Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
28 May 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 209,733 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 16,350,619 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,018,906,983 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
27 May 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
123,445 |
1.8287 |
1.8200 |
1.8420 |
||
|
CBOE CXE |
29,278 |
1.8287 |
1.8210 |
1.8420 |
||
|
CBOE BXE |
38,409 |
1.8286 |
1.8200 |
1.8420 |
||
|
Turquoise Services Limited |
10,548 |
1.8286 |
1.8200 |
1.8420 |
||
|
Aquis Exchange |
8,053 |
1.8298 |
1.8210 |
1.8420 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:03:08 |
GMT |
230 |
1.826 |
GBP |
XLON |
00468644587TRLO0.1.1 |
|
08:03:08 |
GMT |
460 |
1.826 |
GBP |
XLON |
00468644586TRLO0.1.1 |
|
08:08:25 |
GMT |
690 |
1.828 |
GBP |
XLON |
00468646782TRLO0.1.1 |
|
08:08:26 |
GMT |
377 |
1.831 |
GBP |
BATE |
00468646786TRLO0.1.1 |
|
08:08:27 |
GMT |
287 |
1.831 |
GBP |
CHIX |
00468646788TRLO0.1.1 |
|
08:08:29 |
GMT |
103 |
1.830 |
GBP |
TRQX |
00468646811TRLO0.1.1 |
|
08:11:35 |
GMT |
265 |
1.822 |
GBP |
XLON |
00468648123TRLO0.1.1 |
|
08:11:35 |
GMT |
425 |
1.822 |
GBP |
XLON |
00468648122TRLO0.1.1 |
|
08:13:41 |
GMT |
287 |
1.822 |
GBP |
CHIX |
00468649074TRLO0.1.1 |
|
08:13:42 |
GMT |
25 |
1.823 |
GBP |
TRQX |
00468649080TRLO0.1.1 |
|
08:13:42 |
GMT |
37 |
1.824 |
GBP |
TRQX |
00468649081TRLO0.1.1 |
|
08:13:42 |
GMT |
41 |
1.826 |
GBP |
TRQX |
00468649082TRLO0.1.1 |
|
08:13:45 |
GMT |
377 |
1.821 |
GBP |
BATE |
00468649096TRLO0.1.1 |
|
08:19:30 |
GMT |
690 |
1.825 |
GBP |
XLON |
00468651424TRLO0.1.1 |
|
08:21:14 |
GMT |
287 |
1.825 |
GBP |
CHIX |
00468652137TRLO0.1.1 |
|
08:21:21 |
GMT |
377 |
1.824 |
GBP |
BATE |
00468652186TRLO0.1.1 |
|
08:21:25 |
GMT |
103 |
1.823 |
GBP |
TRQX |
00468652207TRLO0.1.1 |
|
08:21:34 |
GMT |
690 |
1.823 |
GBP |
XLON |
00468652245TRLO0.1.1 |
|
08:27:16 |
GMT |
690 |
1.823 |
GBP |
XLON |
00468654290TRLO0.1.1 |
|
08:30:47 |
GMT |
103 |
1.823 |
GBP |
TRQX |
00468655783TRLO0.1.1 |
|
08:31:39 |
GMT |
377 |
1.825 |
GBP |
BATE |
00468656148TRLO0.1.1 |
|
08:40:17 |
GMT |
377 |
1.832 |
GBP |
BATE |
00468659979TRLO0.1.1 |
|
08:40:22 |
GMT |
574 |
1.832 |
GBP |
CHIX |
00468660037TRLO0.1.1 |
|
08:40:32 |
GMT |
2070 |
1.832 |
GBP |
XLON |
00468660105TRLO0.1.1 |
|
08:54:55 |
GMT |
267 |
1.833 |
GBP |
BATE |
00468665486TRLO0.1.1 |
|
08:54:55 |
GMT |
110 |
1.833 |
GBP |
BATE |
00468665488TRLO0.1.1 |
|
08:54:55 |
GMT |
287 |
1.833 |
GBP |
CHIX |
00468665487TRLO0.1.1 |
|
08:54:55 |
GMT |
365 |
1.833 |
GBP |
XLON |
00468665489TRLO0.1.1 |
|
08:54:55 |
GMT |
41 |
1.833 |
GBP |
XLON |
00468665490TRLO0.1.1 |
|
08:54:55 |
GMT |
974 |
1.833 |
GBP |
XLON |
00468665491TRLO0.1.1 |
|
08:58:10 |
GMT |
206 |
1.832 |
GBP |
TRQX |
00468666674TRLO0.1.1 |
|
08:58:10 |
GMT |
690 |
1.833 |
GBP |
XLON |
00468666673TRLO0.1.1 |
|
08:58:10 |
GMT |
103 |
1.832 |
GBP |
TRQX |
00468666675TRLO0.1.1 |
|
09:00:04 |
GMT |
65 |
1.831 |
GBP |
CHIX |
00468667628TRLO0.1.1 |
|
09:00:04 |
GMT |
377 |
1.832 |
GBP |
BATE |
00468667627TRLO0.1.1 |
|
09:00:31 |
GMT |
222 |
1.831 |
GBP |
CHIX |
00468667860TRLO0.1.1 |
|
09:02:42 |
GMT |
133 |
1.834 |
GBP |
XLON |
00468669058TRLO0.1.1 |
|
09:02:42 |
GMT |
213 |
1.834 |
GBP |
XLON |
00468669059TRLO0.1.1 |
|
09:02:42 |
GMT |
344 |
1.834 |
GBP |
XLON |
00468669060TRLO0.1.1 |
|
09:06:34 |
GMT |
397 |
1.834 |
GBP |
XLON |
00468670385TRLO0.1.1 |
|
09:06:34 |
GMT |
91 |
1.834 |
GBP |
XLON |
00468670387TRLO0.1.1 |
|
09:06:34 |
GMT |
92 |
1.834 |
GBP |
XLON |
00468670386TRLO0.1.1 |
|
09:06:34 |
GMT |
110 |
1.834 |
GBP |
XLON |
00468670388TRLO0.1.1 |
|
09:07:41 |
GMT |
103 |
1.834 |
GBP |
TRQX |
00468670630TRLO0.1.1 |
|
09:11:20 |
GMT |
690 |
1.835 |
GBP |
XLON |
00468672158TRLO0.1.1 |
|
09:17:25 |
GMT |
574 |
1.836 |
GBP |
CHIX |
00468674692TRLO0.1.1 |
|
09:18:10 |
GMT |
754 |
1.836 |
GBP |
BATE |
00468675087TRLO0.1.1 |
|
09:18:50 |
GMT |
690 |
1.837 |
GBP |
XLON |
00468675308TRLO0.1.1 |
|
09:22:13 |
GMT |
103 |
1.834 |
GBP |
TRQX |
00468676305TRLO0.1.1 |
|
09:23:04 |
GMT |
208 |
1.832 |
GBP |
XLON |
00468676615TRLO0.1.1 |
|
09:23:04 |
GMT |
482 |
1.832 |
GBP |
XLON |
00468676614TRLO0.1.1 |
|
09:26:03 |
GMT |
103 |
1.833 |
GBP |
TRQX |
00468677619TRLO0.1.1 |
|
09:26:16 |
GMT |
287 |
1.832 |
GBP |
CHIX |
00468677709TRLO0.1.1 |
|
09:29:44 |
GMT |
392 |
1.835 |
GBP |
XLON |
00468678695TRLO0.1.1 |
|
09:29:44 |
GMT |
92 |
1.835 |
GBP |
XLON |
00468678696TRLO0.1.1 |
|
09:29:45 |
GMT |
377 |
1.836 |
GBP |
BATE |
00468678712TRLO0.1.1 |
|
09:34:04 |
GMT |
103 |
1.839 |
GBP |
TRQX |
00468680235TRLO0.1.1 |
|
09:34:04 |
GMT |
287 |
1.839 |
GBP |
CHIX |
00468680233TRLO0.1.1 |
|
09:34:04 |
GMT |
377 |
1.839 |
GBP |
BATE |
00468680234TRLO0.1.1 |
|
09:34:04 |
GMT |
158 |
1.839 |
GBP |
AQXE |
00468680238TRLO0.1.1 |
|
09:34:04 |
GMT |
711 |
1.839 |
GBP |
AQXE |
00468680237TRLO0.1.1 |
|
09:34:04 |
GMT |
896 |
1.839 |
GBP |
XLON |
00468680236TRLO0.1.1 |
|
09:36:08 |
GMT |
41 |
1.839 |
GBP |
TRQX |
00468680939TRLO0.1.1 |
|
09:36:08 |
GMT |
55 |
1.839 |
GBP |
TRQX |
00468680938TRLO0.1.1 |
|
09:36:24 |
GMT |
79 |
1.839 |
GBP |
AQXE |
00468681024TRLO0.1.1 |
|
09:36:24 |
GMT |
287 |
1.839 |
GBP |
CHIX |
00468681023TRLO0.1.1 |
|
09:36:24 |
GMT |
377 |
1.839 |
GBP |
BATE |
00468681022TRLO0.1.1 |
|
09:36:24 |
GMT |
7 |
1.839 |
GBP |
TRQX |
00468681025TRLO0.1.1 |
|
09:37:35 |
GMT |
180 |
1.839 |
GBP |
XLON |
00468681522TRLO0.1.1 |
|
09:37:35 |
GMT |
41 |
1.839 |
GBP |
XLON |
00468681523TRLO0.1.1 |
|
09:38:08 |
GMT |
534 |
1.839 |
GBP |
XLON |
00468681712TRLO0.1.1 |
|
09:38:08 |
GMT |
625 |
1.839 |
GBP |
XLON |
00468681713TRLO0.1.1 |
|
09:39:13 |
GMT |
543 |
1.839 |
GBP |
XLON |
00468682173TRLO0.1.1 |
|
09:39:24 |
GMT |
147 |
1.839 |
GBP |
XLON |
00468682233TRLO0.1.1 |
|
09:43:34 |
GMT |
103 |
1.839 |
GBP |
TRQX |
00468683879TRLO0.1.1 |
|
09:45:32 |
GMT |
62 |
1.842 |
GBP |
AQXE |
00468684575TRLO0.1.1 |
|
09:45:32 |
GMT |
287 |
1.842 |
GBP |
CHIX |
00468684574TRLO0.1.1 |
|
09:45:32 |
GMT |
17 |
1.842 |
GBP |
AQXE |
00468684576TRLO0.1.1 |
|
09:45:42 |
GMT |
377 |
1.841 |
GBP |
BATE |
00468684644TRLO0.1.1 |
|
09:45:42 |
GMT |
214 |
1.841 |
GBP |
XLON |
00468684645TRLO0.1.1 |
|
09:45:42 |
GMT |
476 |
1.841 |
GBP |
XLON |
00468684646TRLO0.1.1 |
|
09:50:08 |
GMT |
41 |
1.840 |
GBP |
XLON |
00468686557TRLO0.1.1 |
|
09:50:08 |
GMT |
256 |
1.840 |
GBP |
XLON |
00468686558TRLO0.1.1 |
|
09:50:08 |
GMT |
393 |
1.840 |
GBP |
XLON |
00468686556TRLO0.1.1 |
|
09:51:36 |
GMT |
61 |
1.842 |
GBP |
AQXE |
00468687044TRLO0.1.1 |
|
09:51:42 |
GMT |
18 |
1.842 |
GBP |
AQXE |
00468687058TRLO0.1.1 |
|
09:54:01 |
GMT |
41 |
1.841 |
GBP |
XLON |
00468687804TRLO0.1.1 |
|
09:54:01 |
GMT |
649 |
1.841 |
GBP |
XLON |
00468687803TRLO0.1.1 |
|
09:54:12 |
GMT |
15 |
1.840 |
GBP |
BATE |
00468687858TRLO0.1.1 |
|
09:54:12 |
GMT |
362 |
1.840 |
GBP |
BATE |
00468687857TRLO0.1.1 |
|
09:54:12 |
GMT |
103 |
1.840 |
GBP |
TRQX |
00468687860TRLO0.1.1 |
|
09:54:12 |
GMT |
287 |
1.840 |
GBP |
CHIX |
00468687859TRLO0.1.1 |
|
09:57:14 |
GMT |
690 |
1.841 |
GBP |
XLON |
00468689013TRLO0.1.1 |
|
09:57:19 |
GMT |
103 |
1.841 |
GBP |
TRQX |
00468689064TRLO0.1.1 |
|
09:57:24 |
GMT |
194 |
1.840 |
GBP |
CHIX |
00468689072TRLO0.1.1 |
|
09:57:29 |
GMT |
79 |
1.842 |
GBP |
AQXE |
00468689103TRLO0.1.1 |
|
09:57:55 |
GMT |
25 |
1.840 |
GBP |
CHIX |
00468689211TRLO0.1.1 |
|
09:57:55 |
GMT |
377 |
1.840 |
GBP |
BATE |
00468689212TRLO0.1.1 |
|
09:57:55 |
GMT |
68 |
1.840 |
GBP |
CHIX |
00468689215TRLO0.1.1 |
|
10:00:11 |
GMT |
250 |
1.840 |
GBP |
XLON |
00468689954TRLO0.1.1 |
|
10:00:11 |
GMT |
440 |
1.840 |
GBP |
XLON |
00468689953TRLO0.1.1 |
|
10:02:44 |
GMT |
103 |
1.841 |
GBP |
TRQX |
00468690928TRLO0.1.1 |
|
10:03:23 |
GMT |
287 |
1.841 |
GBP |
CHIX |
00468691208TRLO0.1.1 |
|
10:03:23 |
GMT |
377 |
1.841 |
GBP |
BATE |
00468691210TRLO0.1.1 |
|
10:03:23 |
GMT |
690 |
1.841 |
GBP |
XLON |
00468691212TRLO0.1.1 |
|
10:05:06 |
GMT |
79 |
1.840 |
GBP |
AQXE |
00468691789TRLO0.1.1 |
|
10:08:22 |
GMT |
2 |
1.842 |
GBP |
TRQX |
00468692853TRLO0.1.1 |
|
10:08:22 |
GMT |
101 |
1.842 |
GBP |
TRQX |
00468692854TRLO0.1.1 |
|
10:12:27 |
GMT |
287 |
1.842 |
GBP |
CHIX |
00468694192TRLO0.1.1 |
|
10:12:27 |
GMT |
377 |
1.842 |
GBP |
BATE |
00468694191TRLO0.1.1 |
|
10:12:27 |
GMT |
41 |
1.842 |
GBP |
XLON |
00468694194TRLO0.1.1 |
|
10:12:27 |
GMT |
547 |
1.842 |
GBP |
XLON |
00468694193TRLO0.1.1 |
|
10:12:27 |
GMT |
792 |
1.842 |
GBP |
XLON |
00468694195TRLO0.1.1 |
|
10:12:44 |
GMT |
79 |
1.840 |
GBP |
AQXE |
00468694308TRLO0.1.1 |
|
10:20:29 |
GMT |
103 |
1.841 |
GBP |
TRQX |
00468697061TRLO0.1.1 |
|
10:20:29 |
GMT |
287 |
1.841 |
GBP |
CHIX |
00468697060TRLO0.1.1 |
|
10:20:29 |
GMT |
377 |
1.841 |
GBP |
BATE |
00468697059TRLO0.1.1 |
|
10:20:29 |
GMT |
690 |
1.841 |
GBP |
XLON |
00468697062TRLO0.1.1 |
|
10:20:29 |
GMT |
79 |
1.841 |
GBP |
AQXE |
00468697064TRLO0.1.1 |
|
10:22:31 |
GMT |
118 |
1.841 |
GBP |
XLON |
00468697741TRLO0.1.1 |
|
10:22:31 |
GMT |
572 |
1.841 |
GBP |
XLON |
00468697740TRLO0.1.1 |
|
10:25:17 |
GMT |
690 |
1.838 |
GBP |
XLON |
00468698720TRLO0.1.1 |
|
10:26:31 |
GMT |
103 |
1.834 |
GBP |
TRQX |
00468699134TRLO0.1.1 |
|
10:27:17 |
GMT |
287 |
1.830 |
GBP |
CHIX |
00468699336TRLO0.1.1 |
|
10:27:32 |
GMT |
377 |
1.832 |
GBP |
BATE |
00468699451TRLO0.1.1 |
|
10:31:49 |
GMT |
690 |
1.831 |
GBP |
XLON |
00468701080TRLO0.1.1 |
|
10:37:44 |
GMT |
690 |
1.831 |
GBP |
XLON |
00468704415TRLO0.1.1 |
|
10:37:44 |
GMT |
103 |
1.831 |
GBP |
TRQX |
00468704416TRLO0.1.1 |
|
10:38:05 |
GMT |
287 |
1.831 |
GBP |
CHIX |
00468704582TRLO0.1.1 |
|
10:38:52 |
GMT |
377 |
1.829 |
GBP |
BATE |
00468704996TRLO0.1.1 |
|
10:41:55 |
GMT |
1 |
1.830 |
GBP |
XLON |
00468707153TRLO0.1.1 |
|
10:41:55 |
GMT |
158 |
1.828 |
GBP |
AQXE |
00468707154TRLO0.1.1 |
|
10:41:55 |
GMT |
689 |
1.831 |
GBP |
XLON |
00468707155TRLO0.1.1 |
|
10:44:42 |
GMT |
103 |
1.829 |
GBP |
TRQX |
00468709155TRLO0.1.1 |
|
10:45:12 |
GMT |
58 |
1.827 |
GBP |
CHIX |
00468709486TRLO0.1.1 |
|
10:45:31 |
GMT |
377 |
1.829 |
GBP |
BATE |
00468709694TRLO0.1.1 |
|
10:46:15 |
GMT |
11 |
1.828 |
GBP |
XLON |
00468710253TRLO0.1.1 |
|
10:46:15 |
GMT |
679 |
1.828 |
GBP |
XLON |
00468710254TRLO0.1.1 |
|
10:49:59 |
GMT |
41 |
1.828 |
GBP |
AQXE |
00468712796TRLO0.1.1 |
|
10:51:12 |
GMT |
690 |
1.828 |
GBP |
XLON |
00468713525TRLO0.1.1 |
|
10:51:59 |
GMT |
38 |
1.828 |
GBP |
AQXE |
00468714068TRLO0.1.1 |
|
10:52:04 |
GMT |
229 |
1.828 |
GBP |
CHIX |
00468714123TRLO0.1.1 |
|
10:53:16 |
GMT |
103 |
1.826 |
GBP |
TRQX |
00468714730TRLO0.1.1 |
|
10:54:08 |
GMT |
21 |
1.828 |
GBP |
AQXE |
00468715337TRLO0.1.1 |
|
10:54:08 |
GMT |
27 |
1.828 |
GBP |
AQXE |
00468715338TRLO0.1.1 |
|
10:54:39 |
GMT |
31 |
1.828 |
GBP |
AQXE |
00468715643TRLO0.1.1 |
|
10:55:04 |
GMT |
287 |
1.826 |
GBP |
CHIX |
00468715922TRLO0.1.1 |
|
10:55:08 |
GMT |
377 |
1.825 |
GBP |
BATE |
00468715976TRLO0.1.1 |
|
11:01:02 |
GMT |
690 |
1.824 |
GBP |
XLON |
00468717937TRLO0.1.1 |
|
11:03:12 |
GMT |
690 |
1.823 |
GBP |
XLON |
00468718385TRLO0.1.1 |
|
11:04:09 |
GMT |
287 |
1.823 |
GBP |
CHIX |
00468718538TRLO0.1.1 |
|
11:04:20 |
GMT |
32 |
1.824 |
GBP |
AQXE |
00468718556TRLO0.1.1 |
|
11:04:20 |
GMT |
47 |
1.824 |
GBP |
AQXE |
00468718555TRLO0.1.1 |
|
11:08:50 |
GMT |
552 |
1.823 |
GBP |
XLON |
00468719013TRLO0.1.1 |
|
11:09:06 |
GMT |
138 |
1.823 |
GBP |
XLON |
00468719074TRLO0.1.1 |
|
11:12:15 |
GMT |
48 |
1.824 |
GBP |
AQXE |
00468719649TRLO0.1.1 |
|
11:12:45 |
GMT |
31 |
1.824 |
GBP |
AQXE |
00468719716TRLO0.1.1 |
|
11:15:21 |
GMT |
287 |
1.825 |
GBP |
CHIX |
00468720104TRLO0.1.1 |
|
11:15:21 |
GMT |
1380 |
1.825 |
GBP |
XLON |
00468720105TRLO0.1.1 |
|
11:15:21 |
GMT |
103 |
1.825 |
GBP |
TRQX |
00468720106TRLO0.1.1 |
|
11:15:21 |
GMT |
103 |
1.825 |
GBP |
TRQX |
00468720107TRLO0.1.1 |
|
11:17:14 |
GMT |
287 |
1.825 |
GBP |
CHIX |
00468720330TRLO0.1.1 |
|
11:17:14 |
GMT |
253 |
1.824 |
GBP |
XLON |
00468720333TRLO0.1.1 |
|
11:17:14 |
GMT |
377 |
1.824 |
GBP |
BATE |
00468720332TRLO0.1.1 |
|
11:17:14 |
GMT |
754 |
1.824 |
GBP |
BATE |
00468720331TRLO0.1.1 |
|
11:17:14 |
GMT |
79 |
1.824 |
GBP |
AQXE |
00468720336TRLO0.1.1 |
|
11:17:14 |
GMT |
105 |
1.824 |
GBP |
XLON |
00468720334TRLO0.1.1 |
|
11:17:14 |
GMT |
332 |
1.824 |
GBP |
XLON |
00468720335TRLO0.1.1 |
|
11:17:44 |
GMT |
103 |
1.824 |
GBP |
TRQX |
00468720388TRLO0.1.1 |
|
11:20:20 |
GMT |
690 |
1.824 |
GBP |
XLON |
00468720749TRLO0.1.1 |
|
11:21:40 |
GMT |
103 |
1.824 |
GBP |
TRQX |
00468720882TRLO0.1.1 |
|
11:22:06 |
GMT |
287 |
1.824 |
GBP |
CHIX |
00468720927TRLO0.1.1 |
|
11:22:13 |
GMT |
65 |
1.824 |
GBP |
AQXE |
00468720948TRLO0.1.1 |
|
11:22:13 |
GMT |
377 |
1.824 |
GBP |
BATE |
00468720949TRLO0.1.1 |
|
11:22:13 |
GMT |
14 |
1.824 |
GBP |
AQXE |
00468720950TRLO0.1.1 |
|
11:23:12 |
GMT |
169 |
1.824 |
GBP |
XLON |
00468721086TRLO0.1.1 |
|
11:23:12 |
GMT |
307 |
1.824 |
GBP |
XLON |
00468721087TRLO0.1.1 |
|
11:23:12 |
GMT |
214 |
1.824 |
GBP |
XLON |
00468721088TRLO0.1.1 |
|
11:30:22 |
GMT |
11 |
1.824 |
GBP |
AQXE |
00468722250TRLO0.1.1 |
|
11:30:22 |
GMT |
60 |
1.824 |
GBP |
AQXE |
00468722251TRLO0.1.1 |
|
11:30:34 |
GMT |
377 |
1.824 |
GBP |
BATE |
00468722304TRLO0.1.1 |
|
11:30:34 |
GMT |
690 |
1.824 |
GBP |
XLON |
00468722305TRLO0.1.1 |
|
11:30:35 |
GMT |
287 |
1.823 |
GBP |
CHIX |
00468722333TRLO0.1.1 |
|
11:33:18 |
GMT |
690 |
1.824 |
GBP |
XLON |
00468722720TRLO0.1.1 |
|
11:36:35 |
GMT |
690 |
1.823 |
GBP |
XLON |
00468723306TRLO0.1.1 |
|
11:37:01 |
GMT |
287 |
1.824 |
GBP |
CHIX |
00468723403TRLO0.1.1 |
|
11:37:25 |
GMT |
377 |
1.824 |
GBP |
BATE |
00468723481TRLO0.1.1 |
|
11:37:39 |
GMT |
15 |
1.824 |
GBP |
AQXE |
00468723530TRLO0.1.1 |
|
11:37:39 |
GMT |
26 |
1.824 |
GBP |
AQXE |
00468723529TRLO0.1.1 |
|
11:41:46 |
GMT |
690 |
1.824 |
GBP |
XLON |
00468724276TRLO0.1.1 |
|
11:42:38 |
GMT |
103 |
1.825 |
GBP |
TRQX |
00468724554TRLO0.1.1 |
|
11:45:44 |
GMT |
206 |
1.825 |
GBP |
TRQX |
00468725425TRLO0.1.1 |
|
11:45:44 |
GMT |
287 |
1.825 |
GBP |
CHIX |
00468725424TRLO0.1.1 |
|
11:47:46 |
GMT |
377 |
1.826 |
GBP |
BATE |
00468725862TRLO0.1.1 |
|
11:47:48 |
GMT |
690 |
1.826 |
GBP |
XLON |
00468725872TRLO0.1.1 |
|
11:51:30 |
GMT |
90 |
1.827 |
GBP |
XLON |
00468726476TRLO0.1.1 |
|
11:51:30 |
GMT |
180 |
1.827 |
GBP |
XLON |
00468726477TRLO0.1.1 |
|
11:55:34 |
GMT |
287 |
1.827 |
GBP |
CHIX |
00468727198TRLO0.1.1 |
|
11:55:34 |
GMT |
103 |
1.827 |
GBP |
TRQX |
00468727200TRLO0.1.1 |
|
11:55:34 |
GMT |
377 |
1.827 |
GBP |
BATE |
00468727199TRLO0.1.1 |
|
11:55:34 |
GMT |
420 |
1.827 |
GBP |
XLON |
00468727201TRLO0.1.1 |
|
11:57:12 |
GMT |
440 |
1.827 |
GBP |
XLON |
00468727498TRLO0.1.1 |
|
11:57:12 |
GMT |
250 |
1.827 |
GBP |
XLON |
00468727499TRLO0.1.1 |
|
12:00:20 |
GMT |
63 |
1.826 |
GBP |
AQXE |
00468728129TRLO0.1.1 |
|
12:02:02 |
GMT |
153 |
1.827 |
GBP |
XLON |
00468728539TRLO0.1.1 |
|
12:02:02 |
GMT |
537 |
1.827 |
GBP |
XLON |
00468728540TRLO0.1.1 |
|
12:02:02 |
GMT |
4 |
1.826 |
GBP |
AQXE |
00468728542TRLO0.1.1 |
|
12:02:02 |
GMT |
11 |
1.826 |
GBP |
AQXE |
00468728543TRLO0.1.1 |
|
12:02:02 |
GMT |
47 |
1.826 |
GBP |
AQXE |
00468728541TRLO0.1.1 |
|
12:02:02 |
GMT |
4 |
1.826 |
GBP |
AQXE |
00468728545TRLO0.1.1 |
|
12:02:02 |
GMT |
11 |
1.826 |
GBP |
AQXE |
00468728546TRLO0.1.1 |
|
12:02:02 |
GMT |
26 |
1.826 |
GBP |
AQXE |
00468728544TRLO0.1.1 |
|
12:02:32 |
GMT |
15 |
1.827 |
GBP |
TRQX |
00468728670TRLO0.1.1 |
|
12:02:32 |
GMT |
88 |
1.827 |
GBP |
TRQX |
00468728671TRLO0.1.1 |
|
12:03:02 |
GMT |
38 |
1.826 |
GBP |
AQXE |
00468728802TRLO0.1.1 |
|
12:03:17 |
GMT |
287 |
1.824 |
GBP |
CHIX |
00468728852TRLO0.1.1 |
|
12:04:34 |
GMT |
377 |
1.824 |
GBP |
BATE |
00468729088TRLO0.1.1 |
|
12:05:22 |
GMT |
37 |
1.826 |
GBP |
AQXE |
00468729245TRLO0.1.1 |
|
12:05:22 |
GMT |
42 |
1.826 |
GBP |
AQXE |
00468729246TRLO0.1.1 |
|
12:05:35 |
GMT |
690 |
1.825 |
GBP |
XLON |
00468729283TRLO0.1.1 |
|
12:08:14 |
GMT |
690 |
1.825 |
GBP |
XLON |
00468729790TRLO0.1.1 |
|
12:08:35 |
GMT |
125 |
1.824 |
GBP |
CHIX |
00468729846TRLO0.1.1 |
|
12:08:35 |
GMT |
103 |
1.824 |
GBP |
TRQX |
00468729848TRLO0.1.1 |
|
12:08:35 |
GMT |
162 |
1.824 |
GBP |
CHIX |
00468729847TRLO0.1.1 |
|
12:08:39 |
GMT |
79 |
1.825 |
GBP |
AQXE |
00468729857TRLO0.1.1 |
|
12:11:54 |
GMT |
203 |
1.825 |
GBP |
XLON |
00468730445TRLO0.1.1 |
|
12:11:54 |
GMT |
487 |
1.825 |
GBP |
XLON |
00468730446TRLO0.1.1 |
|
12:15:49 |
GMT |
18 |
1.825 |
GBP |
AQXE |
00468731166TRLO0.1.1 |
|
12:15:49 |
GMT |
41 |
1.825 |
GBP |
AQXE |
00468731165TRLO0.1.1 |
|
12:15:49 |
GMT |
2 |
1.825 |
GBP |
AQXE |
00468731168TRLO0.1.1 |
|
12:15:49 |
GMT |
18 |
1.825 |
GBP |
AQXE |
00468731167TRLO0.1.1 |
|
12:15:59 |
GMT |
153 |
1.825 |
GBP |
XLON |
00468731198TRLO0.1.1 |
|
12:15:59 |
GMT |
36 |
1.825 |
GBP |
XLON |
00468731199TRLO0.1.1 |
|
12:15:59 |
GMT |
501 |
1.825 |
GBP |
XLON |
00468731200TRLO0.1.1 |
|
12:16:07 |
GMT |
287 |
1.825 |
GBP |
CHIX |
00468731214TRLO0.1.1 |
|
12:18:29 |
GMT |
690 |
1.825 |
GBP |
XLON |
00468731646TRLO0.1.1 |
|
12:19:59 |
GMT |
41 |
1.823 |
GBP |
BATE |
00468731914TRLO0.1.1 |
|
12:19:59 |
GMT |
50 |
1.823 |
GBP |
BATE |
00468731915TRLO0.1.1 |
|
12:19:59 |
GMT |
663 |
1.823 |
GBP |
BATE |
00468731913TRLO0.1.1 |
|
12:19:59 |
GMT |
206 |
1.823 |
GBP |
TRQX |
00468731917TRLO0.1.1 |
|
12:19:59 |
GMT |
377 |
1.823 |
GBP |
BATE |
00468731916TRLO0.1.1 |
|
12:20:18 |
GMT |
79 |
1.824 |
GBP |
AQXE |
00468731964TRLO0.1.1 |
|
12:21:53 |
GMT |
287 |
1.823 |
GBP |
CHIX |
00468732252TRLO0.1.1 |
|
12:21:53 |
GMT |
690 |
1.823 |
GBP |
XLON |
00468732253TRLO0.1.1 |
|
12:24:03 |
GMT |
690 |
1.823 |
GBP |
XLON |
00468732759TRLO0.1.1 |
|
12:24:33 |
GMT |
103 |
1.822 |
GBP |
TRQX |
00468732826TRLO0.1.1 |
|
12:25:36 |
GMT |
79 |
1.824 |
GBP |
AQXE |
00468732996TRLO0.1.1 |
|
12:36:18 |
GMT |
79 |
1.824 |
GBP |
AQXE |
00468734961TRLO0.1.1 |
|
12:36:18 |
GMT |
103 |
1.821 |
GBP |
TRQX |
00468734964TRLO0.1.1 |
|
12:36:18 |
GMT |
574 |
1.821 |
GBP |
CHIX |
00468734962TRLO0.1.1 |
|
12:36:18 |
GMT |
1380 |
1.821 |
GBP |
XLON |
00468734963TRLO0.1.1 |
|
12:41:44 |
GMT |
79 |
1.824 |
GBP |
AQXE |
00468736117TRLO0.1.1 |
|
12:42:54 |
GMT |
377 |
1.823 |
GBP |
BATE |
00468736316TRLO0.1.1 |
|
12:42:54 |
GMT |
377 |
1.823 |
GBP |
BATE |
00468736317TRLO0.1.1 |
|
12:42:54 |
GMT |
377 |
1.823 |
GBP |
BATE |
00468736318TRLO0.1.1 |
|
12:42:54 |
GMT |
103 |
1.823 |
GBP |
TRQX |
00468736320TRLO0.1.1 |
|
12:42:54 |
GMT |
287 |
1.823 |
GBP |
CHIX |
00468736319TRLO0.1.1 |
|
12:42:54 |
GMT |
690 |
1.823 |
GBP |
XLON |
00468736321TRLO0.1.1 |
|
12:44:49 |
GMT |
12 |
1.823 |
GBP |
CHIX |
00468736772TRLO0.1.1 |
|
12:44:49 |
GMT |
96 |
1.823 |
GBP |
CHIX |
00468736773TRLO0.1.1 |
|
12:44:49 |
GMT |
46 |
1.823 |
GBP |
CHIX |
00468736774TRLO0.1.1 |
|
12:44:55 |
GMT |
11 |
1.824 |
GBP |
AQXE |
00468736805TRLO0.1.1 |
|
12:44:55 |
GMT |
26 |
1.824 |
GBP |
AQXE |
00468736804TRLO0.1.1 |
|
12:45:27 |
GMT |
42 |
1.824 |
GBP |
AQXE |
00468736987TRLO0.1.1 |
|
12:47:07 |
GMT |
31 |
1.823 |
GBP |
BATE |
00468737293TRLO0.1.1 |
|
12:47:07 |
GMT |
103 |
1.823 |
GBP |
TRQX |
00468737295TRLO0.1.1 |
|
12:47:07 |
GMT |
346 |
1.823 |
GBP |
BATE |
00468737294TRLO0.1.1 |
|
12:47:07 |
GMT |
690 |
1.823 |
GBP |
XLON |
00468737296TRLO0.1.1 |
|
12:47:07 |
GMT |
690 |
1.823 |
GBP |
XLON |
00468737297TRLO0.1.1 |
|
12:49:18 |
GMT |
13 |
1.824 |
GBP |
AQXE |
00468737678TRLO0.1.1 |
|
12:49:18 |
GMT |
51 |
1.824 |
GBP |
AQXE |
00468737679TRLO0.1.1 |
|
12:52:07 |
GMT |
15 |
1.824 |
GBP |
AQXE |
00468738129TRLO0.1.1 |
|
12:55:27 |
GMT |
38 |
1.824 |
GBP |
AQXE |
00468738687TRLO0.1.1 |
|
13:00:00 |
GMT |
287 |
1.823 |
GBP |
CHIX |
00468739690TRLO0.1.1 |
|
13:00:00 |
GMT |
420 |
1.823 |
GBP |
CHIX |
00468739691TRLO0.1.1 |
|
13:00:01 |
GMT |
690 |
1.823 |
GBP |
XLON |
00468739692TRLO0.1.1 |
|
13:00:01 |
GMT |
690 |
1.823 |
GBP |
XLON |
00468739693TRLO0.1.1 |
|
13:00:01 |
GMT |
690 |
1.823 |
GBP |
XLON |
00468739694TRLO0.1.1 |
|
13:00:01 |
GMT |
690 |
1.823 |
GBP |
XLON |
00468739695TRLO0.1.1 |
|
13:00:01 |
GMT |
377 |
1.822 |
GBP |
BATE |
00468739699TRLO0.1.1 |
|
13:00:01 |
GMT |
41 |
1.824 |
GBP |
AQXE |
00468739698TRLO0.1.1 |
|
13:00:01 |
GMT |
206 |
1.822 |
GBP |
TRQX |
00468739701TRLO0.1.1 |
|
13:00:01 |
GMT |
754 |
1.822 |
GBP |
BATE |
00468739700TRLO0.1.1 |
|
13:00:01 |
GMT |
103 |
1.822 |
GBP |
TRQX |
00468739702TRLO0.1.1 |
|
13:02:24 |
GMT |
287 |
1.823 |
GBP |
CHIX |
00468740287TRLO0.1.1 |
|
13:02:30 |
GMT |
79 |
1.821 |
GBP |
AQXE |
00468740331TRLO0.1.1 |
|
13:02:30 |
GMT |
690 |
1.821 |
GBP |
XLON |
00468740330TRLO0.1.1 |
|
13:08:14 |
GMT |
287 |
1.821 |
GBP |
CHIX |
00468741403TRLO0.1.1 |
|
13:08:23 |
GMT |
49 |
1.821 |
GBP |
BATE |
00468741430TRLO0.1.1 |
|
13:08:26 |
GMT |
103 |
1.820 |
GBP |
TRQX |
00468741450TRLO0.1.1 |
|
13:08:26 |
GMT |
356 |
1.820 |
GBP |
XLON |
00468741451TRLO0.1.1 |
|
13:08:26 |
GMT |
79 |
1.821 |
GBP |
AQXE |
00468741448TRLO0.1.1 |
|
13:08:26 |
GMT |
328 |
1.821 |
GBP |
BATE |
00468741449TRLO0.1.1 |
|
13:08:26 |
GMT |
690 |
1.820 |
GBP |
XLON |
00468741453TRLO0.1.1 |
|
13:08:26 |
GMT |
1024 |
1.820 |
GBP |
XLON |
00468741452TRLO0.1.1 |
|
13:19:29 |
GMT |
287 |
1.821 |
GBP |
CHIX |
00468744203TRLO0.1.1 |
|
13:19:29 |
GMT |
377 |
1.821 |
GBP |
BATE |
00468744204TRLO0.1.1 |
|
13:19:29 |
GMT |
103 |
1.821 |
GBP |
TRQX |
00468744213TRLO0.1.1 |
|
13:19:29 |
GMT |
690 |
1.821 |
GBP |
XLON |
00468744219TRLO0.1.1 |
|
13:19:33 |
GMT |
79 |
1.821 |
GBP |
AQXE |
00468744321TRLO0.1.1 |
|
13:23:41 |
GMT |
690 |
1.821 |
GBP |
XLON |
00468745351TRLO0.1.1 |
|
13:25:07 |
GMT |
156 |
1.821 |
GBP |
CHIX |
00468745676TRLO0.1.1 |
|
13:25:07 |
GMT |
131 |
1.821 |
GBP |
CHIX |
00468745677TRLO0.1.1 |
|
13:25:53 |
GMT |
190 |
1.821 |
GBP |
XLON |
00468745841TRLO0.1.1 |
|
13:25:53 |
GMT |
500 |
1.821 |
GBP |
XLON |
00468745840TRLO0.1.1 |
|
13:29:37 |
GMT |
103 |
1.820 |
GBP |
TRQX |
00468746499TRLO0.1.1 |
|
13:29:37 |
GMT |
377 |
1.820 |
GBP |
BATE |
00468746498TRLO0.1.1 |
|
13:29:40 |
GMT |
72 |
1.821 |
GBP |
AQXE |
00468746504TRLO0.1.1 |
|
13:30:33 |
GMT |
690 |
1.821 |
GBP |
XLON |
00468746718TRLO0.1.1 |
|
13:38:41 |
GMT |
287 |
1.824 |
GBP |
CHIX |
00468749136TRLO0.1.1 |
|
13:38:51 |
GMT |
206 |
1.824 |
GBP |
TRQX |
00468749162TRLO0.1.1 |
|
13:41:07 |
GMT |
287 |
1.824 |
GBP |
CHIX |
00468749921TRLO0.1.1 |
|
13:41:36 |
GMT |
377 |
1.823 |
GBP |
BATE |
00468750030TRLO0.1.1 |
|
13:41:36 |
GMT |
377 |
1.823 |
GBP |
BATE |
00468750031TRLO0.1.1 |
|
13:41:36 |
GMT |
392 |
1.823 |
GBP |
XLON |
00468750032TRLO0.1.1 |
|
13:41:36 |
GMT |
690 |
1.823 |
GBP |
XLON |
00468750033TRLO0.1.1 |
|
13:41:36 |
GMT |
298 |
1.823 |
GBP |
XLON |
00468750034TRLO0.1.1 |
|
13:41:36 |
GMT |
690 |
1.823 |
GBP |
XLON |
00468750035TRLO0.1.1 |
|
13:41:41 |
GMT |
79 |
1.822 |
GBP |
AQXE |
00468750053TRLO0.1.1 |
|
13:41:41 |
GMT |
86 |
1.822 |
GBP |
AQXE |
00468750054TRLO0.1.1 |
|
13:43:22 |
GMT |
7 |
1.824 |
GBP |
TRQX |
00468750569TRLO0.1.1 |
|
13:43:22 |
GMT |
96 |
1.824 |
GBP |
TRQX |
00468750570TRLO0.1.1 |
|
13:43:55 |
GMT |
690 |
1.822 |
GBP |
XLON |
00468750667TRLO0.1.1 |
|
13:44:26 |
GMT |
287 |
1.822 |
GBP |
CHIX |
00468750778TRLO0.1.1 |
|
13:44:43 |
GMT |
79 |
1.822 |
GBP |
AQXE |
00468750816TRLO0.1.1 |
|
13:44:51 |
GMT |
377 |
1.822 |
GBP |
BATE |
00468750840TRLO0.1.1 |
|
13:46:16 |
GMT |
690 |
1.822 |
GBP |
XLON |
00468751179TRLO0.1.1 |
|
13:49:06 |
GMT |
100 |
1.822 |
GBP |
TRQX |
00468751671TRLO0.1.1 |
|
13:49:29 |
GMT |
100 |
1.822 |
GBP |
XLON |
00468751793TRLO0.1.1 |
|
13:49:29 |
GMT |
70 |
1.822 |
GBP |
XLON |
00468751794TRLO0.1.1 |
|
13:49:29 |
GMT |
520 |
1.822 |
GBP |
XLON |
00468751795TRLO0.1.1 |
|
13:49:29 |
GMT |
3 |
1.822 |
GBP |
TRQX |
00468751796TRLO0.1.1 |
|
13:54:38 |
GMT |
287 |
1.822 |
GBP |
CHIX |
00468752774TRLO0.1.1 |
|
13:54:38 |
GMT |
377 |
1.822 |
GBP |
BATE |
00468752773TRLO0.1.1 |
|
13:54:38 |
GMT |
690 |
1.822 |
GBP |
XLON |
00468752775TRLO0.1.1 |
|
13:55:20 |
GMT |
5 |
1.822 |
GBP |
AQXE |
00468752933TRLO0.1.1 |
|
13:55:38 |
GMT |
103 |
1.822 |
GBP |
TRQX |
00468752995TRLO0.1.1 |
|
13:55:44 |
GMT |
74 |
1.822 |
GBP |
AQXE |
00468753001TRLO0.1.1 |
|
13:56:35 |
GMT |
377 |
1.822 |
GBP |
BATE |
00468753287TRLO0.1.1 |
|
13:56:40 |
GMT |
80 |
1.821 |
GBP |
XLON |
00468753298TRLO0.1.1 |
|
13:56:40 |
GMT |
610 |
1.822 |
GBP |
XLON |
00468753299TRLO0.1.1 |
|
13:57:40 |
GMT |
79 |
1.822 |
GBP |
AQXE |
00468753506TRLO0.1.1 |
|
13:59:04 |
GMT |
59 |
1.821 |
GBP |
XLON |
00468753822TRLO0.1.1 |
|
13:59:04 |
GMT |
76 |
1.821 |
GBP |
XLON |
00468753823TRLO0.1.1 |
|
13:59:04 |
GMT |
555 |
1.822 |
GBP |
XLON |
00468753824TRLO0.1.1 |
|
13:59:28 |
GMT |
45 |
1.822 |
GBP |
CHIX |
00468753930TRLO0.1.1 |
|
13:59:28 |
GMT |
242 |
1.822 |
GBP |
CHIX |
00468753931TRLO0.1.1 |
|
14:01:00 |
GMT |
79 |
1.822 |
GBP |
AQXE |
00468754294TRLO0.1.1 |
|
14:01:08 |
GMT |
377 |
1.822 |
GBP |
BATE |
00468754363TRLO0.1.1 |
|
14:04:01 |
GMT |
103 |
1.823 |
GBP |
TRQX |
00468755223TRLO0.1.1 |
|
14:04:01 |
GMT |
145 |
1.823 |
GBP |
CHIX |
00468755222TRLO0.1.1 |
|
14:04:01 |
GMT |
142 |
1.823 |
GBP |
CHIX |
00468755224TRLO0.1.1 |
|
14:04:01 |
GMT |
690 |
1.823 |
GBP |
XLON |
00468755225TRLO0.1.1 |
|
14:09:17 |
GMT |
107 |
1.825 |
GBP |
CHIX |
00468756523TRLO0.1.1 |
|
14:09:17 |
GMT |
330 |
1.825 |
GBP |
CHIX |
00468756524TRLO0.1.1 |
|
14:09:17 |
GMT |
137 |
1.825 |
GBP |
CHIX |
00468756525TRLO0.1.1 |
|
14:17:36 |
GMT |
754 |
1.827 |
GBP |
BATE |
00468758727TRLO0.1.1 |
|
14:17:40 |
GMT |
287 |
1.827 |
GBP |
CHIX |
00468758740TRLO0.1.1 |
|
14:17:40 |
GMT |
206 |
1.827 |
GBP |
TRQX |
00468758741TRLO0.1.1 |
|
14:18:56 |
GMT |
206 |
1.826 |
GBP |
TRQX |
00468759104TRLO0.1.1 |
|
14:18:56 |
GMT |
4 |
1.826 |
GBP |
XLON |
00468759106TRLO0.1.1 |
|
14:18:56 |
GMT |
70 |
1.826 |
GBP |
TRQX |
00468759105TRLO0.1.1 |
|
14:18:56 |
GMT |
686 |
1.826 |
GBP |
XLON |
00468759108TRLO0.1.1 |
|
14:18:56 |
GMT |
3450 |
1.826 |
GBP |
XLON |
00468759107TRLO0.1.1 |
|
14:18:56 |
GMT |
33 |
1.826 |
GBP |
TRQX |
00468759109TRLO0.1.1 |
|
14:19:40 |
GMT |
287 |
1.826 |
GBP |
CHIX |
00468759297TRLO0.1.1 |
|
14:19:56 |
GMT |
167 |
1.826 |
GBP |
BATE |
00468759358TRLO0.1.1 |
|
14:19:56 |
GMT |
587 |
1.827 |
GBP |
BATE |
00468759359TRLO0.1.1 |
|
14:24:55 |
GMT |
287 |
1.827 |
GBP |
CHIX |
00468761005TRLO0.1.1 |
|
14:24:55 |
GMT |
377 |
1.827 |
GBP |
BATE |
00468761003TRLO0.1.1 |
|
14:28:00 |
GMT |
103 |
1.826 |
GBP |
TRQX |
00468761837TRLO0.1.1 |
|
14:28:00 |
GMT |
1380 |
1.826 |
GBP |
XLON |
00468761840TRLO0.1.1 |
|
14:28:00 |
GMT |
690 |
1.826 |
GBP |
XLON |
00468761842TRLO0.1.1 |
|
14:28:00 |
GMT |
690 |
1.826 |
GBP |
XLON |
00468761843TRLO0.1.1 |
|
14:28:57 |
GMT |
377 |
1.826 |
GBP |
BATE |
00468762194TRLO0.1.1 |
|
14:29:59 |
GMT |
287 |
1.825 |
GBP |
CHIX |
00468762565TRLO0.1.1 |
|
14:29:59 |
GMT |
97 |
1.825 |
GBP |
AQXE |
00468762566TRLO0.1.1 |
|
14:30:36 |
GMT |
690 |
1.825 |
GBP |
XLON |
00468764454TRLO0.1.1 |
|
14:30:36 |
GMT |
79 |
1.825 |
GBP |
AQXE |
00468764455TRLO0.1.1 |
|
14:30:36 |
GMT |
79 |
1.825 |
GBP |
AQXE |
00468764457TRLO0.1.1 |
|
14:30:36 |
GMT |
140 |
1.825 |
GBP |
AQXE |
00468764456TRLO0.1.1 |
|
14:30:36 |
GMT |
79 |
1.825 |
GBP |
AQXE |
00468764458TRLO0.1.1 |
|
14:33:06 |
GMT |
287 |
1.826 |
GBP |
CHIX |
00468766904TRLO0.1.1 |
|
14:33:06 |
GMT |
103 |
1.826 |
GBP |
TRQX |
00468766905TRLO0.1.1 |
|
14:33:06 |
GMT |
690 |
1.826 |
GBP |
XLON |
00468766906TRLO0.1.1 |
|
14:34:12 |
GMT |
377 |
1.825 |
GBP |
BATE |
00468767786TRLO0.1.1 |
|
14:34:12 |
GMT |
79 |
1.826 |
GBP |
AQXE |
00468767788TRLO0.1.1 |
|
14:35:15 |
GMT |
103 |
1.826 |
GBP |
TRQX |
00468768751TRLO0.1.1 |
|
14:35:26 |
GMT |
47 |
1.825 |
GBP |
XLON |
00468768884TRLO0.1.1 |
|
14:35:26 |
GMT |
286 |
1.825 |
GBP |
XLON |
00468768882TRLO0.1.1 |
|
14:35:26 |
GMT |
357 |
1.825 |
GBP |
XLON |
00468768883TRLO0.1.1 |
|
14:35:26 |
GMT |
690 |
1.825 |
GBP |
XLON |
00468768885TRLO0.1.1 |
|
14:35:45 |
GMT |
287 |
1.825 |
GBP |
CHIX |
00468769121TRLO0.1.1 |
|
14:37:58 |
GMT |
261 |
1.826 |
GBP |
CHIX |
00468770826TRLO0.1.1 |
|
14:37:58 |
GMT |
26 |
1.826 |
GBP |
CHIX |
00468770827TRLO0.1.1 |
|
14:41:04 |
GMT |
79 |
1.828 |
GBP |
AQXE |
00468773384TRLO0.1.1 |
|
14:41:04 |
GMT |
377 |
1.828 |
GBP |
BATE |
00468773385TRLO0.1.1 |
|
14:41:04 |
GMT |
79 |
1.828 |
GBP |
AQXE |
00468773386TRLO0.1.1 |
|
14:41:04 |
GMT |
79 |
1.828 |
GBP |
AQXE |
00468773387TRLO0.1.1 |
|
14:41:04 |
GMT |
287 |
1.828 |
GBP |
CHIX |
00468773388TRLO0.1.1 |
|
14:41:04 |
GMT |
377 |
1.828 |
GBP |
BATE |
00468773389TRLO0.1.1 |
|
14:41:04 |
GMT |
79 |
1.828 |
GBP |
AQXE |
00468773392TRLO0.1.1 |
|
14:41:04 |
GMT |
287 |
1.828 |
GBP |
CHIX |
00468773391TRLO0.1.1 |
|
14:41:04 |
GMT |
377 |
1.828 |
GBP |
BATE |
00468773390TRLO0.1.1 |
|
14:41:04 |
GMT |
103 |
1.828 |
GBP |
TRQX |
00468773394TRLO0.1.1 |
|
14:41:04 |
GMT |
103 |
1.828 |
GBP |
TRQX |
00468773395TRLO0.1.1 |
|
14:41:04 |
GMT |
377 |
1.828 |
GBP |
BATE |
00468773393TRLO0.1.1 |
|
14:41:04 |
GMT |
103 |
1.828 |
GBP |
TRQX |
00468773397TRLO0.1.1 |
|
14:41:04 |
GMT |
690 |
1.828 |
GBP |
XLON |
00468773396TRLO0.1.1 |
|
14:41:04 |
GMT |
690 |
1.828 |
GBP |
XLON |
00468773398TRLO0.1.1 |
|
14:41:04 |
GMT |
690 |
1.828 |
GBP |
XLON |
00468773399TRLO0.1.1 |
|
14:41:04 |
GMT |
690 |
1.828 |
GBP |
XLON |
00468773400TRLO0.1.1 |
|
14:41:04 |
GMT |
690 |
1.828 |
GBP |
XLON |
00468773401TRLO0.1.1 |
|
14:42:50 |
GMT |
690 |
1.828 |
GBP |
XLON |
00468774586TRLO0.1.1 |
|
14:43:03 |
GMT |
287 |
1.828 |
GBP |
CHIX |
00468774777TRLO0.1.1 |
|
14:43:09 |
GMT |
41 |
1.828 |
GBP |
AQXE |
00468774834TRLO0.1.1 |
|
14:43:15 |
GMT |
377 |
1.828 |
GBP |
BATE |
00468774894TRLO0.1.1 |
|
14:43:29 |
GMT |
103 |
1.828 |
GBP |
TRQX |
00468775064TRLO0.1.1 |
|
14:44:53 |
GMT |
562 |
1.828 |
GBP |
XLON |
00468776243TRLO0.1.1 |
|
14:44:53 |
GMT |
818 |
1.828 |
GBP |
XLON |
00468776244TRLO0.1.1 |
|
14:44:53 |
GMT |
287 |
1.827 |
GBP |
CHIX |
00468776245TRLO0.1.1 |
|
14:44:53 |
GMT |
377 |
1.827 |
GBP |
BATE |
00468776246TRLO0.1.1 |
|
14:44:53 |
GMT |
52 |
1.827 |
GBP |
AQXE |
00468776247TRLO0.1.1 |
|
14:47:04 |
GMT |
690 |
1.827 |
GBP |
XLON |
00468778051TRLO0.1.1 |
|
14:47:04 |
GMT |
65 |
1.827 |
GBP |
AQXE |
00468778052TRLO0.1.1 |
|
14:47:54 |
GMT |
287 |
1.826 |
GBP |
CHIX |
00468778743TRLO0.1.1 |
|
14:47:54 |
GMT |
103 |
1.826 |
GBP |
TRQX |
00468778745TRLO0.1.1 |
|
14:47:54 |
GMT |
103 |
1.826 |
GBP |
TRQX |
00468778746TRLO0.1.1 |
|
14:47:54 |
GMT |
377 |
1.826 |
GBP |
BATE |
00468778744TRLO0.1.1 |
|
14:48:55 |
GMT |
1380 |
1.827 |
GBP |
XLON |
00468779765TRLO0.1.1 |
|
14:49:05 |
GMT |
158 |
1.827 |
GBP |
AQXE |
00468780048TRLO0.1.1 |
|
14:50:04 |
GMT |
266 |
1.827 |
GBP |
CHIX |
00468780772TRLO0.1.1 |
|
14:50:04 |
GMT |
21 |
1.827 |
GBP |
CHIX |
00468780773TRLO0.1.1 |
|
14:51:03 |
GMT |
690 |
1.827 |
GBP |
XLON |
00468781610TRLO0.1.1 |
|
14:51:03 |
GMT |
690 |
1.827 |
GBP |
XLON |
00468781611TRLO0.1.1 |
|
14:51:40 |
GMT |
41 |
1.828 |
GBP |
AQXE |
00468782049TRLO0.1.1 |
|
14:52:01 |
GMT |
287 |
1.828 |
GBP |
CHIX |
00468782376TRLO0.1.1 |
|
14:52:38 |
GMT |
377 |
1.827 |
GBP |
BATE |
00468782768TRLO0.1.1 |
|
14:52:38 |
GMT |
754 |
1.827 |
GBP |
BATE |
00468782767TRLO0.1.1 |
|
14:52:38 |
GMT |
103 |
1.827 |
GBP |
TRQX |
00468782769TRLO0.1.1 |
|
14:52:38 |
GMT |
103 |
1.827 |
GBP |
TRQX |
00468782770TRLO0.1.1 |
|
14:52:38 |
GMT |
690 |
1.827 |
GBP |
XLON |
00468782771TRLO0.1.1 |
|
14:52:39 |
GMT |
38 |
1.828 |
GBP |
AQXE |
00468782814TRLO0.1.1 |
|
14:53:48 |
GMT |
34 |
1.826 |
GBP |
CHIX |
00468783541TRLO0.1.1 |
|
14:53:48 |
GMT |
253 |
1.826 |
GBP |
CHIX |
00468783540TRLO0.1.1 |
|
14:53:48 |
GMT |
103 |
1.826 |
GBP |
TRQX |
00468783542TRLO0.1.1 |
|
14:53:48 |
GMT |
690 |
1.826 |
GBP |
XLON |
00468783543TRLO0.1.1 |
|
14:55:11 |
GMT |
79 |
1.827 |
GBP |
AQXE |
00468784431TRLO0.1.1 |
|
14:57:09 |
GMT |
287 |
1.826 |
GBP |
CHIX |
00468785814TRLO0.1.1 |
|
14:57:09 |
GMT |
138 |
1.826 |
GBP |
XLON |
00468785816TRLO0.1.1 |
|
14:57:09 |
GMT |
377 |
1.826 |
GBP |
BATE |
00468785815TRLO0.1.1 |
|
14:57:13 |
GMT |
79 |
1.827 |
GBP |
AQXE |
00468785846TRLO0.1.1 |
|
14:57:24 |
GMT |
381 |
1.826 |
GBP |
XLON |
00468785943TRLO0.1.1 |
|
14:57:24 |
GMT |
861 |
1.826 |
GBP |
XLON |
00468785944TRLO0.1.1 |
|
14:57:24 |
GMT |
98 |
1.826 |
GBP |
XLON |
00468785947TRLO0.1.1 |
|
14:57:24 |
GMT |
103 |
1.826 |
GBP |
TRQX |
00468785946TRLO0.1.1 |
|
14:57:24 |
GMT |
592 |
1.826 |
GBP |
XLON |
00468785945TRLO0.1.1 |
|
14:59:41 |
GMT |
79 |
1.827 |
GBP |
AQXE |
00468787767TRLO0.1.1 |
|
15:00:11 |
GMT |
690 |
1.828 |
GBP |
XLON |
00468788827TRLO0.1.1 |
|
15:01:52 |
GMT |
103 |
1.829 |
GBP |
TRQX |
00468789788TRLO0.1.1 |
|
15:01:55 |
GMT |
287 |
1.829 |
GBP |
CHIX |
00468789824TRLO0.1.1 |
|
15:02:18 |
GMT |
377 |
1.829 |
GBP |
BATE |
00468790053TRLO0.1.1 |
|
15:02:18 |
GMT |
690 |
1.829 |
GBP |
XLON |
00468790054TRLO0.1.1 |
|
15:02:51 |
GMT |
103 |
1.827 |
GBP |
TRQX |
00468790478TRLO0.1.1 |
|
15:03:24 |
GMT |
79 |
1.827 |
GBP |
AQXE |
00468790844TRLO0.1.1 |
|
15:03:54 |
GMT |
287 |
1.827 |
GBP |
CHIX |
00468791159TRLO0.1.1 |
|
15:06:32 |
GMT |
377 |
1.827 |
GBP |
BATE |
00468792806TRLO0.1.1 |
|
15:06:32 |
GMT |
690 |
1.827 |
GBP |
XLON |
00468792807TRLO0.1.1 |
|
15:06:32 |
GMT |
103 |
1.827 |
GBP |
TRQX |
00468792809TRLO0.1.1 |
|
15:06:32 |
GMT |
690 |
1.827 |
GBP |
XLON |
00468792808TRLO0.1.1 |
|
15:06:44 |
GMT |
287 |
1.827 |
GBP |
CHIX |
00468792893TRLO0.1.1 |
|
15:09:29 |
GMT |
103 |
1.827 |
GBP |
TRQX |
00468794277TRLO0.1.1 |
|
15:09:29 |
GMT |
377 |
1.827 |
GBP |
BATE |
00468794276TRLO0.1.1 |
|
15:09:29 |
GMT |
690 |
1.827 |
GBP |
XLON |
00468794278TRLO0.1.1 |
|
15:09:30 |
GMT |
79 |
1.827 |
GBP |
AQXE |
00468794282TRLO0.1.1 |
|
15:11:32 |
GMT |
287 |
1.827 |
GBP |
CHIX |
00468795446TRLO0.1.1 |
|
15:11:32 |
GMT |
410 |
1.827 |
GBP |
XLON |
00468795445TRLO0.1.1 |
|
15:11:32 |
GMT |
280 |
1.827 |
GBP |
XLON |
00468795447TRLO0.1.1 |
|
15:11:36 |
GMT |
79 |
1.827 |
GBP |
AQXE |
00468795469TRLO0.1.1 |
|
15:11:49 |
GMT |
172 |
1.827 |
GBP |
BATE |
00468795580TRLO0.1.1 |
|
15:11:59 |
GMT |
205 |
1.827 |
GBP |
BATE |
00468795631TRLO0.1.1 |
|
15:12:05 |
GMT |
103 |
1.827 |
GBP |
TRQX |
00468795680TRLO0.1.1 |
|
15:13:27 |
GMT |
43 |
1.827 |
GBP |
XLON |
00468796357TRLO0.1.1 |
|
15:13:43 |
GMT |
377 |
1.827 |
GBP |
BATE |
00468796496TRLO0.1.1 |
|
15:13:43 |
GMT |
323 |
1.827 |
GBP |
XLON |
00468796498TRLO0.1.1 |
|
15:13:43 |
GMT |
690 |
1.827 |
GBP |
XLON |
00468796499TRLO0.1.1 |
|
15:13:43 |
GMT |
1014 |
1.827 |
GBP |
XLON |
00468796497TRLO0.1.1 |
|
15:13:43 |
GMT |
647 |
1.827 |
GBP |
XLON |
00468796500TRLO0.1.1 |
|
15:13:43 |
GMT |
79 |
1.827 |
GBP |
AQXE |
00468796501TRLO0.1.1 |
|
15:14:06 |
GMT |
287 |
1.827 |
GBP |
CHIX |
00468796664TRLO0.1.1 |
|
15:14:35 |
GMT |
103 |
1.827 |
GBP |
TRQX |
00468797024TRLO0.1.1 |
|
15:14:35 |
GMT |
287 |
1.827 |
GBP |
CHIX |
00468797023TRLO0.1.1 |
|
15:14:45 |
GMT |
361 |
1.826 |
GBP |
BATE |
00468797176TRLO0.1.1 |
|
15:14:45 |
GMT |
16 |
1.826 |
GBP |
BATE |
00468797177TRLO0.1.1 |
|
15:16:10 |
GMT |
733 |
1.827 |
GBP |
XLON |
00468798103TRLO0.1.1 |
|
15:16:13 |
GMT |
7 |
1.827 |
GBP |
TRQX |
00468798122TRLO0.1.1 |
|
15:16:13 |
GMT |
96 |
1.827 |
GBP |
TRQX |
00468798123TRLO0.1.1 |
|
15:17:13 |
GMT |
287 |
1.827 |
GBP |
CHIX |
00468798793TRLO0.1.1 |
|
15:17:18 |
GMT |
377 |
1.827 |
GBP |
BATE |
00468798836TRLO0.1.1 |
|
15:18:08 |
GMT |
118 |
1.827 |
GBP |
XLON |
00468799411TRLO0.1.1 |
|
15:18:08 |
GMT |
10 |
1.827 |
GBP |
XLON |
00468799412TRLO0.1.1 |
|
15:18:08 |
GMT |
562 |
1.827 |
GBP |
XLON |
00468799413TRLO0.1.1 |
|
15:19:31 |
GMT |
103 |
1.827 |
GBP |
TRQX |
00468800472TRLO0.1.1 |
|
15:20:21 |
GMT |
287 |
1.828 |
GBP |
CHIX |
00468800993TRLO0.1.1 |
|
15:21:25 |
GMT |
547 |
1.831 |
GBP |
XLON |
00468801740TRLO0.1.1 |
|
15:23:58 |
GMT |
100 |
1.832 |
GBP |
BATE |
00468803398TRLO0.1.1 |
|
15:23:58 |
GMT |
277 |
1.832 |
GBP |
BATE |
00468803399TRLO0.1.1 |
|
15:24:03 |
GMT |
287 |
1.832 |
GBP |
CHIX |
00468803443TRLO0.1.1 |
|
15:24:08 |
GMT |
481 |
1.832 |
GBP |
XLON |
00468803492TRLO0.1.1 |
|
15:24:08 |
GMT |
209 |
1.832 |
GBP |
XLON |
00468803493TRLO0.1.1 |
|
15:29:17 |
GMT |
55 |
1.834 |
GBP |
AQXE |
00468807001TRLO0.1.1 |
|
15:29:17 |
GMT |
79 |
1.834 |
GBP |
AQXE |
00468806999TRLO0.1.1 |
|
15:29:17 |
GMT |
111 |
1.834 |
GBP |
AQXE |
00468807000TRLO0.1.1 |
|
15:29:17 |
GMT |
229 |
1.834 |
GBP |
AQXE |
00468806998TRLO0.1.1 |
|
15:29:54 |
GMT |
287 |
1.833 |
GBP |
CHIX |
00468807474TRLO0.1.1 |
|
15:29:54 |
GMT |
206 |
1.833 |
GBP |
TRQX |
00468807478TRLO0.1.1 |
|
15:29:54 |
GMT |
287 |
1.833 |
GBP |
CHIX |
00468807477TRLO0.1.1 |
|
15:29:54 |
GMT |
690 |
1.833 |
GBP |
XLON |
00468807479TRLO0.1.1 |
|
15:29:54 |
GMT |
2903 |
1.833 |
GBP |
XLON |
00468807480TRLO0.1.1 |
|
15:29:54 |
GMT |
103 |
1.833 |
GBP |
TRQX |
00468807481TRLO0.1.1 |
|
15:29:54 |
GMT |
103 |
1.833 |
GBP |
TRQX |
00468807482TRLO0.1.1 |
|
15:29:54 |
GMT |
46 |
1.832 |
GBP |
BATE |
00468807484TRLO0.1.1 |
|
15:29:54 |
GMT |
377 |
1.832 |
GBP |
BATE |
00468807483TRLO0.1.1 |
|
15:29:54 |
GMT |
708 |
1.832 |
GBP |
BATE |
00468807485TRLO0.1.1 |
|
15:31:33 |
GMT |
79 |
1.834 |
GBP |
AQXE |
00468808780TRLO0.1.1 |
|
15:32:18 |
GMT |
172 |
1.834 |
GBP |
XLON |
00468809415TRLO0.1.1 |
|
15:32:18 |
GMT |
518 |
1.834 |
GBP |
XLON |
00468809416TRLO0.1.1 |
|
15:32:26 |
GMT |
377 |
1.834 |
GBP |
BATE |
00468809509TRLO0.1.1 |
|
15:32:29 |
GMT |
287 |
1.834 |
GBP |
CHIX |
00468809550TRLO0.1.1 |
|
15:34:14 |
GMT |
454 |
1.833 |
GBP |
XLON |
00468811045TRLO0.1.1 |
|
15:34:14 |
GMT |
236 |
1.833 |
GBP |
XLON |
00468811046TRLO0.1.1 |
|
15:36:26 |
GMT |
41 |
1.834 |
GBP |
AQXE |
00468812948TRLO0.1.1 |
|
15:36:35 |
GMT |
287 |
1.834 |
GBP |
CHIX |
00468813038TRLO0.1.1 |
|
15:36:35 |
GMT |
103 |
1.833 |
GBP |
TRQX |
00468813039TRLO0.1.1 |
|
15:36:35 |
GMT |
690 |
1.833 |
GBP |
XLON |
00468813040TRLO0.1.1 |
|
15:36:36 |
GMT |
38 |
1.834 |
GBP |
AQXE |
00468813059TRLO0.1.1 |
|
15:36:43 |
GMT |
377 |
1.833 |
GBP |
BATE |
00468813110TRLO0.1.1 |
|
15:39:32 |
GMT |
690 |
1.831 |
GBP |
XLON |
00468815275TRLO0.1.1 |
|
15:40:15 |
GMT |
103 |
1.831 |
GBP |
TRQX |
00468815887TRLO0.1.1 |
|
15:41:34 |
GMT |
287 |
1.832 |
GBP |
CHIX |
00468816693TRLO0.1.1 |
|
15:41:48 |
GMT |
79 |
1.833 |
GBP |
AQXE |
00468816898TRLO0.1.1 |
|
15:42:03 |
GMT |
377 |
1.831 |
GBP |
BATE |
00468817096TRLO0.1.1 |
|
15:42:03 |
GMT |
690 |
1.831 |
GBP |
XLON |
00468817102TRLO0.1.1 |
|
15:44:23 |
GMT |
169 |
1.832 |
GBP |
XLON |
00468818742TRLO0.1.1 |
|
15:44:23 |
GMT |
521 |
1.832 |
GBP |
XLON |
00468818741TRLO0.1.1 |
|
15:45:42 |
GMT |
41 |
1.833 |
GBP |
AQXE |
00468819504TRLO0.1.1 |
|
15:45:46 |
GMT |
38 |
1.833 |
GBP |
AQXE |
00468819531TRLO0.1.1 |
|
15:45:52 |
GMT |
377 |
1.833 |
GBP |
BATE |
00468819585TRLO0.1.1 |
|
15:45:52 |
GMT |
103 |
1.832 |
GBP |
TRQX |
00468819587TRLO0.1.1 |
|
15:46:02 |
GMT |
77 |
1.833 |
GBP |
CHIX |
00468819704TRLO0.1.1 |
|
15:46:02 |
GMT |
210 |
1.833 |
GBP |
CHIX |
00468819705TRLO0.1.1 |
|
15:46:49 |
GMT |
690 |
1.833 |
GBP |
XLON |
00468820187TRLO0.1.1 |
|
15:47:34 |
GMT |
103 |
1.833 |
GBP |
TRQX |
00468820680TRLO0.1.1 |
|
15:48:34 |
GMT |
287 |
1.833 |
GBP |
CHIX |
00468821670TRLO0.1.1 |
|
15:48:38 |
GMT |
690 |
1.833 |
GBP |
XLON |
00468821723TRLO0.1.1 |
|
15:48:44 |
GMT |
79 |
1.833 |
GBP |
AQXE |
00468821788TRLO0.1.1 |
|
15:48:53 |
GMT |
377 |
1.833 |
GBP |
BATE |
00468821925TRLO0.1.1 |
|
15:50:26 |
GMT |
246 |
1.833 |
GBP |
XLON |
00468822910TRLO0.1.1 |
|
15:50:26 |
GMT |
444 |
1.833 |
GBP |
XLON |
00468822911TRLO0.1.1 |
|
15:50:29 |
GMT |
103 |
1.833 |
GBP |
TRQX |
00468822930TRLO0.1.1 |
|
15:51:27 |
GMT |
287 |
1.833 |
GBP |
CHIX |
00468823509TRLO0.1.1 |
|
15:51:39 |
GMT |
690 |
1.831 |
GBP |
XLON |
00468823594TRLO0.1.1 |
|
15:51:41 |
GMT |
79 |
1.832 |
GBP |
AQXE |
00468823613TRLO0.1.1 |
|
15:51:50 |
GMT |
377 |
1.833 |
GBP |
BATE |
00468823718TRLO0.1.1 |
|
15:53:49 |
GMT |
690 |
1.832 |
GBP |
XLON |
00468824863TRLO0.1.1 |
|
15:53:51 |
GMT |
103 |
1.831 |
GBP |
TRQX |
00468824875TRLO0.1.1 |
|
15:54:29 |
GMT |
287 |
1.831 |
GBP |
CHIX |
00468825229TRLO0.1.1 |
|
15:54:37 |
GMT |
79 |
1.832 |
GBP |
AQXE |
00468825314TRLO0.1.1 |
|
15:54:47 |
GMT |
149 |
1.831 |
GBP |
BATE |
00468825401TRLO0.1.1 |
|
15:55:56 |
GMT |
113 |
1.832 |
GBP |
XLON |
00468826127TRLO0.1.1 |
|
15:55:56 |
GMT |
173 |
1.832 |
GBP |
XLON |
00468826128TRLO0.1.1 |
|
15:55:56 |
GMT |
404 |
1.832 |
GBP |
XLON |
00468826129TRLO0.1.1 |
|
15:55:56 |
GMT |
228 |
1.831 |
GBP |
BATE |
00468826131TRLO0.1.1 |
|
15:58:11 |
GMT |
287 |
1.833 |
GBP |
CHIX |
00468827172TRLO0.1.1 |
|
15:58:28 |
GMT |
41 |
1.832 |
GBP |
AQXE |
00468827429TRLO0.1.1 |
|
16:00:00 |
GMT |
38 |
1.832 |
GBP |
AQXE |
00468828459TRLO0.1.1 |
|
16:00:01 |
GMT |
377 |
1.831 |
GBP |
BATE |
00468828501TRLO0.1.1 |
|
16:00:01 |
GMT |
103 |
1.831 |
GBP |
TRQX |
00468828503TRLO0.1.1 |
|
16:00:01 |
GMT |
690 |
1.831 |
GBP |
XLON |
00468828502TRLO0.1.1 |
|
16:00:01 |
GMT |
690 |
1.831 |
GBP |
XLON |
00468828504TRLO0.1.1 |
|
16:00:55 |
GMT |
71 |
1.831 |
GBP |
CHIX |
00468829111TRLO0.1.1 |
|
16:00:55 |
GMT |
216 |
1.831 |
GBP |
CHIX |
00468829112TRLO0.1.1 |
|
16:00:59 |
GMT |
690 |
1.830 |
GBP |
XLON |
00468829131TRLO0.1.1 |
|
16:01:13 |
GMT |
57 |
1.830 |
GBP |
AQXE |
00468829231TRLO0.1.1 |
|
16:02:17 |
GMT |
377 |
1.831 |
GBP |
BATE |
00468829828TRLO0.1.1 |
|
16:02:35 |
GMT |
118 |
1.831 |
GBP |
CHIX |
00468829985TRLO0.1.1 |
|
16:02:35 |
GMT |
169 |
1.831 |
GBP |
CHIX |
00468829984TRLO0.1.1 |
|
16:03:40 |
GMT |
377 |
1.830 |
GBP |
BATE |
00468830519TRLO0.1.1 |
|
16:03:40 |
GMT |
690 |
1.830 |
GBP |
XLON |
00468830520TRLO0.1.1 |
|
16:03:40 |
GMT |
150 |
1.830 |
GBP |
XLON |
00468830521TRLO0.1.1 |
|
16:03:40 |
GMT |
540 |
1.830 |
GBP |
XLON |
00468830522TRLO0.1.1 |
|
16:03:40 |
GMT |
103 |
1.830 |
GBP |
TRQX |
00468830524TRLO0.1.1 |
|
16:03:40 |
GMT |
690 |
1.830 |
GBP |
XLON |
00468830523TRLO0.1.1 |
|
16:03:40 |
GMT |
103 |
1.830 |
GBP |
TRQX |
00468830525TRLO0.1.1 |
|
16:03:58 |
GMT |
79 |
1.830 |
GBP |
AQXE |
00468830659TRLO0.1.1 |
|
16:04:15 |
GMT |
287 |
1.830 |
GBP |
CHIX |
00468830836TRLO0.1.1 |
|
16:05:17 |
GMT |
103 |
1.829 |
GBP |
TRQX |
00468831563TRLO0.1.1 |
|
16:05:22 |
GMT |
377 |
1.828 |
GBP |
BATE |
00468831638TRLO0.1.1 |
|
16:06:07 |
GMT |
79 |
1.830 |
GBP |
AQXE |
00468832020TRLO0.1.1 |
|
16:09:36 |
GMT |
103 |
1.831 |
GBP |
TRQX |
00468834195TRLO0.1.1 |
|
16:09:36 |
GMT |
103 |
1.831 |
GBP |
TRQX |
00468834196TRLO0.1.1 |
|
16:09:36 |
GMT |
287 |
1.831 |
GBP |
CHIX |
00468834197TRLO0.1.1 |
|
16:09:39 |
GMT |
1200 |
1.831 |
GBP |
XLON |
00468834222TRLO0.1.1 |
|
16:09:39 |
GMT |
286 |
1.831 |
GBP |
XLON |
00468834223TRLO0.1.1 |
|
16:09:52 |
GMT |
101 |
1.832 |
GBP |
AQXE |
00468834340TRLO0.1.1 |
|
16:11:48 |
GMT |
690 |
1.833 |
GBP |
XLON |
00468835415TRLO0.1.1 |
|
16:11:50 |
GMT |
287 |
1.833 |
GBP |
CHIX |
00468835434TRLO0.1.1 |
|
16:11:53 |
GMT |
377 |
1.833 |
GBP |
BATE |
00468835463TRLO0.1.1 |
|
16:12:25 |
GMT |
103 |
1.833 |
GBP |
TRQX |
00468835866TRLO0.1.1 |
|
16:12:25 |
GMT |
287 |
1.833 |
GBP |
CHIX |
00468835865TRLO0.1.1 |
|
16:13:49 |
GMT |
79 |
1.832 |
GBP |
AQXE |
00468836766TRLO0.1.1 |
|
16:13:49 |
GMT |
79 |
1.832 |
GBP |
AQXE |
00468836767TRLO0.1.1 |
|
16:13:49 |
GMT |
377 |
1.833 |
GBP |
BATE |
00468836765TRLO0.1.1 |
|
16:13:49 |
GMT |
103 |
1.832 |
GBP |
TRQX |
00468836769TRLO0.1.1 |
|
16:13:49 |
GMT |
287 |
1.832 |
GBP |
CHIX |
00468836768TRLO0.1.1 |
|
16:13:49 |
GMT |
1964 |
1.832 |
GBP |
XLON |
00468836770TRLO0.1.1 |
|
16:13:49 |
GMT |
690 |
1.832 |
GBP |
XLON |
00468836771TRLO0.1.1 |
|
16:15:42 |
GMT |
119 |
1.832 |
GBP |
BATE |
00468838151TRLO0.1.1 |
|
16:15:42 |
GMT |
787 |
1.832 |
GBP |
CHIX |
00468838152TRLO0.1.1 |
|
16:15:42 |
GMT |
258 |
1.832 |
GBP |
BATE |
00468838153TRLO0.1.1 |
|
16:15:42 |
GMT |
318 |
1.832 |
GBP |
TRQX |
00468838154TRLO0.1.1 |
|
16:16:09 |
GMT |
13 |
1.832 |
GBP |
XLON |
00468839263TRLO0.1.1 |
|
16:16:09 |
GMT |
677 |
1.832 |
GBP |
XLON |
00468839264TRLO0.1.1 |
|
16:17:44 |
GMT |
255 |
1.832 |
GBP |
CHIX |
00468840356TRLO0.1.1 |
|
16:17:45 |
GMT |
690 |
1.833 |
GBP |
XLON |
00468840364TRLO0.1.1 |
|
16:18:15 |
GMT |
1396 |
1.832 |
GBP |
BATE |
00468840688TRLO0.1.1 |
|
16:20:19 |
GMT |
79 |
1.832 |
GBP |
AQXE |
00468842040TRLO0.1.1 |
|
16:20:19 |
GMT |
261 |
1.832 |
GBP |
CHIX |
00468842041TRLO0.1.1 |
|
16:20:19 |
GMT |
79 |
1.832 |
GBP |
AQXE |
00468842044TRLO0.1.1 |
|
16:20:19 |
GMT |
230 |
1.832 |
GBP |
AQXE |
00468842043TRLO0.1.1 |
|
16:20:19 |
GMT |
733 |
1.832 |
GBP |
BATE |
00468842042TRLO0.1.1 |
|
16:20:19 |
GMT |
202 |
1.832 |
GBP |
TRQX |
00468842045TRLO0.1.1 |
|
16:20:19 |
GMT |
1380 |
1.832 |
GBP |
XLON |
00468842046TRLO0.1.1 |
|
16:22:07 |
GMT |
979 |
1.831 |
GBP |
XLON |
00468843218TRLO0.1.1 |
|
16:22:07 |
GMT |
1380 |
1.831 |
GBP |
XLON |
00468843220TRLO0.1.1 |
|
16:22:07 |
GMT |
1888 |
1.831 |
GBP |
XLON |
00468843219TRLO0.1.1 |
|
16:22:19 |
GMT |
144 |
1.830 |
GBP |
CHIX |
00468843348TRLO0.1.1 |
|
16:22:19 |
GMT |
329 |
1.830 |
GBP |
CHIX |
00468843349TRLO0.1.1 |
|
16:22:25 |
GMT |
579 |
1.830 |
GBP |
BATE |
00468843413TRLO0.1.1 |
|
16:22:35 |
GMT |
42 |
1.831 |
GBP |
AQXE |
00468843578TRLO0.1.1 |
|
16:22:35 |
GMT |
149 |
1.831 |
GBP |
AQXE |
00468843579TRLO0.1.1 |
|
16:22:44 |
GMT |
3 |
1.831 |
GBP |
TRQX |
00468843660TRLO0.1.1 |
|
16:22:44 |
GMT |
3 |
1.831 |
GBP |
TRQX |
00468843661TRLO0.1.1 |
|
16:22:44 |
GMT |
183 |
1.831 |
GBP |
TRQX |
00468843662TRLO0.1.1 |
|
16:23:40 |
GMT |
222 |
1.830 |
GBP |
CHIX |
00468844255TRLO0.1.1 |
|
16:24:30 |
GMT |
89 |
1.831 |
GBP |
TRQX |
00468844734TRLO0.1.1 |
|
16:24:33 |
GMT |
77 |
1.831 |
GBP |
AQXE |
00468844759TRLO0.1.1 |
|
16:24:38 |
GMT |
143 |
1.831 |
GBP |
XLON |
00468844811TRLO0.1.1 |
|
16:24:38 |
GMT |
472 |
1.831 |
GBP |
XLON |
00468844812TRLO0.1.1 |
|
16:24:38 |
GMT |
943 |
1.831 |
GBP |
XLON |
00468844813TRLO0.1.1 |
|
16:24:38 |
GMT |
488 |
1.831 |
GBP |
XLON |
00468844814TRLO0.1.1 |
|
16:25:14 |
GMT |
510 |
1.832 |
GBP |
BATE |
00468845224TRLO0.1.1 |
|
16:25:14 |
GMT |
22 |
1.832 |
GBP |
AQXE |
00468845226TRLO0.1.1 |
|
16:25:14 |
GMT |
29 |
1.832 |
GBP |
TRQX |
00468845225TRLO0.1.1 |
|
16:25:51 |
GMT |
298 |
1.832 |
GBP |
CHIX |
00468845599TRLO0.1.1 |
|
16:27:04 |
GMT |
1232 |
1.832 |
GBP |
XLON |
00468846401TRLO0.1.1 |
|
16:27:04 |
GMT |
130 |
1.832 |
GBP |
BATE |
00468846410TRLO0.1.1 |
|
16:27:08 |
GMT |
4 |
1.832 |
GBP |
CHIX |
00468846451TRLO0.1.1 |
|
16:27:08 |
GMT |
39 |
1.832 |
GBP |
TRQX |
00468846452TRLO0.1.1 |
|
16:27:12 |
GMT |
28 |
1.832 |
GBP |
AQXE |
00468846500TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago South32 Limited (DI)
- 1 hour ago Trustpilot Group
- 1 hour ago On The Beach Group
- 1 hour ago Impax Asset Management Group
- 1 hour ago Vianet Group