
292 |
1.934 |
GBP |
BATE |
00469507246TRLO0.1.1 |
|
12:25:44 |
GMT |
290 |
1.934 |
GBP |
CHIX |
00469507248TRLO0.1.1 |
|
12:25:44 |
GMT |
1340 |
1.934 |
GBP |
XLON |
00469507250TRLO0.1.1 |
|
12:25:44 |
GMT |
1991 |
1.934 |
GBP |
XLON |
00469507249TRLO0.1.1 |
|
12:25:44 |
GMT |
670 |
1.934 |
GBP |
XLON |
00469507251TRLO0.1.1 |
|
12:26:01 |
GMT |
109 |
1.933 |
GBP |
TRQX |
00469507313TRLO0.1.1 |
|
12:28:24 |
GMT |
218 |
1.933 |
GBP |
TRQX |
00469508213TRLO0.1.1 |
|
12:28:46 |
GMT |
290 |
1.933 |
GBP |
CHIX |
00469508363TRLO0.1.1 |
|
12:30:35 |
GMT |
670 |
1.933 |
GBP |
XLON |
00469509020TRLO0.1.1 |
|
12:31:13 |
GMT |
73 |
1.932 |
GBP |
AQXE |
00469509260TRLO0.1.1 |
|
12:31:13 |
GMT |
292 |
1.932 |
GBP |
AQXE |
00469509261TRLO0.1.1 |
|
12:31:13 |
GMT |
146 |
1.932 |
GBP |
AQXE |
00469509262TRLO0.1.1 |
|
12:36:25 |
GMT |
601 |
1.932 |
GBP |
XLON |
00469510824TRLO0.1.1 |
|
12:36:25 |
GMT |
38 |
1.932 |
GBP |
XLON |
00469510825TRLO0.1.1 |
|
12:36:25 |
GMT |
31 |
1.932 |
GBP |
XLON |
00469510827TRLO0.1.1 |
|
12:37:09 |
GMT |
109 |
1.932 |
GBP |
TRQX |
00469510993TRLO0.1.1 |
|
12:38:49 |
GMT |
290 |
1.932 |
GBP |
CHIX |
00469511520TRLO0.1.1 |
|
12:40:30 |
GMT |
670 |
1.932 |
GBP |
XLON |
00469511975TRLO0.1.1 |
|
12:45:57 |
GMT |
580 |
1.934 |
GBP |
CHIX |
00469513681TRLO0.1.1 |
|
12:51:30 |
GMT |
27 |
1.934 |
GBP |
CHIX |
00469515491TRLO0.1.1 |
|
12:51:30 |
GMT |
18 |
1.934 |
GBP |
CHIX |
00469515492TRLO0.1.1 |
|
12:51:30 |
GMT |
245 |
1.934 |
GBP |
CHIX |
00469515493TRLO0.1.1 |
|
12:57:54 |
GMT |
73 |
1.935 |
GBP |
AQXE |
00469517617TRLO0.1.1 |
|
12:58:59 |
GMT |
363 |
1.933 |
GBP |
BATE |
00469517914TRLO0.1.1 |
|
12:58:59 |
GMT |
1160 |
1.933 |
GBP |
BATE |
00469517913TRLO0.1.1 |
|
12:58:59 |
GMT |
670 |
1.933 |
GBP |
XLON |
00469517918TRLO0.1.1 |
|
12:58:59 |
GMT |
680 |
1.933 |
GBP |
XLON |
00469517916TRLO0.1.1 |
|
12:58:59 |
GMT |
1340 |
1.933 |
GBP |
XLON |
00469517917TRLO0.1.1 |
|
12:58:59 |
GMT |
2000 |
1.933 |
GBP |
XLON |
00469517915TRLO0.1.1 |
|
12:58:59 |
GMT |
218 |
1.933 |
GBP |
TRQX |
00469517919TRLO0.1.1 |
|
12:58:59 |
GMT |
218 |
1.933 |
GBP |
TRQX |
00469517920TRLO0.1.1 |
|
12:58:59 |
GMT |
73 |
1.932 |
GBP |
AQXE |
00469517921TRLO0.1.1 |
|
12:58:59 |
GMT |
73 |
1.932 |
GBP |
AQXE |
00469517922TRLO0.1.1 |
|
12:58:59 |
GMT |
73 |
1.932 |
GBP |
AQXE |
00469517923TRLO0.1.1 |
|
12:59:51 |
GMT |
58 |
1.931 |
GBP |
CHIX |
00469518225TRLO0.1.1 |
|
12:59:51 |
GMT |
48 |
1.931 |
GBP |
CHIX |
00469518226TRLO0.1.1 |
|
12:59:51 |
GMT |
184 |
1.931 |
GBP |
CHIX |
00469518227TRLO0.1.1 |
|
13:01:24 |
GMT |
363 |
1.933 |
GBP |
BATE |
00469518684TRLO0.1.1 |
|
13:04:45 |
GMT |
200 |
1.933 |
GBP |
BATE |
00469519745TRLO0.1.1 |
|
13:05:03 |
GMT |
210 |
1.934 |
GBP |
CHIX |
00469519838TRLO0.1.1 |
|
13:05:15 |
GMT |
7 |
1.935 |
GBP |
TRQX |
00469519900TRLO0.1.1 |
|
13:09:19 |
GMT |
80 |
1.934 |
GBP |
CHIX |
00469521267TRLO0.1.1 |
|
13:09:19 |
GMT |
670 |
1.934 |
GBP |
XLON |
00469521266TRLO0.1.1 |
|
13:09:19 |
GMT |
102 |
1.935 |
GBP |
TRQX |
00469521318TRLO0.1.1 |
|
13:09:30 |
GMT |
146 |
1.932 |
GBP |
AQXE |
00469521567TRLO0.1.1 |
|
13:09:30 |
GMT |
73 |
1.932 |
GBP |
AQXE |
00469521568TRLO0.1.1 |
|
13:10:28 |
GMT |
670 |
1.926 |
GBP |
XLON |
00469522366TRLO0.1.1 |
|
13:12:29 |
GMT |
221 |
1.926 |
GBP |
XLON |
00469523338TRLO0.1.1 |
|
13:12:29 |
GMT |
449 |
1.926 |
GBP |
XLON |
00469523339TRLO0.1.1 |
|
13:12:45 |
GMT |
6 |
1.927 |
GBP |
TRQX |
00469523422TRLO0.1.1 |
|
13:17:10 |
GMT |
670 |
1.928 |
GBP |
XLON |
00469525169TRLO0.1.1 |
|
13:17:20 |
GMT |
103 |
1.927 |
GBP |
TRQX |
00469525243TRLO0.1.1 |
|
13:17:20 |
GMT |
290 |
1.927 |
GBP |
CHIX |
00469525242TRLO0.1.1 |
|
13:17:20 |
GMT |
526 |
1.927 |
GBP |
BATE |
00469525241TRLO0.1.1 |
|
13:21:07 |
GMT |
39 |
1.929 |
GBP |
TRQX |
00469526620TRLO0.1.1 |
|
13:21:27 |
GMT |
81 |
1.929 |
GBP |
XLON |
00469526720TRLO0.1.1 |
|
13:21:27 |
GMT |
589 |
1.929 |
GBP |
XLON |
00469526721TRLO0.1.1 |
|
13:22:40 |
GMT |
70 |
1.929 |
GBP |
TRQX |
00469527147TRLO0.1.1 |
|
13:22:40 |
GMT |
290 |
1.929 |
GBP |
CHIX |
00469527146TRLO0.1.1 |
|
13:23:30 |
GMT |
363 |
1.927 |
GBP |
BATE |
00469527527TRLO0.1.1 |
|
13:24:58 |
GMT |
73 |
1.928 |
GBP |
AQXE |
00469528076TRLO0.1.1 |
|
13:28:19 |
GMT |
14 |
1.928 |
GBP |
AQXE |
00469529240TRLO0.1.1 |
|
13:28:20 |
GMT |
59 |
1.928 |
GBP |
AQXE |
00469529245TRLO0.1.1 |
|
13:33:56 |
GMT |
2010 |
1.933 |
GBP |
XLON |
00469531396TRLO0.1.1 |
|
13:33:59 |
GMT |
109 |
1.933 |
GBP |
TRQX |
00469531417TRLO0.1.1 |
|
13:34:00 |
GMT |
363 |
1.933 |
GBP |
BATE |
00469531421TRLO0.1.1 |
|
13:34:02 |
GMT |
290 |
1.932 |
GBP |
CHIX |
00469531435TRLO0.1.1 |
|
13:34:02 |
GMT |
670 |
1.932 |
GBP |
XLON |
00469531436TRLO0.1.1 |
|
13:44:59 |
GMT |
146 |
1.932 |
GBP |
AQXE |
00469535041TRLO0.1.1 |
|
13:44:59 |
GMT |
73 |
1.932 |
GBP |
AQXE |
00469535043TRLO0.1.1 |
|
13:44:59 |
GMT |
726 |
1.932 |
GBP |
BATE |
00469535042TRLO0.1.1 |
|
13:44:59 |
GMT |
73 |
1.932 |
GBP |
AQXE |
00469535046TRLO0.1.1 |
|
13:44:59 |
GMT |
290 |
1.932 |
GBP |
CHIX |
00469535044TRLO0.1.1 |
|
13:44:59 |
GMT |
580 |
1.932 |
GBP |
CHIX |
00469535045TRLO0.1.1 |
|
13:44:59 |
GMT |
80 |
1.932 |
GBP |
BATE |
00469535048TRLO0.1.1 |
|
13:44:59 |
GMT |
283 |
1.932 |
GBP |
BATE |
00469535049TRLO0.1.1 |
|
13:44:59 |
GMT |
363 |
1.932 |
GBP |
BATE |
00469535047TRLO0.1.1 |
|
13:44:59 |
GMT |
290 |
1.932 |
GBP |
CHIX |
00469535050TRLO0.1.1 |
|
13:44:59 |
GMT |
670 |
1.932 |
GBP |
XLON |
00469535051TRLO0.1.1 |
|
13:44:59 |
GMT |
1340 |
1.932 |
GBP |
XLON |
00469535052TRLO0.1.1 |
|
13:44:59 |
GMT |
109 |
1.932 |
GBP |
TRQX |
00469535056TRLO0.1.1 |
|
13:44:59 |
GMT |
670 |
1.932 |
GBP |
XLON |
00469535053TRLO0.1.1 |
|
13:44:59 |
GMT |
670 |
1.932 |
GBP |
XLON |
00469535055TRLO0.1.1 |
|
13:44:59 |
GMT |
109 |
1.932 |
GBP |
TRQX |
00469535058TRLO0.1.1 |
|
13:44:59 |
GMT |
218 |
1.932 |
GBP |
TRQX |
00469535057TRLO0.1.1 |
|
13:47:15 |
GMT |
670 |
1.931 |
GBP |
XLON |
00469535768TRLO0.1.1 |
|
13:48:58 |
GMT |
2 |
1.932 |
GBP |
TRQX |
00469536319TRLO0.1.1 |
|
13:48:58 |
GMT |
107 |
1.932 |
GBP |
TRQX |
00469536320TRLO0.1.1 |
|
13:49:29 |
GMT |
670 |
1.931 |
GBP |
XLON |
00469536469TRLO0.1.1 |
|
13:50:04 |
GMT |
1 |
1.929 |
GBP |
BATE |
00469536655TRLO0.1.1 |
|
13:50:04 |
GMT |
136 |
1.931 |
GBP |
BATE |
00469536656TRLO0.1.1 |
|
13:50:04 |
GMT |
108 |
1.932 |
GBP |
BATE |
00469536657TRLO0.1.1 |
|
13:50:04 |
GMT |
118 |
1.932 |
GBP |
BATE |
00469536658TRLO0.1.1 |
|
13:50:10 |
GMT |
290 |
1.928 |
GBP |
CHIX |
00469536695TRLO0.1.1 |
|
13:50:29 |
GMT |
73 |
1.929 |
GBP |
AQXE |
00469536781TRLO0.1.1 |
|
13:51:38 |
GMT |
670 |
1.929 |
GBP |
XLON |
00469537287TRLO0.1.1 |
|
13:53:52 |
GMT |
87 |
1.929 |
GBP |
XLON |
00469537963TRLO0.1.1 |
|
13:53:52 |
GMT |
583 |
1.929 |
GBP |
XLON |
00469537965TRLO0.1.1 |
|
13:54:09 |
GMT |
97 |
1.929 |
GBP |
CHIX |
00469538057TRLO0.1.1 |
|
13:54:09 |
GMT |
193 |
1.929 |
GBP |
CHIX |
00469538056TRLO0.1.1 |
|
13:54:11 |
GMT |
363 |
1.929 |
GBP |
BATE |
00469538060TRLO0.1.1 |
|
13:54:42 |
GMT |
38 |
1.929 |
GBP |
AQXE |
00469538210TRLO0.1.1 |
|
13:54:42 |
GMT |
1 |
1.929 |
GBP |
AQXE |
00469538211TRLO0.1.1 |
|
13:54:42 |
GMT |
34 |
1.929 |
GBP |
AQXE |
00469538212TRLO0.1.1 |
|
13:56:08 |
GMT |
670 |
1.929 |
GBP |
XLON |
00469538728TRLO0.1.1 |
|
13:58:32 |
GMT |
1 |
1.929 |
GBP |
BATE |
00469539589TRLO0.1.1 |
|
13:58:32 |
GMT |
9 |
1.929 |
GBP |
BATE |
00469539588TRLO0.1.1 |
|
13:58:33 |
GMT |
290 |
1.929 |
GBP |
CHIX |
00469539615TRLO0.1.1 |
|
13:58:33 |
GMT |
353 |
1.929 |
GBP |
BATE |
00469539616TRLO0.1.1 |
|
13:58:33 |
GMT |
670 |
1.929 |
GBP |
XLON |
00469539617TRLO0.1.1 |
|
14:01:04 |
GMT |
670 |
1.929 |
GBP |
XLON |
00469540465TRLO0.1.1 |
|
14:05:58 |
GMT |
363 |
1.930 |
GBP |
BATE |
00469543317TRLO0.1.1 |
|
14:07:24 |
GMT |
73 |
1.929 |
GBP |
AQXE |
00469543831TRLO0.1.1 |
|
14:07:24 |
GMT |
146 |
1.929 |
GBP |
AQXE |
00469543830TRLO0.1.1 |
|
14:07:24 |
GMT |
378 |
1.929 |
GBP |
XLON |
00469543832TRLO0.1.1 |
|
14:07:24 |
GMT |
670 |
1.929 |
GBP |
XLON |
00469543834TRLO0.1.1 |
|
14:07:24 |
GMT |
962 |
1.929 |
GBP |
XLON |
00469543833TRLO0.1.1 |
|
14:07:28 |
GMT |
390 |
1.929 |
GBP |
CHIX |
00469543857TRLO0.1.1 |
|
14:07:28 |
GMT |
190 |
1.929 |
GBP |
CHIX |
00469543858TRLO0.1.1 |
|
14:09:55 |
GMT |
15 |
1.929 |
GBP |
XLON |
00469544691TRLO0.1.1 |
|
14:10:02 |
GMT |
584 |
1.929 |
GBP |
XLON |
00469544744TRLO0.1.1 |
|
14:13:07 |
GMT |
741 |
1.929 |
GBP |
XLON |
00469545776TRLO0.1.1 |
|
14:15:11 |
GMT |
436 |
1.930 |
GBP |
TRQX |
00469546629TRLO0.1.1 |
|
14:15:17 |
GMT |
363 |
1.930 |
GBP |
BATE |
00469546667TRLO0.1.1 |
|
14:15:17 |
GMT |
363 |
1.930 |
GBP |
BATE |
00469546668TRLO0.1.1 |
|
14:15:33 |
GMT |
290 |
1.930 |
GBP |
CHIX |
00469546800TRLO0.1.1 |
|
14:16:11 |
GMT |
670 |
1.930 |
GBP |
XLON |
00469547083TRLO0.1.1 |
|
14:18:45 |
GMT |
670 |
1.930 |
GBP |
XLON |
00469548067TRLO0.1.1 |
|
14:18:46 |
GMT |
146 |
1.930 |
GBP |
AQXE |
00469548080TRLO0.1.1 |
|
14:18:46 |
GMT |
73 |
1.930 |
GBP |
AQXE |
00469548081TRLO0.1.1 |
|
14:21:50 |
GMT |
670 |
1.930 |
GBP |
XLON |
00469549324TRLO0.1.1 |
|
14:25:02 |
GMT |
363 |
1.929 |
GBP |
BATE |
00469550649TRLO0.1.1 |
|
14:25:02 |
GMT |
363 |
1.929 |
GBP |
BATE |
00469550650TRLO0.1.1 |
|
14:25:02 |
GMT |
290 |
1.929 |
GBP |
CHIX |
00469550652TRLO0.1.1 |
|
14:25:02 |
GMT |
580 |
1.929 |
GBP |
CHIX |
00469550651TRLO0.1.1 |
|
14:25:02 |
GMT |
109 |
1.929 |
GBP |
TRQX |
00469550653TRLO0.1.1 |
|
14:25:02 |
GMT |
109 |
1.929 |
GBP |
TRQX |
00469550654TRLO0.1.1 |
|
14:25:02 |
GMT |
109 |
1.929 |
GBP |
TRQX |
00469550655TRLO0.1.1 |
|
14:25:12 |
GMT |
3 |
1.930 |
GBP |
XLON |
00469550742TRLO0.1.1 |
|
14:25:12 |
GMT |
24 |
1.930 |
GBP |
XLON |
00469550743TRLO0.1.1 |
|
14:25:12 |
GMT |
21 |
1.930 |
GBP |
XLON |
00469550744TRLO0.1.1 |
|
14:25:12 |
GMT |
622 |
1.930 |
GBP |
XLON |
00469550745TRLO0.1.1 |
|
14:27:32 |
GMT |
109 |
1.929 |
GBP |
TRQX |
00469551672TRLO0.1.1 |
|
14:28:38 |
GMT |
292 |
1.929 |
GBP |
BATE |
00469552245TRLO0.1.1 |
|
14:28:38 |
GMT |
71 |
1.929 |
GBP |
BATE |
00469552246TRLO0.1.1 |
|
14:28:47 |
GMT |
670 |
1.929 |
GBP |
XLON |
00469552308TRLO0.1.1 |
|
14:29:29 |
GMT |
73 |
1.929 |
GBP |
AQXE |
00469552656TRLO0.1.1 |
|
14:32:17 |
GMT |
290 |
1.928 |
GBP |
CHIX |
00469555728TRLO0.1.1 |
|
14:33:12 |
GMT |
15 |
1.929 |
GBP |
BATE |
00469556436TRLO0.1.1 |
|
14:33:12 |
GMT |
19 |
1.929 |
GBP |
BATE |
00469556437TRLO0.1.1 |
|
14:33:12 |
GMT |
27 |
1.929 |
GBP |
BATE |
00469556438TRLO0.1.1 |
|
14:33:44 |
GMT |
302 |
1.929 |
GBP |
BATE |
00469557228TRLO0.1.1 |
|
14:33:44 |
GMT |
109 |
1.929 |
GBP |
TRQX |
00469557231TRLO0.1.1 |
|
14:33:44 |
GMT |
670 |
1.929 |
GBP |
XLON |
00469557229TRLO0.1.1 |
|
14:33:44 |
GMT |
670 |
1.929 |
GBP |
XLON |
00469557230TRLO0.1.1 |
|
14:35:09 |
GMT |
290 |
1.929 |
GBP |
CHIX |
00469558412TRLO0.1.1 |
|
14:35:41 |
GMT |
109 |
1.929 |
GBP |
TRQX |
00469558840TRLO0.1.1 |
|
14:35:48 |
GMT |
363 |
1.929 |
GBP |
BATE |
00469558881TRLO0.1.1 |
|
14:36:05 |
GMT |
330 |
1.928 |
GBP |
XLON |
00469559030TRLO0.1.1 |
|
14:36:05 |
GMT |
340 |
1.928 |
GBP |
XLON |
00469559031TRLO0.1.1 |
|
14:36:05 |
GMT |
670 |
1.928 |
GBP |
XLON |
00469559032TRLO0.1.1 |
|
14:37:51 |
GMT |
363 |
1.928 |
GBP |
BATE |
00469560289TRLO0.1.1 |
|
14:37:51 |
GMT |
290 |
1.928 |
GBP |
CHIX |
00469560290TRLO0.1.1 |
|
14:37:56 |
GMT |
668 |
1.928 |
GBP |
XLON |
00469560311TRLO0.1.1 |
|
14:37:56 |
GMT |
2 |
1.928 |
GBP |
XLON |
00469560312TRLO0.1.1 |
|
14:37:59 |
GMT |
109 |
1.928 |
GBP |
TRQX |
00469560357TRLO0.1.1 |
|
14:40:21 |
GMT |
109 |
1.928 |
GBP |
TRQX |
00469561719TRLO0.1.1 |
|
14:40:21 |
GMT |
1340 |
1.928 |
GBP |
XLON |
00469561718TRLO0.1.1 |
|
14:40:34 |
GMT |
290 |
1.928 |
GBP |
CHIX |
00469561844TRLO0.1.1 |
|
14:40:34 |
GMT |
363 |
1.928 |
GBP |
BATE |
00469561845TRLO0.1.1 |
|
14:44:09 |
GMT |
290 |
1.928 |
GBP |
CHIX |
00469563770TRLO0.1.1 |
|
14:44:09 |
GMT |
363 |
1.928 |
GBP |
BATE |
00469563769TRLO0.1.1 |
|
14:44:09 |
GMT |
670 |
1.928 |
GBP |
XLON |
00469563772TRLO0.1.1 |
|
14:44:09 |
GMT |
670 |
1.928 |
GBP |
XLON |
00469563773TRLO0.1.1 |
|
14:44:09 |
GMT |
1340 |
1.928 |
GBP |
XLON |
00469563771TRLO0.1.1 |
|
14:44:09 |
GMT |
218 |
1.928 |
GBP |
TRQX |
00469563774TRLO0.1.1 |
|
14:44:10 |
GMT |
146 |
1.927 |
GBP |
AQXE |
00469563777TRLO0.1.1 |
|
14:44:10 |
GMT |
73 |
1.927 |
GBP |
AQXE |
00469563778TRLO0.1.1 |
|
14:44:10 |
GMT |
73 |
1.927 |
GBP |
AQXE |
00469563779TRLO0.1.1 |
|
14:44:10 |
GMT |
73 |
1.927 |
GBP |
AQXE |
00469563780TRLO0.1.1 |
|
14:47:01 |
GMT |
580 |
1.928 |
GBP |
CHIX |
00469565428TRLO0.1.1 |
|
14:47:01 |
GMT |
109 |
1.927 |
GBP |
TRQX |
00469565435TRLO0.1.1 |
|
14:47:01 |
GMT |
670 |
1.927 |
GBP |
XLON |
00469565434TRLO0.1.1 |
|
14:48:06 |
GMT |
363 |
1.927 |
GBP |
BATE |
00469566139TRLO0.1.1 |
|
14:48:06 |
GMT |
726 |
1.927 |
GBP |
BATE |
00469566138TRLO0.1.1 |
|
14:48:06 |
GMT |
670 |
1.926 |
GBP |
XLON |
00469566140TRLO0.1.1 |
|
14:48:35 |
GMT |
670 |
1.925 |
GBP |
XLON |
00469566462TRLO0.1.1 |
|
14:49:16 |
GMT |
146 |
1.926 |
GBP |
AQXE |
00469566840TRLO0.1.1 |
|
14:49:16 |
GMT |
73 |
1.926 |
GBP |
AQXE |
00469566841TRLO0.1.1 |
|
14:49:38 |
GMT |
290 |
1.926 |
GBP |
CHIX |
00469567148TRLO0.1.1 |
|
14:49:38 |
GMT |
109 |
1.926 |
GBP |
TRQX |
00469567149TRLO0.1.1 |
|
14:50:08 |
GMT |
670 |
1.925 |
GBP |
XLON |
00469567455TRLO0.1.1 |
|
14:52:11 |
GMT |
24 |
1.926 |
GBP |
TRQX |
00469569056TRLO0.1.1 |
|
15:01:12 |
GMT |
1549 |
1.933 |
GBP |
XLON |
00469575989TRLO0.1.1 |
|
15:01:12 |
GMT |
1801 |
1.933 |
GBP |
XLON |
00469575990TRLO0.1.1 |
|
15:03:20 |
GMT |
670 |
1.938 |
GBP |
XLON |
00469577218TRLO0.1.1 |
|
15:03:37 |
GMT |
290 |
1.936 |
GBP |
CHIX |
00469577433TRLO0.1.1 |
|
15:03:37 |
GMT |
870 |
1.936 |
GBP |
CHIX |
00469577432TRLO0.1.1 |
|
15:03:37 |
GMT |
363 |
1.936 |
GBP |
BATE |
00469577435TRLO0.1.1 |
|
15:03:37 |
GMT |
1089 |
1.936 |
GBP |
BATE |
00469577434TRLO0.1.1 |
|
15:03:37 |
GMT |
109 |
1.936 |
GBP |
TRQX |
00469577438TRLO0.1.1 |
|
15:03:37 |
GMT |
303 |
1.936 |
GBP |
TRQX |
00469577437TRLO0.1.1 |
|
15:03:37 |
GMT |
670 |
1.936 |
GBP |
XLON |
00469577436TRLO0.1.1 |
|
15:03:37 |
GMT |
146 |
1.936 |
GBP |
AQXE |
00469577440TRLO0.1.1 |
|
15:03:37 |
GMT |
73 |
1.936 |
GBP |
AQXE |
00469577442TRLO0.1.1 |
|
15:03:37 |
GMT |
146 |
1.936 |
GBP |
AQXE |
00469577441TRLO0.1.1 |
|
15:05:43 |
GMT |
363 |
1.933 |
GBP |
BATE |
00469578510TRLO0.1.1 |
|
15:09:25 |
GMT |
114 |
1.935 |
GBP |
CHIX |
00469580147TRLO0.1.1 |
|
15:09:25 |
GMT |
466 |
1.935 |
GBP |
CHIX |
00469580148TRLO0.1.1 |
|
15:11:39 |
GMT |
2010 |
1.936 |
GBP |
XLON |
00469582087TRLO0.1.1 |
|
15:12:06 |
GMT |
473 |
1.936 |
GBP |
XLON |
00469582268TRLO0.1.1 |
|
15:12:06 |
GMT |
1340 |
1.936 |
GBP |
XLON |
00469582267TRLO0.1.1 |
|
15:12:06 |
GMT |
197 |
1.936 |
GBP |
XLON |
00469582269TRLO0.1.1 |
|
15:12:16 |
GMT |
73 |
1.936 |
GBP |
AQXE |
00469582367TRLO0.1.1 |
|
15:12:23 |
GMT |
109 |
1.936 |
GBP |
TRQX |
00469582429TRLO0.1.1 |
|
15:12:23 |
GMT |
290 |
1.936 |
GBP |
CHIX |
00469582432TRLO0.1.1 |
|
15:13:53 |
GMT |
363 |
1.935 |
GBP |
BATE |
00469583217TRLO0.1.1 |
|
15:13:53 |
GMT |
363 |
1.935 |
GBP |
BATE |
00469583218TRLO0.1.1 |
|
15:13:53 |
GMT |
109 |
1.935 |
GBP |
TRQX |
00469583219TRLO0.1.1 |
|
15:13:53 |
GMT |
109 |
1.935 |
GBP |
TRQX |
00469583220TRLO0.1.1 |
|
15:14:00 |
GMT |
73 |
1.936 |
GBP |
AQXE |
00469583378TRLO0.1.1 |
|
15:16:21 |
GMT |
73 |
1.937 |
GBP |
AQXE |
00469584365TRLO0.1.1 |
|
15:19:05 |
GMT |
109 |
1.937 |
GBP |
TRQX |
00469585965TRLO0.1.1 |
|
15:19:06 |
GMT |
127 |
1.937 |
GBP |
CHIX |
00469585970TRLO0.1.1 |
|
15:19:06 |
GMT |
453 |
1.937 |
GBP |
CHIX |
00469585969TRLO0.1.1 |
|
15:19:08 |
GMT |
670 |
1.937 |
GBP |
XLON |
00469585981TRLO0.1.1 |
|
15:19:09 |
GMT |
670 |
1.937 |
GBP |
XLON |
00469585982TRLO0.1.1 |
|
15:19:15 |
GMT |
670 |
1.937 |
GBP |
XLON |
00469586075TRLO0.1.1 |
|
15:19:31 |
GMT |
60 |
1.937 |
GBP |
AQXE |
00469586268TRLO0.1.1 |
|
15:21:22 |
GMT |
670 |
1.938 |
GBP |
XLON |
00469587372TRLO0.1.1 |
|
15:22:17 |
GMT |
363 |
1.937 |
GBP |
BATE |
00469587877TRLO0.1.1 |
|
15:22:17 |
GMT |
109 |
1.937 |
GBP |
TRQX |
00469587879TRLO0.1.1 |
|
15:22:17 |
GMT |
109 |
1.937 |
GBP |
TRQX |
00469587880TRLO0.1.1 |
|
15:22:17 |
GMT |
363 |
1.937 |
GBP |
BATE |
00469587878TRLO0.1.1 |
|
15:23:53 |
GMT |
13 |
1.937 |
GBP |
AQXE |
00469588702TRLO0.1.1 |
|
15:23:53 |
GMT |
98 |
1.937 |
GBP |
XLON |
00469588704TRLO0.1.1 |
|
15:23:53 |
GMT |
572 |
1.937 |
GBP |
XLON |
00469588703TRLO0.1.1 |
|
15:25:46 |
GMT |
109 |
1.937 |
GBP |
TRQX |
00469589903TRLO0.1.1 |
|
15:25:46 |
GMT |
290 |
1.936 |
GBP |
CHIX |
00469589908TRLO0.1.1 |
|
15:26:04 |
GMT |
73 |
1.937 |
GBP |
AQXE |
00469590065TRLO0.1.1 |
|
15:26:17 |
GMT |
670 |
1.937 |
GBP |
XLON |
00469590175TRLO0.1.1 |
|
15:28:05 |
GMT |
670 |
1.937 |
GBP |
XLON |
00469591227TRLO0.1.1 |
|
15:28:09 |
GMT |
290 |
1.937 |
GBP |
CHIX |
00469591257TRLO0.1.1 |
|
15:31:42 |
GMT |
290 |
1.938 |
GBP |
CHIX |
00469593342TRLO0.1.1 |
|
15:32:23 |
GMT |
73 |
1.939 |
GBP |
AQXE |
00469593734TRLO0.1.1 |
|
15:32:23 |
GMT |
73 |
1.939 |
GBP |
AQXE |
00469593735TRLO0.1.1 |
|
15:32:23 |
GMT |
670 |
1.938 |
GBP |
XLON |
00469593736TRLO0.1.1 |
|
15:32:23 |
GMT |
670 |
1.938 |
GBP |
XLON |
00469593737TRLO0.1.1 |
|
15:34:28 |
GMT |
73 |
1.939 |
GBP |
AQXE |
00469595057TRLO0.1.1 |
|
15:38:14 |
GMT |
363 |
1.940 |
GBP |
BATE |
00469597345TRLO0.1.1 |
|
15:39:29 |
GMT |
1089 |
1.939 |
GBP |
BATE |
00469598528TRLO0.1.1 |
|
15:39:29 |
GMT |
290 |
1.940 |
GBP |
CHIX |
00469598527TRLO0.1.1 |
|
15:39:29 |
GMT |
670 |
1.940 |
GBP |
XLON |
00469598529TRLO0.1.1 |
|
15:39:29 |
GMT |
670 |
1.940 |
GBP |
XLON |
00469598530TRLO0.1.1 |
|
15:39:29 |
GMT |
670 |
1.940 |
GBP |
XLON |
00469598531TRLO0.1.1 |
|
15:39:29 |
GMT |
109 |
1.939 |
GBP |
TRQX |
00469598533TRLO0.1.1 |
|
15:39:29 |
GMT |
109 |
1.939 |
GBP |
TRQX |
00469598534TRLO0.1.1 |
|
15:39:29 |
GMT |
109 |
1.940 |
GBP |
TRQX |
00469598532TRLO0.1.1 |
|
15:40:07 |
GMT |
363 |
1.937 |
GBP |
BATE |
00469598966TRLO0.1.1 |
|
15:40:45 |
GMT |
54 |
1.936 |
GBP |
CHIX |
00469599567TRLO0.1.1 |
|
15:40:45 |
GMT |
236 |
1.936 |
GBP |
CHIX |
00469599566TRLO0.1.1 |
|
15:41:00 |
GMT |
73 |
1.936 |
GBP |
AQXE |
00469599710TRLO0.1.1 |
|
15:42:07 |
GMT |
154 |
1.935 |
GBP |
XLON |
00469600593TRLO0.1.1 |
|
15:42:07 |
GMT |
516 |
1.935 |
GBP |
XLON |
00469600594TRLO0.1.1 |
|
15:43:18 |
GMT |
109 |
1.934 |
GBP |
TRQX |
00469601391TRLO0.1.1 |
|
15:44:54 |
GMT |
178 |
1.934 |
GBP |
XLON |
00469602382TRLO0.1.1 |
|
15:44:54 |
GMT |
492 |
1.934 |
GBP |
XLON |
00469602383TRLO0.1.1 |
|
15:45:10 |
GMT |
363 |
1.933 |
GBP |
BATE |
00469602592TRLO0.1.1 |
|
15:46:29 |
GMT |
109 |
1.933 |
GBP |
TRQX |
00469603548TRLO0.1.1 |
|
15:47:10 |
GMT |
290 |
1.932 |
GBP |
CHIX |
00469603975TRLO0.1.1 |
|
15:47:10 |
GMT |
670 |
1.932 |
GBP |
XLON |
00469603976TRLO0.1.1 |
|
15:47:21 |
GMT |
363 |
1.932 |
GBP |
BATE |
00469604067TRLO0.1.1 |
|
15:48:23 |
GMT |
146 |
1.932 |
GBP |
AQXE |
00469604897TRLO0.1.1 |
|
15:48:23 |
GMT |
73 |
1.932 |
GBP |
AQXE |
00469604898TRLO0.1.1 |
|
15:48:41 |
GMT |
41 |
1.933 |
GBP |
TRQX |
00469605153TRLO0.1.1 |
|
15:48:41 |
GMT |
68 |
1.933 |
GBP |
TRQX |
00469605152TRLO0.1.1 |
|
15:49:20 |
GMT |
290 |
1.932 |
GBP |
CHIX |
00469605652TRLO0.1.1 |
|
15:49:35 |
GMT |
363 |
1.932 |
GBP |
BATE |
00469605852TRLO0.1.1 |
|
15:49:39 |
GMT |
265 |
1.932 |
GBP |
XLON |
00469605955TRLO0.1.1 |
|
15:49:39 |
GMT |
405 |
1.932 |
GBP |
XLON |
00469605956TRLO0.1.1 |
|
15:51:06 |
GMT |
290 |
1.932 |
GBP |
CHIX |
00469607279TRLO0.1.1 |
|
15:51:32 |
GMT |
109 |
1.931 |
GBP |
TRQX |
00469607635TRLO0.1.1 |
|
15:51:32 |
GMT |
670 |
1.931 |
GBP |
XLON |
00469607634TRLO0.1.1 |
|
15:54:09 |
GMT |
290 |
1.930 |
GBP |
CHIX |
00469609985TRLO0.1.1 |
|
15:54:09 |
GMT |
670 |
1.930 |
GBP |
XLON |
00469609986TRLO0.1.1 |
|
15:54:13 |
GMT |
363 |
1.929 |
GBP |
BATE |
00469610018TRLO0.1.1 |
|
15:54:39 |
GMT |
13 |
1.930 |
GBP |
TRQX |
00469610387TRLO0.1.1 |
|
15:54:39 |
GMT |
96 |
1.930 |
GBP |
TRQX |
00469610388TRLO0.1.1 |
|
15:56:19 |
GMT |
670 |
1.930 |
GBP |
XLON |
00469612142TRLO0.1.1 |
|
15:56:28 |
GMT |
363 |
1.930 |
GBP |
BATE |
00469612259TRLO0.1.1 |
|
15:58:00 |
GMT |
73 |
1.929 |
GBP |
AQXE |
00469613534TRLO0.1.1 |
|
15:58:00 |
GMT |
146 |
1.929 |
GBP |
AQXE |
00469613535TRLO0.1.1 |
|
15:58:00 |
GMT |
290 |
1.929 |
GBP |
CHIX |
00469613533TRLO0.1.1 |
|
15:58:50 |
GMT |
670 |
1.930 |
GBP |
XLON |
00469614560TRLO0.1.1 |
|
15:59:16 |
GMT |
670 |
1.928 |
GBP |
XLON |
00469615305TRLO0.1.1 |
|
15:59:16 |
GMT |
670 |
1.928 |
GBP |
XLON |
00469615306TRLO0.1.1 |
|
15:59:16 |
GMT |
109 |
1.929 |
GBP |
TRQX |
00469615307TRLO0.1.1 |
|
16:01:46 |
GMT |
670 |
1.930 |
GBP |
XLON |
00469619227TRLO0.1.1 |
|
16:02:32 |
GMT |
88 |
1.930 |
GBP |
CHIX |
00469620126TRLO0.1.1 |
|
16:02:32 |
GMT |
115 |
1.930 |
GBP |
CHIX |
00469620127TRLO0.1.1 |
|
16:02:32 |
GMT |
87 |
1.930 |
GBP |
CHIX |
00469620128TRLO0.1.1 |
|
16:02:33 |
GMT |
73 |
1.930 |
GBP |
AQXE |
00469620151TRLO0.1.1 |
|
16:04:14 |
GMT |
1340 |
1.933 |
GBP |
XLON |
00469622568TRLO0.1.1 |
|
16:05:49 |
GMT |
113 |
1.934 |
GBP |
CHIX |
00469624844TRLO0.1.1 |
|
16:05:49 |
GMT |
177 |
1.934 |
GBP |
CHIX |
00469624843TRLO0.1.1 |
|
16:07:35 |
GMT |
171 |
1.935 |
GBP |
XLON |
00469627457TRLO0.1.1 |
|
16:07:35 |
GMT |
499 |
1.935 |
GBP |
XLON |
00469627456TRLO0.1.1 |
|
16:09:13 |
GMT |
290 |
1.934 |
GBP |
CHIX |
00469629794TRLO0.1.1 |
|
16:09:13 |
GMT |
290 |
1.934 |
GBP |
CHIX |
00469629795TRLO0.1.1 |
|
16:09:40 |
GMT |
670 |
1.935 |
GBP |
XLON |
00469630339TRLO0.1.1 |
|
16:11:00 |
GMT |
158 |
1.936 |
GBP |
XLON |
00469632282TRLO0.1.1 |
|
16:11:00 |
GMT |
1182 |
1.936 |
GBP |
XLON |
00469632283TRLO0.1.1 |
|
16:11:13 |
GMT |
305 |
1.936 |
GBP |
BATE |
00469632546TRLO0.1.1 |
|
16:11:13 |
GMT |
1147 |
1.936 |
GBP |
BATE |
00469632547TRLO0.1.1 |
|
16:12:36 |
GMT |
290 |
1.935 |
GBP |
CHIX |
00469633924TRLO0.1.1 |
|
16:12:36 |
GMT |
109 |
1.935 |
GBP |
TRQX |
00469633925TRLO0.1.1 |
|
16:12:40 |
GMT |
436 |
1.935 |
GBP |
TRQX |
00469633999TRLO0.1.1 |
|
16:13:08 |
GMT |
254 |
1.936 |
GBP |
XLON |
00469634387TRLO0.1.1 |
|
16:13:08 |
GMT |
416 |
1.936 |
GBP |
XLON |
00469634386TRLO0.1.1 |
|
16:13:19 |
GMT |
363 |
1.936 |
GBP |
BATE |
00469634589TRLO0.1.1 |
|
16:14:19 |
GMT |
670 |
1.936 |
GBP |
XLON |
00469635572TRLO0.1.1 |
|
16:14:19 |
GMT |
670 |
1.936 |
GBP |
XLON |
00469635573TRLO0.1.1 |
|
16:14:30 |
GMT |
73 |
1.935 |
GBP |
AQXE |
00469635709TRLO0.1.1 |
|
16:14:30 |
GMT |
219 |
1.935 |
GBP |
AQXE |
00469635710TRLO0.1.1 |
|
16:14:30 |
GMT |
73 |
1.935 |
GBP |
AQXE |
00469635713TRLO0.1.1 |
|
16:14:30 |
GMT |
114 |
1.935 |
GBP |
CHIX |
00469635712TRLO0.1.1 |
|
16:14:30 |
GMT |
363 |
1.935 |
GBP |
BATE |
00469635711TRLO0.1.1 |
|
16:14:30 |
GMT |
363 |
1.935 |
GBP |
BATE |
00469635714TRLO0.1.1 |
|
16:14:30 |
GMT |
466 |
1.935 |
GBP |
CHIX |
00469635715TRLO0.1.1 |
|
16:14:30 |
GMT |
109 |
1.935 |
GBP |
TRQX |
00469635718TRLO0.1.1 |
|
16:14:30 |
GMT |
290 |
1.935 |
GBP |
CHIX |
00469635716TRLO0.1.1 |
|
16:14:30 |
GMT |
1340 |
1.935 |
GBP |
XLON |
00469635717TRLO0.1.1 |
|
16:15:21 |
GMT |
337 |
1.934 |
GBP |
XLON |
00469636479TRLO0.1.1 |
|
16:15:29 |
GMT |
567 |
1.935 |
GBP |
CHIX |
00469636618TRLO0.1.1 |
|
16:15:29 |
GMT |
1072 |
1.935 |
GBP |
BATE |
00469636619TRLO0.1.1 |
|
16:15:55 |
GMT |
2708 |
1.933 |
GBP |
XLON |
00469636901TRLO0.1.1 |
|
16:15:55 |
GMT |
202 |
1.934 |
GBP |
AQXE |
00469636900TRLO0.1.1 |
|
16:15:55 |
GMT |
388 |
1.933 |
GBP |
TRQX |
00469636902TRLO0.1.1 |
|
16:17:36 |
GMT |
373 |
1.935 |
GBP |
BATE |
00469638854TRLO0.1.1 |
|
16:17:52 |
GMT |
82 |
1.934 |
GBP |
AQXE |
00469639150TRLO0.1.1 |
|
16:18:07 |
GMT |
343 |
1.933 |
GBP |
CHIX |
00469639322TRLO0.1.1 |
|
16:18:13 |
GMT |
130 |
1.934 |
GBP |
TRQX |
00469639396TRLO0.1.1 |
|
16:19:01 |
GMT |
439 |
1.933 |
GBP |
XLON |
00469640225TRLO0.1.1 |
|
16:19:01 |
GMT |
1100 |
1.933 |
GBP |
XLON |
00469640226TRLO0.1.1 |
|
16:19:01 |
GMT |
847 |
1.933 |
GBP |
XLON |
00469640227TRLO0.1.1 |
|
16:19:37 |
GMT |
28 |
1.934 |
GBP |
AQXE |
00469640762TRLO0.1.1 |
|
16:20:13 |
GMT |
190 |
1.933 |
GBP |
BATE |
00469641423TRLO0.1.1 |
|
16:21:25 |
GMT |
73 |
1.933 |
GBP |
TRQX |
00469642700TRLO0.1.1 |
|
16:22:38 |
GMT |
100 |
1.936 |
GBP |
AQXE |
00469644720TRLO0.1.1 |
|
16:24:17 |
GMT |
480 |
1.936 |
GBP |
CHIX |
00469646539TRLO0.1.1 |
|
16:24:17 |
GMT |
391 |
1.936 |
GBP |
CHIX |
00469646540TRLO0.1.1 |
|
16:24:17 |
GMT |
599 |
1.936 |
GBP |
XLON |
00469646542TRLO0.1.1 |
|
16:24:17 |
GMT |
2758 |
1.936 |
GBP |
XLON |
00469646541TRLO0.1.1 |
|
16:24:49 |
GMT |
131 |
1.936 |
GBP |
AQXE |
00469647077TRLO0.1.1 |
|
16:26:08 |
GMT |
185 |
1.938 |
GBP |
XLON |
00469648527TRLO0.1.1 |
|
16:26:08 |
GMT |
788 |
1.938 |
GBP |
XLON |
00469648528TRLO0.1.1 |
|
16:26:36 |
GMT |
125 |
1.938 |
GBP |
BATE |
00469648952TRLO0.1.1 |
|
16:26:36 |
GMT |
242 |
1.938 |
GBP |
XLON |
00469648953TRLO0.1.1 |
|
16:26:42 |
GMT |
266 |
1.939 |
GBP |
CHIX |
00469648998TRLO0.1.1 |
|
16:26:42 |
GMT |
1 |
1.939 |
GBP |
TRQX |
00469649004TRLO0.1.1 |
|
16:26:42 |
GMT |
278 |
1.939 |
GBP |
TRQX |
00469649003TRLO0.1.1 |
|
16:27:09 |
GMT |
31 |
1.940 |
GBP |
AQXE |
00469649382TRLO0.1.1 |
|
16:27:21 |
GMT |
90 |
1.939 |
GBP |
XLON |
00469649509TRLO0.1.1 |
|
16:27:21 |
GMT |
63 |
1.939 |
GBP |
TRQX |
00469649510TRLO0.1.1 |
|
16:28:24 |
GMT |
127 |
1.938 |
GBP |
BATE |
00469650092TRLO0.1.1 |
|
16:29:29 |
GMT |
625 |
1.938 |
GBP |
BATE |
00469650645TRLO0.1.1 |
|
16:29:29 |
GMT |
68 |
1.938 |
GBP |
BATE |
00469650646TRLO0.1.1 |
|
16:29:29 |
GMT |
202 |
1.938 |
GBP |
BATE |
00469650647TRLO0.1.1 |
|
16:29:29 |
GMT |
130 |
1.938 |
GBP |
BATE |
00469650649TRLO0.1.1 |
|
16:29:32 |
GMT |
8 |
1.938 |
GBP |
BATE |
00469650759TRLO0.1.1 |
|
16:29:34 |
GMT |
10 |
1.938 |
GBP |
BATE |
00469650826TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago South32 Limited (DI)
- 1 hour ago Trustpilot Group
- 1 hour ago On The Beach Group
- 1 hour ago Impax Asset Management Group
- 1 hour ago Vianet Group