Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
29 May 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 209,733 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 16,770,085 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,018,487,517 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
28 May 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
122,826 |
1.8801 |
1.8340 |
1.9040 |
||
|
CBOE CXE |
29,523 |
1.8803 |
1.8370 |
1.9040 |
||
|
CBOE BXE |
38,889 |
1.8805 |
1.8370 |
1.9040 |
||
|
Turquoise Services Limited |
10,723 |
1.8808 |
1.8370 |
1.9040 |
||
|
Aquis Exchange |
7,772 |
1.8805 |
1.8350 |
1.9040 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:02:38 |
GMT |
700 |
1.834 |
GBP |
XLON |
00468930207TRLO0.1.1 |
|
08:05:08 |
GMT |
509 |
1.839 |
GBP |
XLON |
00468930976TRLO0.1.1 |
|
08:05:08 |
GMT |
191 |
1.839 |
GBP |
XLON |
00468930977TRLO0.1.1 |
|
08:07:47 |
GMT |
700 |
1.839 |
GBP |
XLON |
00468931815TRLO0.1.1 |
|
08:07:47 |
GMT |
100 |
1.837 |
GBP |
TRQX |
00468931816TRLO0.1.1 |
|
08:07:47 |
GMT |
290 |
1.837 |
GBP |
CHIX |
00468931817TRLO0.1.1 |
|
08:07:47 |
GMT |
382 |
1.837 |
GBP |
BATE |
00468931818TRLO0.1.1 |
|
08:07:47 |
GMT |
5 |
1.837 |
GBP |
TRQX |
00468931820TRLO0.1.1 |
|
08:07:48 |
GMT |
76 |
1.835 |
GBP |
AQXE |
00468931834TRLO0.1.1 |
|
08:09:50 |
GMT |
6 |
1.837 |
GBP |
CHIX |
00468932624TRLO0.1.1 |
|
08:09:50 |
GMT |
284 |
1.837 |
GBP |
CHIX |
00468932623TRLO0.1.1 |
|
08:09:52 |
GMT |
382 |
1.837 |
GBP |
BATE |
00468932640TRLO0.1.1 |
|
08:09:52 |
GMT |
105 |
1.837 |
GBP |
TRQX |
00468932641TRLO0.1.1 |
|
08:10:38 |
GMT |
284 |
1.837 |
GBP |
XLON |
00468932900TRLO0.1.1 |
|
08:10:38 |
GMT |
416 |
1.837 |
GBP |
XLON |
00468932899TRLO0.1.1 |
|
08:14:51 |
GMT |
382 |
1.840 |
GBP |
BATE |
00468934159TRLO0.1.1 |
|
08:14:51 |
GMT |
290 |
1.840 |
GBP |
CHIX |
00468934160TRLO0.1.1 |
|
08:14:51 |
GMT |
700 |
1.840 |
GBP |
XLON |
00468934161TRLO0.1.1 |
|
08:15:04 |
GMT |
105 |
1.840 |
GBP |
TRQX |
00468934261TRLO0.1.1 |
|
08:15:18 |
GMT |
152 |
1.840 |
GBP |
AQXE |
00468934357TRLO0.1.1 |
|
08:19:31 |
GMT |
700 |
1.839 |
GBP |
XLON |
00468935480TRLO0.1.1 |
|
08:24:26 |
GMT |
22 |
1.840 |
GBP |
AQXE |
00468936953TRLO0.1.1 |
|
08:24:26 |
GMT |
31 |
1.840 |
GBP |
AQXE |
00468936954TRLO0.1.1 |
|
08:24:26 |
GMT |
23 |
1.840 |
GBP |
AQXE |
00468936955TRLO0.1.1 |
|
08:24:26 |
GMT |
25 |
1.838 |
GBP |
BATE |
00468936956TRLO0.1.1 |
|
08:24:26 |
GMT |
357 |
1.838 |
GBP |
BATE |
00468936957TRLO0.1.1 |
|
08:24:26 |
GMT |
105 |
1.838 |
GBP |
TRQX |
00468936958TRLO0.1.1 |
|
08:24:26 |
GMT |
700 |
1.838 |
GBP |
XLON |
00468936959TRLO0.1.1 |
|
08:27:48 |
GMT |
700 |
1.838 |
GBP |
XLON |
00468938410TRLO0.1.1 |
|
08:29:18 |
GMT |
290 |
1.837 |
GBP |
CHIX |
00468938971TRLO0.1.1 |
|
08:31:07 |
GMT |
41 |
1.840 |
GBP |
AQXE |
00468939604TRLO0.1.1 |
|
08:31:07 |
GMT |
35 |
1.840 |
GBP |
AQXE |
00468939605TRLO0.1.1 |
|
08:39:56 |
GMT |
39 |
1.840 |
GBP |
AQXE |
00468942694TRLO0.1.1 |
|
08:40:40 |
GMT |
170 |
1.843 |
GBP |
XLON |
00468942966TRLO0.1.1 |
|
08:40:40 |
GMT |
1230 |
1.843 |
GBP |
XLON |
00468942967TRLO0.1.1 |
|
08:43:11 |
GMT |
700 |
1.843 |
GBP |
XLON |
00468943742TRLO0.1.1 |
|
08:48:12 |
GMT |
251 |
1.847 |
GBP |
CHIX |
00468945737TRLO0.1.1 |
|
08:48:12 |
GMT |
39 |
1.847 |
GBP |
CHIX |
00468945738TRLO0.1.1 |
|
08:48:12 |
GMT |
580 |
1.847 |
GBP |
CHIX |
00468945739TRLO0.1.1 |
|
08:48:12 |
GMT |
105 |
1.847 |
GBP |
TRQX |
00468945742TRLO0.1.1 |
|
08:48:12 |
GMT |
210 |
1.847 |
GBP |
TRQX |
00468945741TRLO0.1.1 |
|
08:48:12 |
GMT |
700 |
1.847 |
GBP |
XLON |
00468945740TRLO0.1.1 |
|
08:50:11 |
GMT |
764 |
1.847 |
GBP |
BATE |
00468946656TRLO0.1.1 |
|
08:50:11 |
GMT |
382 |
1.847 |
GBP |
BATE |
00468946657TRLO0.1.1 |
|
08:50:11 |
GMT |
700 |
1.847 |
GBP |
XLON |
00468946658TRLO0.1.1 |
|
08:53:07 |
GMT |
105 |
1.847 |
GBP |
TRQX |
00468947990TRLO0.1.1 |
|
08:53:41 |
GMT |
290 |
1.846 |
GBP |
CHIX |
00468948177TRLO0.1.1 |
|
08:53:44 |
GMT |
382 |
1.846 |
GBP |
BATE |
00468948187TRLO0.1.1 |
|
08:53:46 |
GMT |
70 |
1.847 |
GBP |
AQXE |
00468948193TRLO0.1.1 |
|
08:53:46 |
GMT |
82 |
1.847 |
GBP |
AQXE |
00468948194TRLO0.1.1 |
|
08:54:47 |
GMT |
473 |
1.846 |
GBP |
XLON |
00468948578TRLO0.1.1 |
|
08:54:47 |
GMT |
162 |
1.846 |
GBP |
XLON |
00468948579TRLO0.1.1 |
|
08:55:03 |
GMT |
65 |
1.846 |
GBP |
XLON |
00468948776TRLO0.1.1 |
|
09:02:32 |
GMT |
700 |
1.848 |
GBP |
XLON |
00468951577TRLO0.1.1 |
|
09:03:43 |
GMT |
290 |
1.848 |
GBP |
CHIX |
00468952100TRLO0.1.1 |
|
09:08:02 |
GMT |
105 |
1.848 |
GBP |
TRQX |
00468953620TRLO0.1.1 |
|
09:08:02 |
GMT |
382 |
1.848 |
GBP |
BATE |
00468953619TRLO0.1.1 |
|
09:08:02 |
GMT |
700 |
1.848 |
GBP |
XLON |
00468953621TRLO0.1.1 |
|
09:09:57 |
GMT |
105 |
1.848 |
GBP |
TRQX |
00468954422TRLO0.1.1 |
|
09:18:44 |
GMT |
2100 |
1.852 |
GBP |
XLON |
00468958069TRLO0.1.1 |
|
09:18:44 |
GMT |
105 |
1.850 |
GBP |
TRQX |
00468958071TRLO0.1.1 |
|
09:18:44 |
GMT |
382 |
1.850 |
GBP |
BATE |
00468958070TRLO0.1.1 |
|
09:18:48 |
GMT |
580 |
1.850 |
GBP |
CHIX |
00468958108TRLO0.1.1 |
|
09:18:53 |
GMT |
152 |
1.851 |
GBP |
AQXE |
00468958140TRLO0.1.1 |
|
09:18:53 |
GMT |
113 |
1.851 |
GBP |
AQXE |
00468958141TRLO0.1.1 |
|
09:20:57 |
GMT |
382 |
1.848 |
GBP |
BATE |
00468958876TRLO0.1.1 |
|
09:23:59 |
GMT |
5 |
1.850 |
GBP |
TRQX |
00468960203TRLO0.1.1 |
|
09:24:57 |
GMT |
100 |
1.850 |
GBP |
TRQX |
00468961080TRLO0.1.1 |
|
09:28:43 |
GMT |
382 |
1.850 |
GBP |
BATE |
00468962637TRLO0.1.1 |
|
09:28:43 |
GMT |
134 |
1.850 |
GBP |
CHIX |
00468962639TRLO0.1.1 |
|
09:28:43 |
GMT |
156 |
1.850 |
GBP |
CHIX |
00468962638TRLO0.1.1 |
|
09:28:43 |
GMT |
749 |
1.850 |
GBP |
XLON |
00468962640TRLO0.1.1 |
|
09:28:43 |
GMT |
38 |
1.850 |
GBP |
XLON |
00468962641TRLO0.1.1 |
|
09:28:43 |
GMT |
613 |
1.850 |
GBP |
XLON |
00468962642TRLO0.1.1 |
|
09:28:44 |
GMT |
76 |
1.850 |
GBP |
AQXE |
00468962647TRLO0.1.1 |
|
09:31:25 |
GMT |
700 |
1.855 |
GBP |
XLON |
00468963812TRLO0.1.1 |
|
09:31:38 |
GMT |
76 |
1.855 |
GBP |
AQXE |
00468963884TRLO0.1.1 |
|
09:31:57 |
GMT |
290 |
1.855 |
GBP |
CHIX |
00468963950TRLO0.1.1 |
|
09:31:58 |
GMT |
382 |
1.855 |
GBP |
BATE |
00468963952TRLO0.1.1 |
|
09:33:04 |
GMT |
105 |
1.854 |
GBP |
TRQX |
00468964277TRLO0.1.1 |
|
09:35:07 |
GMT |
700 |
1.855 |
GBP |
XLON |
00468964994TRLO0.1.1 |
|
09:47:58 |
GMT |
290 |
1.855 |
GBP |
CHIX |
00468969295TRLO0.1.1 |
|
09:48:56 |
GMT |
290 |
1.854 |
GBP |
CHIX |
00468969573TRLO0.1.1 |
|
09:48:56 |
GMT |
382 |
1.854 |
GBP |
BATE |
00468969572TRLO0.1.1 |
|
09:48:56 |
GMT |
105 |
1.854 |
GBP |
TRQX |
00468969574TRLO0.1.1 |
|
09:48:56 |
GMT |
152 |
1.854 |
GBP |
AQXE |
00468969576TRLO0.1.1 |
|
09:48:56 |
GMT |
700 |
1.854 |
GBP |
XLON |
00468969575TRLO0.1.1 |
|
09:51:13 |
GMT |
382 |
1.854 |
GBP |
BATE |
00468970239TRLO0.1.1 |
|
09:52:02 |
GMT |
227 |
1.854 |
GBP |
XLON |
00468970484TRLO0.1.1 |
|
09:52:15 |
GMT |
105 |
1.854 |
GBP |
TRQX |
00468970559TRLO0.1.1 |
|
09:52:15 |
GMT |
1173 |
1.854 |
GBP |
XLON |
00468970560TRLO0.1.1 |
|
09:54:08 |
GMT |
290 |
1.854 |
GBP |
CHIX |
00468971289TRLO0.1.1 |
|
09:54:09 |
GMT |
382 |
1.854 |
GBP |
BATE |
00468971294TRLO0.1.1 |
|
09:54:28 |
GMT |
700 |
1.854 |
GBP |
XLON |
00468971387TRLO0.1.1 |
|
09:55:57 |
GMT |
76 |
1.854 |
GBP |
AQXE |
00468971856TRLO0.1.1 |
|
09:55:57 |
GMT |
600 |
1.854 |
GBP |
XLON |
00468971857TRLO0.1.1 |
|
09:57:01 |
GMT |
100 |
1.854 |
GBP |
XLON |
00468972252TRLO0.1.1 |
|
09:57:01 |
GMT |
105 |
1.854 |
GBP |
TRQX |
00468972251TRLO0.1.1 |
|
10:06:30 |
GMT |
49 |
1.855 |
GBP |
BATE |
00468975577TRLO0.1.1 |
|
10:16:45 |
GMT |
76 |
1.860 |
GBP |
AQXE |
00468979236TRLO0.1.1 |
|
10:16:45 |
GMT |
152 |
1.860 |
GBP |
AQXE |
00468979237TRLO0.1.1 |
|
10:16:45 |
GMT |
333 |
1.860 |
GBP |
BATE |
00468979238TRLO0.1.1 |
|
10:16:45 |
GMT |
764 |
1.860 |
GBP |
BATE |
00468979239TRLO0.1.1 |
|
10:16:45 |
GMT |
17 |
1.860 |
GBP |
AQXE |
00468979240TRLO0.1.1 |
|
10:16:45 |
GMT |
59 |
1.860 |
GBP |
AQXE |
00468979241TRLO0.1.1 |
|
10:16:45 |
GMT |
290 |
1.860 |
GBP |
CHIX |
00468979242TRLO0.1.1 |
|
10:16:45 |
GMT |
210 |
1.860 |
GBP |
TRQX |
00468979246TRLO0.1.1 |
|
10:16:45 |
GMT |
290 |
1.860 |
GBP |
CHIX |
00468979244TRLO0.1.1 |
|
10:16:45 |
GMT |
382 |
1.860 |
GBP |
BATE |
00468979245TRLO0.1.1 |
|
10:16:45 |
GMT |
580 |
1.860 |
GBP |
CHIX |
00468979243TRLO0.1.1 |
|
10:16:45 |
GMT |
105 |
1.860 |
GBP |
TRQX |
00468979248TRLO0.1.1 |
|
10:16:45 |
GMT |
1400 |
1.860 |
GBP |
XLON |
00468979251TRLO0.1.1 |
|
10:16:45 |
GMT |
2100 |
1.860 |
GBP |
XLON |
00468979249TRLO0.1.1 |
|
10:16:45 |
GMT |
105 |
1.860 |
GBP |
TRQX |
00468979252TRLO0.1.1 |
|
10:18:53 |
GMT |
700 |
1.861 |
GBP |
XLON |
00468980003TRLO0.1.1 |
|
10:23:00 |
GMT |
537 |
1.860 |
GBP |
XLON |
00468981510TRLO0.1.1 |
|
10:23:00 |
GMT |
163 |
1.860 |
GBP |
XLON |
00468981511TRLO0.1.1 |
|
10:27:48 |
GMT |
92 |
1.859 |
GBP |
BATE |
00468983281TRLO0.1.1 |
|
10:28:00 |
GMT |
290 |
1.859 |
GBP |
CHIX |
00468983322TRLO0.1.1 |
|
10:28:00 |
GMT |
290 |
1.859 |
GBP |
BATE |
00468983323TRLO0.1.1 |
|
10:28:00 |
GMT |
105 |
1.860 |
GBP |
TRQX |
00468983324TRLO0.1.1 |
|
10:28:37 |
GMT |
700 |
1.858 |
GBP |
XLON |
00468983549TRLO0.1.1 |
|
10:28:37 |
GMT |
76 |
1.859 |
GBP |
AQXE |
00468983548TRLO0.1.1 |
|
10:38:53 |
GMT |
394 |
1.864 |
GBP |
XLON |
00468987328TRLO0.1.1 |
|
10:38:53 |
GMT |
892 |
1.864 |
GBP |
XLON |
00468987327TRLO0.1.1 |
|
10:38:53 |
GMT |
114 |
1.864 |
GBP |
XLON |
00468987329TRLO0.1.1 |
|
10:41:50 |
GMT |
290 |
1.866 |
GBP |
CHIX |
00468988344TRLO0.1.1 |
|
10:41:50 |
GMT |
382 |
1.866 |
GBP |
BATE |
00468988343TRLO0.1.1 |
|
10:41:50 |
GMT |
700 |
1.867 |
GBP |
XLON |
00468988345TRLO0.1.1 |
|
10:41:55 |
GMT |
76 |
1.866 |
GBP |
AQXE |
00468988372TRLO0.1.1 |
|
10:42:03 |
GMT |
105 |
1.867 |
GBP |
TRQX |
00468988411TRLO0.1.1 |
|
10:44:36 |
GMT |
105 |
1.867 |
GBP |
TRQX |
00468989292TRLO0.1.1 |
|
10:44:36 |
GMT |
290 |
1.866 |
GBP |
CHIX |
00468989294TRLO0.1.1 |
|
10:44:36 |
GMT |
382 |
1.866 |
GBP |
BATE |
00468989296TRLO0.1.1 |
|
10:47:00 |
GMT |
76 |
1.866 |
GBP |
AQXE |
00468990129TRLO0.1.1 |
|
10:47:00 |
GMT |
157 |
1.866 |
GBP |
XLON |
00468990130TRLO0.1.1 |
|
10:48:02 |
GMT |
330 |
1.866 |
GBP |
XLON |
00468990493TRLO0.1.1 |
|
10:48:13 |
GMT |
213 |
1.866 |
GBP |
XLON |
00468990559TRLO0.1.1 |
|
10:52:09 |
GMT |
700 |
1.866 |
GBP |
XLON |
00468992106TRLO0.1.1 |
|
10:53:49 |
GMT |
105 |
1.866 |
GBP |
TRQX |
00468992724TRLO0.1.1 |
|
10:53:59 |
GMT |
290 |
1.866 |
GBP |
CHIX |
00468992805TRLO0.1.1 |
|
10:54:36 |
GMT |
76 |
1.866 |
GBP |
AQXE |
00468993055TRLO0.1.1 |
|
10:54:36 |
GMT |
382 |
1.866 |
GBP |
BATE |
00468993056TRLO0.1.1 |
|
10:58:01 |
GMT |
700 |
1.866 |
GBP |
XLON |
00468994476TRLO0.1.1 |
|
11:08:04 |
GMT |
76 |
1.866 |
GBP |
AQXE |
00468997701TRLO0.1.1 |
|
11:08:10 |
GMT |
290 |
1.866 |
GBP |
CHIX |
00468997727TRLO0.1.1 |
|
11:10:11 |
GMT |
700 |
1.865 |
GBP |
XLON |
00468998423TRLO0.1.1 |
|
11:10:11 |
GMT |
105 |
1.865 |
GBP |
TRQX |
00468998426TRLO0.1.1 |
|
11:10:11 |
GMT |
125 |
1.865 |
GBP |
BATE |
00468998425TRLO0.1.1 |
|
11:10:11 |
GMT |
257 |
1.865 |
GBP |
BATE |
00468998424TRLO0.1.1 |
|
11:11:08 |
GMT |
700 |
1.865 |
GBP |
XLON |
00468998691TRLO0.1.1 |
|
11:14:04 |
GMT |
76 |
1.866 |
GBP |
AQXE |
00468999500TRLO0.1.1 |
|
11:14:04 |
GMT |
105 |
1.866 |
GBP |
TRQX |
00468999501TRLO0.1.1 |
|
11:14:43 |
GMT |
290 |
1.866 |
GBP |
CHIX |
00468999686TRLO0.1.1 |
|
11:15:16 |
GMT |
700 |
1.866 |
GBP |
XLON |
00468999894TRLO0.1.1 |
|
11:15:16 |
GMT |
245 |
1.865 |
GBP |
BATE |
00468999895TRLO0.1.1 |
|
11:15:16 |
GMT |
137 |
1.865 |
GBP |
BATE |
00468999896TRLO0.1.1 |
|
11:20:14 |
GMT |
700 |
1.865 |
GBP |
XLON |
00469001475TRLO0.1.1 |
|
11:20:31 |
GMT |
76 |
1.866 |
GBP |
AQXE |
00469001551TRLO0.1.1 |
|
11:20:59 |
GMT |
105 |
1.865 |
GBP |
TRQX |
00469001711TRLO0.1.1 |
|
11:23:20 |
GMT |
700 |
1.869 |
GBP |
XLON |
00469002499TRLO0.1.1 |
|
11:23:23 |
GMT |
382 |
1.869 |
GBP |
BATE |
00469002507TRLO0.1.1 |
|
11:24:20 |
GMT |
53 |
1.869 |
GBP |
XLON |
00469002767TRLO0.1.1 |
|
11:24:20 |
GMT |
647 |
1.869 |
GBP |
XLON |
00469002768TRLO0.1.1 |
|
11:24:43 |
GMT |
290 |
1.869 |
GBP |
CHIX |
00469002926TRLO0.1.1 |
|
11:25:55 |
GMT |
80 |
1.869 |
GBP |
BATE |
00469003284TRLO0.1.1 |
|
11:25:58 |
GMT |
302 |
1.869 |
GBP |
BATE |
00469003294TRLO0.1.1 |
|
11:27:30 |
GMT |
290 |
1.871 |
GBP |
CHIX |
00469003702TRLO0.1.1 |
|
11:29:28 |
GMT |
331 |
1.871 |
GBP |
XLON |
00469004316TRLO0.1.1 |
|
11:29:28 |
GMT |
369 |
1.871 |
GBP |
XLON |
00469004317TRLO0.1.1 |
|
11:33:01 |
GMT |
290 |
1.870 |
GBP |
CHIX |
00469005442TRLO0.1.1 |
|
11:33:01 |
GMT |
210 |
1.870 |
GBP |
TRQX |
00469005443TRLO0.1.1 |
|
11:33:01 |
GMT |
382 |
1.870 |
GBP |
BATE |
00469005444TRLO0.1.1 |
|
11:33:02 |
GMT |
700 |
1.870 |
GBP |
XLON |
00469005445TRLO0.1.1 |
|
11:40:33 |
GMT |
105 |
1.872 |
GBP |
TRQX |
00469007813TRLO0.1.1 |
|
11:40:33 |
GMT |
700 |
1.872 |
GBP |
XLON |
00469007814TRLO0.1.1 |
|
11:40:33 |
GMT |
3 |
1.871 |
GBP |
AQXE |
00469007817TRLO0.1.1 |
|
11:40:33 |
GMT |
73 |
1.871 |
GBP |
AQXE |
00469007816TRLO0.1.1 |
|
11:40:33 |
GMT |
76 |
1.871 |
GBP |
AQXE |
00469007815TRLO0.1.1 |
|
11:40:57 |
GMT |
382 |
1.871 |
GBP |
BATE |
00469007922TRLO0.1.1 |
|
11:41:03 |
GMT |
290 |
1.871 |
GBP |
CHIX |
00469007957TRLO0.1.1 |
|
11:49:20 |
GMT |
164 |
1.871 |
GBP |
BATE |
00469010830TRLO0.1.1 |
|
11:49:20 |
GMT |
218 |
1.871 |
GBP |
BATE |
00469010829TRLO0.1.1 |
|
11:49:37 |
GMT |
290 |
1.871 |
GBP |
CHIX |
00469010943TRLO0.1.1 |
|
11:50:04 |
GMT |
105 |
1.872 |
GBP |
TRQX |
00469011221TRLO0.1.1 |
|
11:50:05 |
GMT |
152 |
1.871 |
GBP |
AQXE |
00469011227TRLO0.1.1 |
|
11:50:14 |
GMT |
692 |
1.870 |
GBP |
XLON |
00469011265TRLO0.1.1 |
|
11:50:14 |
GMT |
708 |
1.870 |
GBP |
XLON |
00469011266TRLO0.1.1 |
|
11:58:53 |
GMT |
290 |
1.871 |
GBP |
CHIX |
00469013718TRLO0.1.1 |
|
11:58:56 |
GMT |
76 |
1.871 |
GBP |
AQXE |
00469013721TRLO0.1.1 |
|
11:58:56 |
GMT |
1400 |
1.871 |
GBP |
XLON |
00469013720TRLO0.1.1 |
|
11:58:56 |
GMT |
105 |
1.871 |
GBP |
TRQX |
00469013722TRLO0.1.1 |
|
12:01:01 |
GMT |
345 |
1.871 |
GBP |
XLON |
00469014752TRLO0.1.1 |
|
12:01:01 |
GMT |
355 |
1.871 |
GBP |
XLON |
00469014753TRLO0.1.1 |
|
12:02:20 |
GMT |
290 |
1.871 |
GBP |
CHIX |
00469015270TRLO0.1.1 |
|
12:02:39 |
GMT |
76 |
1.871 |
GBP |
AQXE |
00469015442TRLO0.1.1 |
|
12:02:39 |
GMT |
105 |
1.871 |
GBP |
TRQX |
00469015443TRLO0.1.1 |
|
12:02:39 |
GMT |
122 |
1.870 |
GBP |
XLON |
00469015444TRLO0.1.1 |
|
12:02:40 |
GMT |
382 |
1.870 |
GBP |
BATE |
00469015446TRLO0.1.1 |
|
12:02:40 |
GMT |
578 |
1.870 |
GBP |
XLON |
00469015445TRLO0.1.1 |
|
12:04:36 |
GMT |
6 |
1.870 |
GBP |
BATE |
00469015975TRLO0.1.1 |
|
12:04:36 |
GMT |
700 |
1.870 |
GBP |
XLON |
00469015976TRLO0.1.1 |
|
12:17:53 |
GMT |
152 |
1.873 |
GBP |
AQXE |
00469018961TRLO0.1.1 |
|
12:21:38 |
GMT |
76 |
1.873 |
GBP |
AQXE |
00469019821TRLO0.1.1 |
|
12:23:53 |
GMT |
76 |
1.873 |
GBP |
AQXE |
00469020403TRLO0.1.1 |
|
12:25:45 |
GMT |
1522 |
1.875 |
GBP |
BATE |
00469020821TRLO0.1.1 |
|
12:25:47 |
GMT |
870 |
1.875 |
GBP |
CHIX |
00469020833TRLO0.1.1 |
|
12:28:34 |
GMT |
100 |
1.876 |
GBP |
BATE |
00469021527TRLO0.1.1 |
|
12:28:35 |
GMT |
83 |
1.876 |
GBP |
BATE |
00469021530TRLO0.1.1 |
|
12:28:35 |
GMT |
290 |
1.876 |
GBP |
CHIX |
00469021529TRLO0.1.1 |
|
12:28:35 |
GMT |
199 |
1.876 |
GBP |
BATE |
00469021531TRLO0.1.1 |
|
12:28:56 |
GMT |
61 |
1.876 |
GBP |
XLON |
00469021650TRLO0.1.1 |
|
12:28:56 |
GMT |
1400 |
1.876 |
GBP |
XLON |
00469021652TRLO0.1.1 |
|
12:28:56 |
GMT |
3439 |
1.876 |
GBP |
XLON |
00469021651TRLO0.1.1 |
|
12:30:56 |
GMT |
290 |
1.878 |
GBP |
CHIX |
00469022187TRLO0.1.1 |
|
12:35:03 |
GMT |
700 |
1.881 |
GBP |
XLON |
00469023484TRLO0.1.1 |
|
12:37:18 |
GMT |
39 |
1.879 |
GBP |
BATE |
00469024007TRLO0.1.1 |
|
12:37:38 |
GMT |
333 |
1.879 |
GBP |
BATE |
00469024098TRLO0.1.1 |
|
12:38:32 |
GMT |
700 |
1.880 |
GBP |
XLON |
00469024362TRLO0.1.1 |
|
12:39:44 |
GMT |
290 |
1.880 |
GBP |
CHIX |
00469024648TRLO0.1.1 |
|
12:41:18 |
GMT |
700 |
1.880 |
GBP |
XLON |
00469025071TRLO0.1.1 |
|
12:42:55 |
GMT |
290 |
1.880 |
GBP |
CHIX |
00469025365TRLO0.1.1 |
|
12:42:55 |
GMT |
10 |
1.879 |
GBP |
BATE |
00469025366TRLO0.1.1 |
|
12:42:55 |
GMT |
210 |
1.879 |
GBP |
TRQX |
00469025367TRLO0.1.1 |
|
12:42:55 |
GMT |
315 |
1.879 |
GBP |
TRQX |
00469025368TRLO0.1.1 |
|
12:42:55 |
GMT |
105 |
1.879 |
GBP |
TRQX |
00469025369TRLO0.1.1 |
|
12:42:55 |
GMT |
105 |
1.879 |
GBP |
TRQX |
00469025370TRLO0.1.1 |
|
12:43:13 |
GMT |
700 |
1.880 |
GBP |
XLON |
00469025430TRLO0.1.1 |
|
12:52:30 |
GMT |
152 |
1.886 |
GBP |
AQXE |
00469027844TRLO0.1.1 |
|
12:52:30 |
GMT |
228 |
1.886 |
GBP |
AQXE |
00469027845TRLO0.1.1 |
|
12:56:02 |
GMT |
580 |
1.884 |
GBP |
CHIX |
00469028553TRLO0.1.1 |
|
12:56:02 |
GMT |
290 |
1.884 |
GBP |
CHIX |
00469028555TRLO0.1.1 |
|
12:56:02 |
GMT |
764 |
1.884 |
GBP |
BATE |
00469028554TRLO0.1.1 |
|
12:56:02 |
GMT |
764 |
1.884 |
GBP |
BATE |
00469028556TRLO0.1.1 |
|
12:56:02 |
GMT |
382 |
1.884 |
GBP |
BATE |
00469028557TRLO0.1.1 |
|
12:56:02 |
GMT |
700 |
1.884 |
GBP |
XLON |
00469028558TRLO0.1.1 |
|
12:56:02 |
GMT |
697 |
1.884 |
GBP |
XLON |
00469028559TRLO0.1.1 |
|
12:56:02 |
GMT |
1400 |
1.884 |
GBP |
XLON |
00469028560TRLO0.1.1 |
|
12:56:02 |
GMT |
3 |
1.884 |
GBP |
XLON |
00469028561TRLO0.1.1 |
|
12:56:02 |
GMT |
105 |
1.884 |
GBP |
TRQX |
00469028563TRLO0.1.1 |
|
12:56:02 |
GMT |
210 |
1.884 |
GBP |
TRQX |
00469028562TRLO0.1.1 |
|
12:58:56 |
GMT |
76 |
1.885 |
GBP |
AQXE |
00469029242TRLO0.1.1 |
|
13:00:08 |
GMT |
700 |
1.884 |
GBP |
XLON |
00469029546TRLO0.1.1 |
|
13:04:24 |
GMT |
76 |
1.885 |
GBP |
AQXE |
00469030669TRLO0.1.1 |
|
13:04:33 |
GMT |
700 |
1.885 |
GBP |
XLON |
00469030729TRLO0.1.1 |
|
13:05:24 |
GMT |
105 |
1.885 |
GBP |
TRQX |
00469030902TRLO0.1.1 |
|
13:10:03 |
GMT |
290 |
1.886 |
GBP |
CHIX |
00469032007TRLO0.1.1 |
|
13:14:24 |
GMT |
382 |
1.886 |
GBP |
BATE |
00469033017TRLO0.1.1 |
|
13:14:35 |
GMT |
1400 |
1.886 |
GBP |
XLON |
00469033052TRLO0.1.1 |
|
13:14:38 |
GMT |
105 |
1.886 |
GBP |
TRQX |
00469033062TRLO0.1.1 |
|
13:15:46 |
GMT |
290 |
1.886 |
GBP |
CHIX |
00469033422TRLO0.1.1 |
|
13:16:51 |
GMT |
382 |
1.886 |
GBP |
BATE |
00469033647TRLO0.1.1 |
|
13:17:55 |
GMT |
700 |
1.886 |
GBP |
XLON |
00469033947TRLO0.1.1 |
|
13:17:55 |
GMT |
76 |
1.885 |
GBP |
AQXE |
00469033948TRLO0.1.1 |
|
13:29:18 |
GMT |
474 |
1.887 |
GBP |
CHIX |
00469036902TRLO0.1.1 |
|
13:29:18 |
GMT |
106 |
1.887 |
GBP |
CHIX |
00469036903TRLO0.1.1 |
|
13:29:21 |
GMT |
700 |
1.887 |
GBP |
XLON |
00469036913TRLO0.1.1 |
|
13:32:31 |
GMT |
264 |
1.888 |
GBP |
CHIX |
00469037849TRLO0.1.1 |
|
13:32:31 |
GMT |
26 |
1.888 |
GBP |
CHIX |
00469037850TRLO0.1.1 |
|
13:36:13 |
GMT |
146 |
1.892 |
GBP |
XLON |
00469038789TRLO0.1.1 |
|
13:36:13 |
GMT |
314 |
1.892 |
GBP |
XLON |
00469038787TRLO0.1.1 |
|
13:36:13 |
GMT |
940 |
1.892 |
GBP |
XLON |
00469038788TRLO0.1.1 |
|
13:36:13 |
GMT |
382 |
1.890 |
GBP |
BATE |
00469038790TRLO0.1.1 |
|
13:36:35 |
GMT |
290 |
1.891 |
GBP |
CHIX |
00469038919TRLO0.1.1 |
|
13:38:32 |
GMT |
13 |
1.890 |
GBP |
BATE |
00469039762TRLO0.1.1 |
|
13:38:32 |
GMT |
369 |
1.890 |
GBP |
BATE |
00469039761TRLO0.1.1 |
|
13:38:32 |
GMT |
105 |
1.890 |
GBP |
TRQX |
00469039764TRLO0.1.1 |
|
13:38:32 |
GMT |
315 |
1.890 |
GBP |
TRQX |
00469039763TRLO0.1.1 |
|
13:38:32 |
GMT |
1400 |
1.890 |
GBP |
XLON |
00469039765TRLO0.1.1 |
|
13:38:32 |
GMT |
1400 |
1.890 |
GBP |
XLON |
00469039766TRLO0.1.1 |
|
13:38:33 |
GMT |
76 |
1.889 |
GBP |
AQXE |
00469039770TRLO0.1.1 |
|
13:38:33 |
GMT |
228 |
1.889 |
GBP |
AQXE |
00469039771TRLO0.1.1 |
|
13:41:20 |
GMT |
110 |
1.891 |
GBP |
CHIX |
00469040481TRLO0.1.1 |
|
13:41:20 |
GMT |
180 |
1.891 |
GBP |
CHIX |
00469040483TRLO0.1.1 |
|
13:41:20 |
GMT |
700 |
1.891 |
GBP |
XLON |
00469040482TRLO0.1.1 |
|
13:45:02 |
GMT |
764 |
1.894 |
GBP |
BATE |
00469041522TRLO0.1.1 |
|
13:46:09 |
GMT |
76 |
1.894 |
GBP |
CHIX |
00469041832TRLO0.1.1 |
|
13:46:09 |
GMT |
214 |
1.894 |
GBP |
CHIX |
00469041833TRLO0.1.1 |
|
13:46:30 |
GMT |
76 |
1.892 |
GBP |
AQXE |
00469041932TRLO0.1.1 |
|
13:46:30 |
GMT |
76 |
1.892 |
GBP |
AQXE |
00469041933TRLO0.1.1 |
|
13:46:30 |
GMT |
700 |
1.892 |
GBP |
XLON |
00469041934TRLO0.1.1 |
|
13:47:42 |
GMT |
764 |
1.892 |
GBP |
BATE |
00469042190TRLO0.1.1 |
|
13:47:42 |
GMT |
72 |
1.892 |
GBP |
BATE |
00469042192TRLO0.1.1 |
|
13:47:42 |
GMT |
310 |
1.892 |
GBP |
BATE |
00469042191TRLO0.1.1 |
|
13:47:42 |
GMT |
700 |
1.892 |
GBP |
XLON |
00469042193TRLO0.1.1 |
|
13:47:55 |
GMT |
105 |
1.892 |
GBP |
TRQX |
00469042238TRLO0.1.1 |
|
13:47:55 |
GMT |
105 |
1.892 |
GBP |
TRQX |
00469042239TRLO0.1.1 |
|
13:49:36 |
GMT |
183 |
1.891 |
GBP |
XLON |
00469042678TRLO0.1.1 |
|
13:49:36 |
GMT |
517 |
1.891 |
GBP |
XLON |
00469042677TRLO0.1.1 |
|
13:49:41 |
GMT |
76 |
1.892 |
GBP |
AQXE |
00469042724TRLO0.1.1 |
|
13:50:58 |
GMT |
290 |
1.891 |
GBP |
CHIX |
00469043026TRLO0.1.1 |
|
13:51:09 |
GMT |
105 |
1.890 |
GBP |
TRQX |
00469043119TRLO0.1.1 |
|
13:51:28 |
GMT |
220 |
1.889 |
GBP |
XLON |
00469043228TRLO0.1.1 |
|
13:51:28 |
GMT |
480 |
1.889 |
GBP |
XLON |
00469043227TRLO0.1.1 |
|
13:53:53 |
GMT |
290 |
1.889 |
GBP |
XLON |
00469043808TRLO0.1.1 |
|
13:53:53 |
GMT |
410 |
1.889 |
GBP |
XLON |
00469043807TRLO0.1.1 |
|
13:55:42 |
GMT |
105 |
1.887 |
GBP |
TRQX |
00469044362TRLO0.1.1 |
|
13:55:42 |
GMT |
290 |
1.887 |
GBP |
CHIX |
00469044360TRLO0.1.1 |
|
13:55:42 |
GMT |
382 |
1.887 |
GBP |
BATE |
00469044361TRLO0.1.1 |
|
13:55:42 |
GMT |
76 |
1.887 |
GBP |
AQXE |
00469044363TRLO0.1.1 |
|
13:56:23 |
GMT |
700 |
1.886 |
GBP |
XLON |
00469044554TRLO0.1.1 |
|
13:58:09 |
GMT |
19 |
1.887 |
GBP |
AQXE |
00469045119TRLO0.1.1 |
|
13:58:09 |
GMT |
57 |
1.887 |
GBP |
AQXE |
00469045120TRLO0.1.1 |
|
13:58:56 |
GMT |
105 |
1.884 |
GBP |
TRQX |
00469045347TRLO0.1.1 |
|
13:59:01 |
GMT |
22 |
1.885 |
GBP |
XLON |
00469045363TRLO0.1.1 |
|
13:59:01 |
GMT |
345 |
1.885 |
GBP |
XLON |
00469045364TRLO0.1.1 |
|
13:59:01 |
GMT |
333 |
1.886 |
GBP |
XLON |
00469045365TRLO0.1.1 |
|
13:59:07 |
GMT |
382 |
1.884 |
GBP |
BATE |
00469045409TRLO0.1.1 |
|
13:59:08 |
GMT |
290 |
1.885 |
GBP |
CHIX |
00469045412TRLO0.1.1 |
|
14:01:41 |
GMT |
71 |
1.885 |
GBP |
XLON |
00469046389TRLO0.1.1 |
|
14:01:41 |
GMT |
629 |
1.885 |
GBP |
XLON |
00469046390TRLO0.1.1 |
|
14:03:58 |
GMT |
4 |
1.885 |
GBP |
CHIX |
00469047202TRLO0.1.1 |
|
14:03:58 |
GMT |
286 |
1.885 |
GBP |
CHIX |
00469047201TRLO0.1.1 |
|
14:04:34 |
GMT |
96 |
1.885 |
GBP |
XLON |
00469047387TRLO0.1.1 |
|
14:04:34 |
GMT |
97 |
1.885 |
GBP |
XLON |
00469047388TRLO0.1.1 |
|
14:04:34 |
GMT |
472 |
1.885 |
GBP |
XLON |
00469047389TRLO0.1.1 |
|
14:04:38 |
GMT |
35 |
1.885 |
GBP |
XLON |
00469047404TRLO0.1.1 |
|
14:16:17 |
GMT |
104 |
1.887 |
GBP |
CHIX |
00469050980TRLO0.1.1 |
|
14:16:17 |
GMT |
186 |
1.887 |
GBP |
CHIX |
00469050981TRLO0.1.1 |
|
14:16:17 |
GMT |
290 |
1.887 |
GBP |
CHIX |
00469050979TRLO0.1.1 |
|
14:16:17 |
GMT |
764 |
1.887 |
GBP |
BATE |
00469050982TRLO0.1.1 |
|
14:16:17 |
GMT |
105 |
1.887 |
GBP |
TRQX |
00469050985TRLO0.1.1 |
|
14:16:17 |
GMT |
348 |
1.887 |
GBP |
XLON |
00469050984TRLO0.1.1 |
|
14:16:17 |
GMT |
382 |
1.887 |
GBP |
BATE |
00469050983TRLO0.1.1 |
|
14:16:17 |
GMT |
210 |
1.887 |
GBP |
TRQX |
00469050986TRLO0.1.1 |
|
14:16:17 |
GMT |
700 |
1.887 |
GBP |
XLON |
00469050988TRLO0.1.1 |
|
14:16:17 |
GMT |
1052 |
1.887 |
GBP |
XLON |
00469050987TRLO0.1.1 |
|
14:16:17 |
GMT |
76 |
1.887 |
GBP |
AQXE |
00469050991TRLO0.1.1 |
|
14:16:17 |
GMT |
152 |
1.887 |
GBP |
AQXE |
00469050990TRLO0.1.1 |
|
14:16:17 |
GMT |
700 |
1.887 |
GBP |
XLON |
00469050989TRLO0.1.1 |
|
14:18:15 |
GMT |
76 |
1.887 |
GBP |
AQXE |
00469051549TRLO0.1.1 |
|
14:18:15 |
GMT |
700 |
1.887 |
GBP |
XLON |
00469051548TRLO0.1.1 |
|
14:21:26 |
GMT |
382 |
1.887 |
GBP |
BATE |
00469052529TRLO0.1.1 |
|
14:21:26 |
GMT |
105 |
1.887 |
GBP |
TRQX |
00469052531TRLO0.1.1 |
|
14:21:26 |
GMT |
290 |
1.887 |
GBP |
CHIX |
00469052530TRLO0.1.1 |
|
14:21:26 |
GMT |
700 |
1.887 |
GBP |
XLON |
00469052532TRLO0.1.1 |
|
14:21:38 |
GMT |
76 |
1.887 |
GBP |
AQXE |
00469052600TRLO0.1.1 |
|
14:23:14 |
GMT |
105 |
1.885 |
GBP |
TRQX |
00469053017TRLO0.1.1 |
|
14:23:14 |
GMT |
290 |
1.885 |
GBP |
CHIX |
00469053016TRLO0.1.1 |
|
14:23:31 |
GMT |
382 |
1.885 |
GBP |
BATE |
00469053097TRLO0.1.1 |
|
14:24:14 |
GMT |
347 |
1.885 |
GBP |
XLON |
00469053304TRLO0.1.1 |
|
14:24:15 |
GMT |
353 |
1.885 |
GBP |
XLON |
00469053307TRLO0.1.1 |
|
14:27:55 |
GMT |
76 |
1.887 |
GBP |
AQXE |
00469054606TRLO0.1.1 |
|
14:28:44 |
GMT |
105 |
1.884 |
GBP |
TRQX |
00469054859TRLO0.1.1 |
|
14:28:44 |
GMT |
700 |
1.884 |
GBP |
XLON |
00469054860TRLO0.1.1 |
|
14:29:40 |
GMT |
290 |
1.883 |
GBP |
CHIX |
00469055171TRLO0.1.1 |
|
14:29:48 |
GMT |
382 |
1.883 |
GBP |
BATE |
00469055214TRLO0.1.1 |
|
14:31:11 |
GMT |
31 |
1.883 |
GBP |
XLON |
00469057120TRLO0.1.1 |
|
14:31:11 |
GMT |
138 |
1.883 |
GBP |
XLON |
00469057121TRLO0.1.1 |
|
14:31:11 |
GMT |
221 |
1.883 |
GBP |
XLON |
00469057123TRLO0.1.1 |
|
14:31:11 |
GMT |
310 |
1.883 |
GBP |
XLON |
00469057122TRLO0.1.1 |
|
14:32:00 |
GMT |
76 |
1.883 |
GBP |
AQXE |
00469057747TRLO0.1.1 |
|
14:32:10 |
GMT |
105 |
1.883 |
GBP |
TRQX |
00469057859TRLO0.1.1 |
|
14:43:17 |
GMT |
233 |
1.890 |
GBP |
XLON |
00469064686TRLO0.1.1 |
|
14:43:17 |
GMT |
700 |
1.890 |
GBP |
XLON |
00469064687TRLO0.1.1 |
|
14:43:17 |
GMT |
189 |
1.891 |
GBP |
CHIX |
00469064690TRLO0.1.1 |
|
14:43:17 |
GMT |
290 |
1.891 |
GBP |
CHIX |
00469064691TRLO0.1.1 |
|
14:43:31 |
GMT |
76 |
1.891 |
GBP |
AQXE |
00469064792TRLO0.1.1 |
|
14:43:31 |
GMT |
228 |
1.891 |
GBP |
AQXE |
00469064791TRLO0.1.1 |
|
14:43:31 |
GMT |
374 |
1.891 |
GBP |
CHIX |
00469064795TRLO0.1.1 |
|
14:43:31 |
GMT |
382 |
1.891 |
GBP |
BATE |
00469064794TRLO0.1.1 |
|
14:43:31 |
GMT |
597 |
1.891 |
GBP |
CHIX |
00469064793TRLO0.1.1 |
|
14:43:31 |
GMT |
315 |
1.891 |
GBP |
TRQX |
00469064798TRLO0.1.1 |
|
14:43:31 |
GMT |
1255 |
1.891 |
GBP |
XLON |
00469064796TRLO0.1.1 |
|
14:43:31 |
GMT |
2712 |
1.891 |
GBP |
XLON |
00469064797TRLO0.1.1 |
|
14:43:31 |
GMT |
105 |
1.891 |
GBP |
TRQX |
00469064799TRLO0.1.1 |
|
14:43:31 |
GMT |
316 |
1.890 |
GBP |
BATE |
00469064800TRLO0.1.1 |
|
14:43:31 |
GMT |
1212 |
1.890 |
GBP |
BATE |
00469064801TRLO0.1.1 |
|
14:45:28 |
GMT |
105 |
1.891 |
GBP |
TRQX |
00469065836TRLO0.1.1 |
|
14:45:29 |
GMT |
1400 |
1.889 |
GBP |
XLON |
00469065851TRLO0.1.1 |
|
14:45:46 |
GMT |
290 |
1.889 |
GBP |
CHIX |
00469066075TRLO0.1.1 |
|
14:45:46 |
GMT |
76 |
1.888 |
GBP |
AQXE |
00469066084TRLO0.1.1 |
|
14:45:47 |
GMT |
382 |
1.889 |
GBP |
BATE |
00469066142TRLO0.1.1 |
|
14:45:51 |
GMT |
700 |
1.887 |
GBP |
XLON |
00469066158TRLO0.1.1 |
|
14:47:40 |
GMT |
105 |
1.888 |
GBP |
TRQX |
00469067067TRLO0.1.1 |
|
14:47:53 |
GMT |
290 |
1.887 |
GBP |
CHIX |
00469067358TRLO0.1.1 |
|
14:48:51 |
GMT |
382 |
1.887 |
GBP |
BATE |
00469067820TRLO0.1.1 |
|
14:48:51 |
GMT |
700 |
1.887 |
GBP |
XLON |
00469067822TRLO0.1.1 |
|
14:48:51 |
GMT |
1400 |
1.887 |
GBP |
XLON |
00469067821TRLO0.1.1 |
|
14:48:55 |
GMT |
152 |
1.887 |
GBP |
AQXE |
00469067848TRLO0.1.1 |
|
14:49:35 |
GMT |
290 |
1.887 |
GBP |
CHIX |
00469068250TRLO0.1.1 |
|
14:50:02 |
GMT |
105 |
1.888 |
GBP |
TRQX |
00469068497TRLO0.1.1 |
|
14:50:49 |
GMT |
700 |
1.886 |
GBP |
XLON |
00469068985TRLO0.1.1 |
|
14:51:12 |
GMT |
173 |
1.887 |
GBP |
BATE |
00469069250TRLO0.1.1 |
|
14:51:12 |
GMT |
209 |
1.887 |
GBP |
BATE |
00469069251TRLO0.1.1 |
|
14:51:26 |
GMT |
76 |
1.887 |
GBP |
AQXE |
00469069393TRLO0.1.1 |
|
14:52:17 |
GMT |
290 |
1.886 |
GBP |
CHIX |
00469069895TRLO0.1.1 |
|
14:52:46 |
GMT |
96 |
1.886 |
GBP |
XLON |
00469070129TRLO0.1.1 |
|
14:54:02 |
GMT |
382 |
1.886 |
GBP |
BATE |
00469070951TRLO0.1.1 |
|
14:54:02 |
GMT |
105 |
1.886 |
GBP |
TRQX |
00469070952TRLO0.1.1 |
|
14:54:02 |
GMT |
604 |
1.886 |
GBP |
XLON |
00469070953TRLO0.1.1 |
|
14:54:15 |
GMT |
32 |
1.886 |
GBP |
AQXE |
00469071101TRLO0.1.1 |
|
14:54:15 |
GMT |
2 |
1.887 |
GBP |
AQXE |
00469071102TRLO0.1.1 |
|
14:56:00 |
GMT |
42 |
1.887 |
GBP |
AQXE |
00469072342TRLO0.1.1 |
|
14:58:19 |
GMT |
290 |
1.890 |
GBP |
CHIX |
00469074164TRLO0.1.1 |
|
14:58:56 |
GMT |
76 |
1.890 |
GBP |
AQXE |
00469074731TRLO0.1.1 |
|
14:58:56 |
GMT |
290 |
1.890 |
GBP |
CHIX |
00469074732TRLO0.1.1 |
|
14:58:56 |
GMT |
125 |
1.890 |
GBP |
XLON |
00469074734TRLO0.1.1 |
|
14:58:56 |
GMT |
575 |
1.890 |
GBP |
XLON |
00469074735TRLO0.1.1 |
|
14:58:56 |
GMT |
1400 |
1.890 |
GBP |
XLON |
00469074733TRLO0.1.1 |
|
15:01:24 |
GMT |
700 |
1.893 |
GBP |
XLON |
00469077110TRLO0.1.1 |
|
15:03:27 |
GMT |
55 |
1.892 |
GBP |
BATE |
00469078463TRLO0.1.1 |
|
15:03:27 |
GMT |
76 |
1.892 |
GBP |
AQXE |
00469078461TRLO0.1.1 |
|
15:03:27 |
GMT |
290 |
1.892 |
GBP |
CHIX |
00469078464TRLO0.1.1 |
|
15:03:27 |
GMT |
327 |
1.892 |
GBP |
BATE |
00469078462TRLO0.1.1 |
|
15:03:27 |
GMT |
105 |
1.892 |
GBP |
TRQX |
00469078467TRLO0.1.1 |
|
15:03:27 |
GMT |
382 |
1.892 |
GBP |
BATE |
00469078465TRLO0.1.1 |
|
15:03:27 |
GMT |
382 |
1.892 |
GBP |
BATE |
00469078466TRLO0.1.1 |
|
15:03:27 |
GMT |
105 |
1.892 |
GBP |
TRQX |
00469078468TRLO0.1.1 |
|
15:03:27 |
GMT |
105 |
1.892 |
GBP |
TRQX |
00469078469TRLO0.1.1 |
|
15:05:26 |
GMT |
700 |
1.895 |
GBP |
XLON |
00469079704TRLO0.1.1 |
|
15:05:26 |
GMT |
700 |
1.894 |
GBP |
XLON |
00469079705TRLO0.1.1 |
|
15:05:47 |
GMT |
105 |
1.893 |
GBP |
TRQX |
00469079875TRLO0.1.1 |
|
15:06:23 |
GMT |
382 |
1.894 |
GBP |
BATE |
00469080234TRLO0.1.1 |
|
15:09:20 |
GMT |
105 |
1.893 |
GBP |
TRQX |
00469082370TRLO0.1.1 |
|
15:09:20 |
GMT |
290 |
1.893 |
GBP |
CHIX |
00469082369TRLO0.1.1 |
|
15:09:20 |
GMT |
700 |
1.893 |
GBP |
XLON |
00469082371TRLO0.1.1 |
|
15:09:40 |
GMT |
76 |
1.894 |
GBP |
AQXE |
00469082611TRLO0.1.1 |
|
15:10:48 |
GMT |
290 |
1.893 |
GBP |
CHIX |
00469083239TRLO0.1.1 |
|
15:10:48 |
GMT |
382 |
1.893 |
GBP |
BATE |
00469083238TRLO0.1.1 |
|
15:10:48 |
GMT |
700 |
1.893 |
GBP |
XLON |
00469083240TRLO0.1.1 |
|
15:10:48 |
GMT |
76 |
1.893 |
GBP |
AQXE |
00469083241TRLO0.1.1 |
|
15:12:22 |
GMT |
105 |
1.893 |
GBP |
TRQX |
00469084060TRLO0.1.1 |
|
15:13:00 |
GMT |
76 |
1.893 |
GBP |
AQXE |
00469084431TRLO0.1.1 |
|
15:13:00 |
GMT |
700 |
1.893 |
GBP |
XLON |
00469084429TRLO0.1.1 |
|
15:13:00 |
GMT |
700 |
1.893 |
GBP |
XLON |
00469084430TRLO0.1.1 |
|
15:13:59 |
GMT |
290 |
1.894 |
GBP |
CHIX |
00469084964TRLO0.1.1 |
|
15:14:57 |
GMT |
105 |
1.893 |
GBP |
TRQX |
00469085603TRLO0.1.1 |
|
15:14:57 |
GMT |
382 |
1.893 |
GBP |
BATE |
00469085602TRLO0.1.1 |
|
15:14:57 |
GMT |
700 |
1.893 |
GBP |
XLON |
00469085604TRLO0.1.1 |
|
15:15:40 |
GMT |
290 |
1.895 |
GBP |
CHIX |
00469086078TRLO0.1.1 |
|
15:16:17 |
GMT |
76 |
1.894 |
GBP |
AQXE |
00469086397TRLO0.1.1 |
|
15:16:17 |
GMT |
382 |
1.894 |
GBP |
BATE |
00469086398TRLO0.1.1 |
|
15:16:17 |
GMT |
700 |
1.894 |
GBP |
XLON |
00469086399TRLO0.1.1 |
|
15:18:20 |
GMT |
629 |
1.895 |
GBP |
XLON |
00469087611TRLO0.1.1 |
|
15:18:20 |
GMT |
71 |
1.895 |
GBP |
XLON |
00469087612TRLO0.1.1 |
|
15:19:28 |
GMT |
76 |
1.894 |
GBP |
AQXE |
00469088162TRLO0.1.1 |
|
15:21:11 |
GMT |
290 |
1.895 |
GBP |
CHIX |
00469089129TRLO0.1.1 |
|
15:21:11 |
GMT |
105 |
1.895 |
GBP |
TRQX |
00469089134TRLO0.1.1 |
|
15:21:11 |
GMT |
382 |
1.895 |
GBP |
BATE |
00469089131TRLO0.1.1 |
|
15:21:11 |
GMT |
700 |
1.895 |
GBP |
XLON |
00469089135TRLO0.1.1 |
|
15:23:13 |
GMT |
105 |
1.895 |
GBP |
TRQX |
00469090200TRLO0.1.1 |
|
15:23:25 |
GMT |
76 |
1.895 |
GBP |
AQXE |
00469090378TRLO0.1.1 |
|
15:23:25 |
GMT |
140 |
1.895 |
GBP |
XLON |
00469090380TRLO0.1.1 |
|
15:23:25 |
GMT |
560 |
1.895 |
GBP |
XLON |
00469090381TRLO0.1.1 |
|
15:24:23 |
GMT |
382 |
1.894 |
GBP |
BATE |
00469090835TRLO0.1.1 |
|
15:24:24 |
GMT |
290 |
1.894 |
GBP |
CHIX |
00469090842TRLO0.1.1 |
|
15:26:12 |
GMT |
700 |
1.893 |
GBP |
XLON |
00469091865TRLO0.1.1 |
|
15:26:49 |
GMT |
76 |
1.894 |
GBP |
AQXE |
00469092269TRLO0.1.1 |
|
15:27:17 |
GMT |
70 |
1.894 |
GBP |
BATE |
00469092539TRLO0.1.1 |
|
15:27:19 |
GMT |
290 |
1.894 |
GBP |
CHIX |
00469092554TRLO0.1.1 |
|
15:27:52 |
GMT |
105 |
1.895 |
GBP |
TRQX |
00469092776TRLO0.1.1 |
|
15:27:56 |
GMT |
143 |
1.894 |
GBP |
BATE |
00469092801TRLO0.1.1 |
|
15:27:56 |
GMT |
169 |
1.894 |
GBP |
BATE |
00469092802TRLO0.1.1 |
|
15:27:56 |
GMT |
700 |
1.894 |
GBP |
XLON |
00469092803TRLO0.1.1 |
|
15:28:49 |
GMT |
700 |
1.889 |
GBP |
XLON |
00469093198TRLO0.1.1 |
|
15:28:59 |
GMT |
76 |
1.891 |
GBP |
AQXE |
00469093280TRLO0.1.1 |
|
15:29:58 |
GMT |
290 |
1.889 |
GBP |
CHIX |
00469093868TRLO0.1.1 |
|
15:30:18 |
GMT |
382 |
1.889 |
GBP |
BATE |
00469094187TRLO0.1.1 |
|
15:31:44 |
GMT |
105 |
1.891 |
GBP |
TRQX |
00469094949TRLO0.1.1 |
|
15:31:44 |
GMT |
700 |
1.891 |
GBP |
XLON |
00469094948TRLO0.1.1 |
|
15:32:52 |
GMT |
76 |
1.891 |
GBP |
AQXE |
00469095494TRLO0.1.1 |
|
15:33:47 |
GMT |
105 |
1.891 |
GBP |
TRQX |
00469096106TRLO0.1.1 |
|
15:33:47 |
GMT |
700 |
1.891 |
GBP |
XLON |
00469096107TRLO0.1.1 |
|
15:35:47 |
GMT |
290 |
1.895 |
GBP |
CHIX |
00469097055TRLO0.1.1 |
|
15:35:56 |
GMT |
382 |
1.895 |
GBP |
BATE |
00469097106TRLO0.1.1 |
|
15:36:05 |
GMT |
56 |
1.896 |
GBP |
XLON |
00469097176TRLO0.1.1 |
|
15:36:05 |
GMT |
367 |
1.896 |
GBP |
XLON |
00469097175TRLO0.1.1 |
|
15:36:05 |
GMT |
277 |
1.896 |
GBP |
XLON |
00469097177TRLO0.1.1 |
|
15:39:01 |
GMT |
76 |
1.893 |
GBP |
AQXE |
00469098709TRLO0.1.1 |
|
15:39:50 |
GMT |
25 |
1.891 |
GBP |
TRQX |
00469099068TRLO0.1.1 |
|
15:39:50 |
GMT |
80 |
1.893 |
GBP |
TRQX |
00469099069TRLO0.1.1 |
|
15:40:13 |
GMT |
700 |
1.891 |
GBP |
XLON |
00469099303TRLO0.1.1 |
|
15:41:12 |
GMT |
382 |
1.890 |
GBP |
BATE |
00469099988TRLO0.1.1 |
|
15:43:12 |
GMT |
700 |
1.892 |
GBP |
XLON |
00469101049TRLO0.1.1 |
|
15:43:12 |
GMT |
290 |
1.891 |
GBP |
CHIX |
00469101050TRLO0.1.1 |
|
15:44:46 |
GMT |
76 |
1.890 |
GBP |
AQXE |
00469101787TRLO0.1.1 |
|
15:45:35 |
GMT |
290 |
1.894 |
GBP |
CHIX |
00469102197TRLO0.1.1 |
|
15:45:35 |
GMT |
105 |
1.893 |
GBP |
TRQX |
00469102198TRLO0.1.1 |
|
15:45:56 |
GMT |
114 |
1.895 |
GBP |
XLON |
00469102358TRLO0.1.1 |
|
15:45:56 |
GMT |
586 |
1.895 |
GBP |
XLON |
00469102357TRLO0.1.1 |
|
15:46:08 |
GMT |
382 |
1.895 |
GBP |
BATE |
00469102526TRLO0.1.1 |
|
15:48:52 |
GMT |
122 |
1.897 |
GBP |
CHIX |
00469103918TRLO0.1.1 |
|
15:48:52 |
GMT |
147 |
1.897 |
GBP |
CHIX |
00469103919TRLO0.1.1 |
|
15:50:18 |
GMT |
1400 |
1.899 |
GBP |
XLON |
00469104688TRLO0.1.1 |
|
15:50:23 |
GMT |
382 |
1.899 |
GBP |
BATE |
00469104731TRLO0.1.1 |
|
15:50:47 |
GMT |
76 |
1.899 |
GBP |
AQXE |
00469104984TRLO0.1.1 |
|
15:50:47 |
GMT |
76 |
1.899 |
GBP |
AQXE |
00469104985TRLO0.1.1 |
|
15:51:34 |
GMT |
204 |
1.899 |
GBP |
CHIX |
00469105412TRLO0.1.1 |
|
15:51:34 |
GMT |
86 |
1.899 |
GBP |
CHIX |
00469105415TRLO0.1.1 |
|
15:51:34 |
GMT |
113 |
1.899 |
GBP |
XLON |
00469105414TRLO0.1.1 |
|
15:51:34 |
GMT |
382 |
1.899 |
GBP |
BATE |
00469105413TRLO0.1.1 |
|
15:51:34 |
GMT |
587 |
1.899 |
GBP |
XLON |
00469105416TRLO0.1.1 |
|
15:51:34 |
GMT |
700 |
1.899 |
GBP |
XLON |
00469105417TRLO0.1.1 |
|
15:52:26 |
GMT |
76 |
1.899 |
GBP |
AQXE |
00469105991TRLO0.1.1 |
|
15:53:29 |
GMT |
55 |
1.900 |
GBP |
CHIX |
00469106480TRLO0.1.1 |
|
15:53:36 |
GMT |
256 |
1.900 |
GBP |
CHIX |
00469106571TRLO0.1.1 |
|
15:56:58 |
GMT |
76 |
1.903 |
GBP |
AQXE |
00469108452TRLO0.1.1 |
|
15:59:32 |
GMT |
382 |
1.904 |
GBP |
BATE |
00469109802TRLO0.1.1 |
|
15:59:32 |
GMT |
14 |
1.903 |
GBP |
XLON |
00469109804TRLO0.1.1 |
|
15:59:32 |
GMT |
290 |
1.903 |
GBP |
CHIX |
00469109803TRLO0.1.1 |
|
15:59:32 |
GMT |
700 |
1.903 |
GBP |
XLON |
00469109808TRLO0.1.1 |
|
15:59:32 |
GMT |
1386 |
1.903 |
GBP |
XLON |
00469109807TRLO0.1.1 |
|
15:59:32 |
GMT |
105 |
1.903 |
GBP |
TRQX |
00469109809TRLO0.1.1 |
|
15:59:32 |
GMT |
315 |
1.903 |
GBP |
TRQX |
00469109810TRLO0.1.1 |
|
15:59:39 |
GMT |
76 |
1.903 |
GBP |
AQXE |
00469109864TRLO0.1.1 |
|
16:01:37 |
GMT |
105 |
1.903 |
GBP |
TRQX |
00469111673TRLO0.1.1 |
|
16:01:39 |
GMT |
700 |
1.902 |
GBP |
XLON |
00469111695TRLO0.1.1 |
|
16:01:41 |
GMT |
382 |
1.903 |
GBP |
BATE |
00469111726TRLO0.1.1 |
|
16:01:53 |
GMT |
76 |
1.903 |
GBP |
AQXE |
00469111925TRLO0.1.1 |
|
16:01:58 |
GMT |
290 |
1.902 |
GBP |
CHIX |
00469111950TRLO0.1.1 |
|
16:03:25 |
GMT |
105 |
1.901 |
GBP |
TRQX |
00469112907TRLO0.1.1 |
|
16:03:25 |
GMT |
290 |
1.901 |
GBP |
CHIX |
00469112906TRLO0.1.1 |
|
16:03:25 |
GMT |
382 |
1.901 |
GBP |
BATE |
00469112905TRLO0.1.1 |
|
16:03:25 |
GMT |
700 |
1.901 |
GBP |
XLON |
00469112908TRLO0.1.1 |
|
16:03:25 |
GMT |
700 |
1.901 |
GBP |
XLON |
00469112909TRLO0.1.1 |
|
16:04:29 |
GMT |
27 |
1.900 |
GBP |
AQXE |
00469113471TRLO0.1.1 |
|
16:04:39 |
GMT |
290 |
1.900 |
GBP |
CHIX |
00469113573TRLO0.1.1 |
|
16:04:39 |
GMT |
700 |
1.900 |
GBP |
XLON |
00469113574TRLO0.1.1 |
|
16:05:01 |
GMT |
49 |
1.900 |
GBP |
AQXE |
00469113826TRLO0.1.1 |
|
16:06:58 |
GMT |
700 |
1.900 |
GBP |
XLON |
00469115031TRLO0.1.1 |
|
16:10:26 |
GMT |
290 |
1.900 |
GBP |
CHIX |
00469117040TRLO0.1.1 |
|
16:10:26 |
GMT |
382 |
1.900 |
GBP |
BATE |
00469117039TRLO0.1.1 |
|
16:10:26 |
GMT |
290 |
1.900 |
GBP |
CHIX |
00469117041TRLO0.1.1 |
|
16:10:26 |
GMT |
382 |
1.900 |
GBP |
BATE |
00469117043TRLO0.1.1 |
|
16:10:26 |
GMT |
764 |
1.900 |
GBP |
BATE |
00469117042TRLO0.1.1 |
|
16:10:26 |
GMT |
267 |
1.900 |
GBP |
XLON |
00469117046TRLO0.1.1 |
|
16:10:26 |
GMT |
382 |
1.900 |
GBP |
BATE |
00469117044TRLO0.1.1 |
|
16:10:26 |
GMT |
433 |
1.900 |
GBP |
XLON |
00469117047TRLO0.1.1 |
|
16:10:26 |
GMT |
700 |
1.900 |
GBP |
XLON |
00469117045TRLO0.1.1 |
|
16:10:26 |
GMT |
700 |
1.900 |
GBP |
XLON |
00469117048TRLO0.1.1 |
|
16:10:26 |
GMT |
76 |
1.900 |
GBP |
AQXE |
00469117050TRLO0.1.1 |
|
16:10:26 |
GMT |
76 |
1.900 |
GBP |
AQXE |
00469117051TRLO0.1.1 |
|
16:13:48 |
GMT |
342 |
1.903 |
GBP |
XLON |
00469119309TRLO0.1.1 |
|
16:13:48 |
GMT |
1058 |
1.903 |
GBP |
XLON |
00469119310TRLO0.1.1 |
|
16:18:00 |
GMT |
102 |
1.904 |
GBP |
CHIX |
00469121952TRLO0.1.1 |
|
16:18:31 |
GMT |
478 |
1.904 |
GBP |
CHIX |
00469122357TRLO0.1.1 |
|
16:18:31 |
GMT |
382 |
1.904 |
GBP |
BATE |
00469122359TRLO0.1.1 |
|
16:18:31 |
GMT |
1150 |
1.904 |
GBP |
CHIX |
00469122360TRLO0.1.1 |
|
16:18:31 |
GMT |
1509 |
1.904 |
GBP |
BATE |
00469122358TRLO0.1.1 |
|
16:18:31 |
GMT |
228 |
1.904 |
GBP |
AQXE |
00469122362TRLO0.1.1 |
|
16:18:31 |
GMT |
258 |
1.904 |
GBP |
AQXE |
00469122363TRLO0.1.1 |
|
16:18:31 |
GMT |
290 |
1.904 |
GBP |
CHIX |
00469122361TRLO0.1.1 |
|
16:18:31 |
GMT |
382 |
1.904 |
GBP |
BATE |
00469122364TRLO0.1.1 |
|
16:18:31 |
GMT |
384 |
1.904 |
GBP |
XLON |
00469122367TRLO0.1.1 |
|
16:18:31 |
GMT |
2416 |
1.904 |
GBP |
XLON |
00469122365TRLO0.1.1 |
|
16:18:31 |
GMT |
344 |
1.904 |
GBP |
TRQX |
00469122370TRLO0.1.1 |
|
16:18:31 |
GMT |
630 |
1.904 |
GBP |
TRQX |
00469122368TRLO0.1.1 |
|
16:18:31 |
GMT |
2904 |
1.904 |
GBP |
XLON |
00469122369TRLO0.1.1 |
|
16:19:31 |
GMT |
80 |
1.902 |
GBP |
TRQX |
00469123114TRLO0.1.1 |
|
16:21:23 |
GMT |
45 |
1.903 |
GBP |
CHIX |
00469124424TRLO0.1.1 |
|
16:21:23 |
GMT |
180 |
1.903 |
GBP |
CHIX |
00469124425TRLO0.1.1 |
|
16:22:46 |
GMT |
296 |
1.902 |
GBP |
BATE |
00469125481TRLO0.1.1 |
|
16:22:46 |
GMT |
1577 |
1.902 |
GBP |
XLON |
00469125480TRLO0.1.1 |
|
16:22:46 |
GMT |
86 |
1.902 |
GBP |
XLON |
00469125482TRLO0.1.1 |
|
16:22:46 |
GMT |
1076 |
1.902 |
GBP |
XLON |
00469125483TRLO0.1.1 |
|
16:22:46 |
GMT |
82 |
1.902 |
GBP |
TRQX |
00469125487TRLO0.1.1 |
|
16:22:46 |
GMT |
119 |
1.902 |
GBP |
AQXE |
00469125486TRLO0.1.1 |
|
16:26:01 |
GMT |
598 |
1.903 |
GBP |
CHIX |
00469128058TRLO0.1.1 |
|
16:26:02 |
GMT |
242 |
1.903 |
GBP |
TRQX |
00469128081TRLO0.1.1 |
|
16:26:14 |
GMT |
794 |
1.903 |
GBP |
BATE |
00469128228TRLO0.1.1 |
|
16:27:06 |
GMT |
466 |
1.903 |
GBP |
XLON |
00469128792TRLO0.1.1 |
|
16:27:06 |
GMT |
1917 |
1.903 |
GBP |
XLON |
00469128793TRLO0.1.1 |
|
16:27:47 |
GMT |
172 |
1.902 |
GBP |
AQXE |
00469129304TRLO0.1.1 |
|
16:28:05 |
GMT |
3 |
1.902 |
GBP |
AQXE |
00469129487TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 56 minutes ago Halfords Group
- 1 hour ago Albion Crown VCT PLC
- 1 hour ago Greatland Gold
- 1 hour ago Victrex plc
- 1 hour ago Thungela Resources Limited NPV (DI)