Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
22 May 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,451 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 15,949,717 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,019,307,885 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
21 May 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
125,698 |
1.8564 |
1.8360 |
1.9020 |
||
|
CBOE CXE |
25,763 |
1.8572 |
1.8370 |
1.8950 |
||
|
CBOE BXE |
32,826 |
1.8574 |
1.8370 |
1.8950 |
||
|
Turquoise Services Limited |
9,018 |
1.8566 |
1.8380 |
1.8770 |
||
|
Aquis Exchange |
7,146 |
1.8572 |
1.8370 |
1.8950 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:03:18 |
GMT |
291 |
1.902 |
GBP |
XLON |
00467649667TRLO0.1.1 |
|
08:03:18 |
GMT |
389 |
1.902 |
GBP |
XLON |
00467649668TRLO0.1.1 |
|
08:07:28 |
GMT |
337 |
1.901 |
GBP |
XLON |
00467651297TRLO0.1.1 |
|
08:07:28 |
GMT |
343 |
1.901 |
GBP |
XLON |
00467651298TRLO0.1.1 |
|
08:09:15 |
GMT |
57 |
1.895 |
GBP |
CHIX |
00467652045TRLO0.1.1 |
|
08:09:15 |
GMT |
114 |
1.895 |
GBP |
CHIX |
00467652046TRLO0.1.1 |
|
08:10:34 |
GMT |
368 |
1.895 |
GBP |
BATE |
00467652552TRLO0.1.1 |
|
08:10:39 |
GMT |
118 |
1.895 |
GBP |
CHIX |
00467652591TRLO0.1.1 |
|
08:12:47 |
GMT |
680 |
1.894 |
GBP |
XLON |
00467653264TRLO0.1.1 |
|
08:13:19 |
GMT |
20 |
1.895 |
GBP |
AQXE |
00467653398TRLO0.1.1 |
|
08:13:44 |
GMT |
368 |
1.895 |
GBP |
BATE |
00467653487TRLO0.1.1 |
|
08:13:44 |
GMT |
61 |
1.895 |
GBP |
AQXE |
00467653488TRLO0.1.1 |
|
08:13:45 |
GMT |
24 |
1.893 |
GBP |
CHIX |
00467653492TRLO0.1.1 |
|
08:13:45 |
GMT |
94 |
1.893 |
GBP |
CHIX |
00467653491TRLO0.1.1 |
|
08:13:45 |
GMT |
171 |
1.894 |
GBP |
CHIX |
00467653493TRLO0.1.1 |
|
08:15:28 |
GMT |
81 |
1.893 |
GBP |
AQXE |
00467653981TRLO0.1.1 |
|
08:16:41 |
GMT |
18 |
1.888 |
GBP |
XLON |
00467654440TRLO0.1.1 |
|
08:16:41 |
GMT |
662 |
1.888 |
GBP |
XLON |
00467654441TRLO0.1.1 |
|
08:21:12 |
GMT |
2 |
1.885 |
GBP |
CHIX |
00467656238TRLO0.1.1 |
|
08:21:12 |
GMT |
287 |
1.886 |
GBP |
CHIX |
00467656239TRLO0.1.1 |
|
08:21:14 |
GMT |
368 |
1.885 |
GBP |
BATE |
00467656245TRLO0.1.1 |
|
08:21:17 |
GMT |
4 |
1.886 |
GBP |
AQXE |
00467656254TRLO0.1.1 |
|
08:21:17 |
GMT |
77 |
1.886 |
GBP |
AQXE |
00467656255TRLO0.1.1 |
|
08:24:30 |
GMT |
680 |
1.882 |
GBP |
XLON |
00467657369TRLO0.1.1 |
|
08:28:56 |
GMT |
16 |
1.881 |
GBP |
XLON |
00467658675TRLO0.1.1 |
|
08:28:56 |
GMT |
664 |
1.881 |
GBP |
XLON |
00467658676TRLO0.1.1 |
|
08:30:53 |
GMT |
368 |
1.885 |
GBP |
BATE |
00467659278TRLO0.1.1 |
|
08:30:55 |
GMT |
81 |
1.881 |
GBP |
AQXE |
00467659281TRLO0.1.1 |
|
08:30:59 |
GMT |
289 |
1.880 |
GBP |
CHIX |
00467659293TRLO0.1.1 |
|
08:31:45 |
GMT |
202 |
1.875 |
GBP |
TRQX |
00467659481TRLO0.1.1 |
|
08:31:45 |
GMT |
202 |
1.875 |
GBP |
TRQX |
00467659482TRLO0.1.1 |
|
08:32:54 |
GMT |
680 |
1.875 |
GBP |
XLON |
00467659896TRLO0.1.1 |
|
08:38:47 |
GMT |
301 |
1.870 |
GBP |
XLON |
00467661480TRLO0.1.1 |
|
08:39:12 |
GMT |
12 |
1.875 |
GBP |
AQXE |
00467661559TRLO0.1.1 |
|
08:39:12 |
GMT |
8 |
1.877 |
GBP |
AQXE |
00467661560TRLO0.1.1 |
|
08:39:12 |
GMT |
61 |
1.879 |
GBP |
AQXE |
00467661561TRLO0.1.1 |
|
08:39:14 |
GMT |
101 |
1.875 |
GBP |
TRQX |
00467661568TRLO0.1.1 |
|
08:39:14 |
GMT |
55 |
1.876 |
GBP |
CHIX |
00467661569TRLO0.1.1 |
|
08:39:14 |
GMT |
234 |
1.876 |
GBP |
CHIX |
00467661570TRLO0.1.1 |
|
08:39:30 |
GMT |
368 |
1.876 |
GBP |
BATE |
00467661636TRLO0.1.1 |
|
08:45:32 |
GMT |
78 |
1.874 |
GBP |
XLON |
00467663062TRLO0.1.1 |
|
08:45:32 |
GMT |
600 |
1.875 |
GBP |
XLON |
00467663063TRLO0.1.1 |
|
08:45:32 |
GMT |
381 |
1.875 |
GBP |
XLON |
00467663064TRLO0.1.1 |
|
08:51:36 |
GMT |
101 |
1.877 |
GBP |
TRQX |
00467664363TRLO0.1.1 |
|
08:51:36 |
GMT |
368 |
1.874 |
GBP |
BATE |
00467664364TRLO0.1.1 |
|
08:51:40 |
GMT |
81 |
1.874 |
GBP |
AQXE |
00467664377TRLO0.1.1 |
|
08:51:41 |
GMT |
142 |
1.874 |
GBP |
CHIX |
00467664382TRLO0.1.1 |
|
08:51:41 |
GMT |
147 |
1.874 |
GBP |
CHIX |
00467664381TRLO0.1.1 |
|
08:51:48 |
GMT |
128 |
1.874 |
GBP |
XLON |
00467664413TRLO0.1.1 |
|
08:51:48 |
GMT |
131 |
1.874 |
GBP |
XLON |
00467664414TRLO0.1.1 |
|
08:51:48 |
GMT |
142 |
1.874 |
GBP |
XLON |
00467664415TRLO0.1.1 |
|
08:51:48 |
GMT |
279 |
1.874 |
GBP |
XLON |
00467664416TRLO0.1.1 |
|
08:56:04 |
GMT |
680 |
1.874 |
GBP |
XLON |
00467665203TRLO0.1.1 |
|
08:59:57 |
GMT |
3 |
1.873 |
GBP |
BATE |
00467666083TRLO0.1.1 |
|
08:59:57 |
GMT |
111 |
1.874 |
GBP |
BATE |
00467666084TRLO0.1.1 |
|
08:59:57 |
GMT |
254 |
1.874 |
GBP |
BATE |
00467666085TRLO0.1.1 |
|
09:00:00 |
GMT |
81 |
1.873 |
GBP |
AQXE |
00467666091TRLO0.1.1 |
|
09:00:02 |
GMT |
101 |
1.872 |
GBP |
TRQX |
00467666117TRLO0.1.1 |
|
09:00:02 |
GMT |
289 |
1.872 |
GBP |
CHIX |
00467666116TRLO0.1.1 |
|
09:01:35 |
GMT |
680 |
1.873 |
GBP |
XLON |
00467666473TRLO0.1.1 |
|
09:05:35 |
GMT |
680 |
1.873 |
GBP |
XLON |
00467667309TRLO0.1.1 |
|
09:06:48 |
GMT |
368 |
1.871 |
GBP |
BATE |
00467667665TRLO0.1.1 |
|
09:06:51 |
GMT |
81 |
1.873 |
GBP |
AQXE |
00467667671TRLO0.1.1 |
|
09:06:58 |
GMT |
39 |
1.872 |
GBP |
TRQX |
00467667694TRLO0.1.1 |
|
09:07:09 |
GMT |
289 |
1.871 |
GBP |
CHIX |
00467667720TRLO0.1.1 |
|
09:08:51 |
GMT |
2 |
1.872 |
GBP |
TRQX |
00467668059TRLO0.1.1 |
|
09:08:51 |
GMT |
2 |
1.872 |
GBP |
TRQX |
00467668060TRLO0.1.1 |
|
09:08:51 |
GMT |
1 |
1.872 |
GBP |
TRQX |
00467668061TRLO0.1.1 |
|
09:08:51 |
GMT |
1 |
1.872 |
GBP |
TRQX |
00467668062TRLO0.1.1 |
|
09:09:11 |
GMT |
11 |
1.872 |
GBP |
TRQX |
00467668123TRLO0.1.1 |
|
09:09:11 |
GMT |
45 |
1.872 |
GBP |
TRQX |
00467668127TRLO0.1.1 |
|
09:10:19 |
GMT |
680 |
1.868 |
GBP |
XLON |
00467668340TRLO0.1.1 |
|
09:14:13 |
GMT |
4 |
1.868 |
GBP |
TRQX |
00467669078TRLO0.1.1 |
|
09:14:13 |
GMT |
97 |
1.868 |
GBP |
TRQX |
00467669079TRLO0.1.1 |
|
09:14:19 |
GMT |
368 |
1.871 |
GBP |
BATE |
00467669086TRLO0.1.1 |
|
09:14:21 |
GMT |
35 |
1.868 |
GBP |
CHIX |
00467669088TRLO0.1.1 |
|
09:14:21 |
GMT |
4 |
1.869 |
GBP |
CHIX |
00467669089TRLO0.1.1 |
|
09:14:21 |
GMT |
250 |
1.869 |
GBP |
CHIX |
00467669090TRLO0.1.1 |
|
09:14:22 |
GMT |
81 |
1.869 |
GBP |
AQXE |
00467669091TRLO0.1.1 |
|
09:17:05 |
GMT |
680 |
1.866 |
GBP |
XLON |
00467669615TRLO0.1.1 |
|
09:22:34 |
GMT |
680 |
1.863 |
GBP |
XLON |
00467670534TRLO0.1.1 |
|
09:26:11 |
GMT |
101 |
1.865 |
GBP |
TRQX |
00467671023TRLO0.1.1 |
|
09:26:18 |
GMT |
81 |
1.863 |
GBP |
AQXE |
00467671038TRLO0.1.1 |
|
09:28:08 |
GMT |
680 |
1.864 |
GBP |
XLON |
00467671295TRLO0.1.1 |
|
09:28:50 |
GMT |
289 |
1.865 |
GBP |
CHIX |
00467671446TRLO0.1.1 |
|
09:28:50 |
GMT |
368 |
1.865 |
GBP |
BATE |
00467671447TRLO0.1.1 |
|
09:31:20 |
GMT |
680 |
1.865 |
GBP |
XLON |
00467671785TRLO0.1.1 |
|
09:31:52 |
GMT |
39 |
1.865 |
GBP |
TRQX |
00467671849TRLO0.1.1 |
|
09:32:49 |
GMT |
11 |
1.865 |
GBP |
BATE |
00467671975TRLO0.1.1 |
|
09:32:49 |
GMT |
357 |
1.865 |
GBP |
BATE |
00467671976TRLO0.1.1 |
|
09:32:49 |
GMT |
289 |
1.865 |
GBP |
CHIX |
00467671977TRLO0.1.1 |
|
09:33:49 |
GMT |
49 |
1.865 |
GBP |
XLON |
00467672083TRLO0.1.1 |
|
09:33:49 |
GMT |
631 |
1.865 |
GBP |
XLON |
00467672084TRLO0.1.1 |
|
09:33:49 |
GMT |
62 |
1.865 |
GBP |
TRQX |
00467672085TRLO0.1.1 |
|
09:35:12 |
GMT |
11 |
1.864 |
GBP |
AQXE |
00467672303TRLO0.1.1 |
|
09:35:16 |
GMT |
70 |
1.864 |
GBP |
AQXE |
00467672311TRLO0.1.1 |
|
09:36:43 |
GMT |
289 |
1.866 |
GBP |
CHIX |
00467672545TRLO0.1.1 |
|
09:37:48 |
GMT |
39 |
1.866 |
GBP |
AQXE |
00467672676TRLO0.1.1 |
|
09:38:27 |
GMT |
368 |
1.865 |
GBP |
BATE |
00467672740TRLO0.1.1 |
|
09:38:27 |
GMT |
101 |
1.865 |
GBP |
TRQX |
00467672742TRLO0.1.1 |
|
09:38:27 |
GMT |
680 |
1.865 |
GBP |
XLON |
00467672741TRLO0.1.1 |
|
09:38:27 |
GMT |
42 |
1.866 |
GBP |
AQXE |
00467672743TRLO0.1.1 |
|
09:40:14 |
GMT |
143 |
1.865 |
GBP |
XLON |
00467672920TRLO0.1.1 |
|
09:40:14 |
GMT |
136 |
1.865 |
GBP |
XLON |
00467672922TRLO0.1.1 |
|
09:40:14 |
GMT |
401 |
1.865 |
GBP |
XLON |
00467672921TRLO0.1.1 |
|
09:45:06 |
GMT |
368 |
1.864 |
GBP |
BATE |
00467673481TRLO0.1.1 |
|
09:46:43 |
GMT |
680 |
1.865 |
GBP |
XLON |
00467673661TRLO0.1.1 |
|
09:50:56 |
GMT |
680 |
1.865 |
GBP |
XLON |
00467674162TRLO0.1.1 |
|
09:51:34 |
GMT |
368 |
1.864 |
GBP |
BATE |
00467674198TRLO0.1.1 |
|
09:51:38 |
GMT |
39 |
1.863 |
GBP |
AQXE |
00467674209TRLO0.1.1 |
|
09:51:38 |
GMT |
202 |
1.863 |
GBP |
TRQX |
00467674208TRLO0.1.1 |
|
09:51:38 |
GMT |
123 |
1.863 |
GBP |
AQXE |
00467674210TRLO0.1.1 |
|
09:51:40 |
GMT |
410 |
1.863 |
GBP |
CHIX |
00467674212TRLO0.1.1 |
|
09:51:40 |
GMT |
39 |
1.863 |
GBP |
CHIX |
00467674214TRLO0.1.1 |
|
09:51:40 |
GMT |
129 |
1.863 |
GBP |
CHIX |
00467674215TRLO0.1.1 |
|
09:54:02 |
GMT |
208 |
1.863 |
GBP |
XLON |
00467674646TRLO0.1.1 |
|
09:54:02 |
GMT |
472 |
1.863 |
GBP |
XLON |
00467674645TRLO0.1.1 |
|
09:57:16 |
GMT |
101 |
1.863 |
GBP |
TRQX |
00467674902TRLO0.1.1 |
|
09:57:26 |
GMT |
81 |
1.863 |
GBP |
AQXE |
00467674939TRLO0.1.1 |
|
09:57:26 |
GMT |
368 |
1.863 |
GBP |
BATE |
00467674940TRLO0.1.1 |
|
09:57:32 |
GMT |
76 |
1.863 |
GBP |
CHIX |
00467674946TRLO0.1.1 |
|
09:57:32 |
GMT |
79 |
1.863 |
GBP |
CHIX |
00467674948TRLO0.1.1 |
|
09:57:32 |
GMT |
88 |
1.863 |
GBP |
CHIX |
00467674947TRLO0.1.1 |
|
09:57:32 |
GMT |
46 |
1.863 |
GBP |
CHIX |
00467674949TRLO0.1.1 |
|
09:58:02 |
GMT |
36 |
1.863 |
GBP |
XLON |
00467674979TRLO0.1.1 |
|
09:58:02 |
GMT |
644 |
1.863 |
GBP |
XLON |
00467674978TRLO0.1.1 |
|
10:01:35 |
GMT |
79 |
1.863 |
GBP |
XLON |
00467675368TRLO0.1.1 |
|
10:01:35 |
GMT |
138 |
1.863 |
GBP |
XLON |
00467675370TRLO0.1.1 |
|
10:01:35 |
GMT |
147 |
1.863 |
GBP |
XLON |
00467675369TRLO0.1.1 |
|
10:01:35 |
GMT |
145 |
1.863 |
GBP |
XLON |
00467675371TRLO0.1.1 |
|
10:01:35 |
GMT |
171 |
1.863 |
GBP |
XLON |
00467675372TRLO0.1.1 |
|
10:02:53 |
GMT |
101 |
1.863 |
GBP |
TRQX |
00467675478TRLO0.1.1 |
|
10:02:54 |
GMT |
81 |
1.861 |
GBP |
AQXE |
00467675482TRLO0.1.1 |
|
10:03:01 |
GMT |
81 |
1.863 |
GBP |
BATE |
00467675519TRLO0.1.1 |
|
10:03:01 |
GMT |
287 |
1.863 |
GBP |
BATE |
00467675518TRLO0.1.1 |
|
10:03:09 |
GMT |
104 |
1.861 |
GBP |
CHIX |
00467675528TRLO0.1.1 |
|
10:03:09 |
GMT |
185 |
1.861 |
GBP |
CHIX |
00467675527TRLO0.1.1 |
|
10:04:18 |
GMT |
300 |
1.862 |
GBP |
XLON |
00467675641TRLO0.1.1 |
|
10:04:18 |
GMT |
126 |
1.862 |
GBP |
XLON |
00467675642TRLO0.1.1 |
|
10:04:18 |
GMT |
254 |
1.862 |
GBP |
XLON |
00467675643TRLO0.1.1 |
|
10:08:17 |
GMT |
680 |
1.863 |
GBP |
XLON |
00467676101TRLO0.1.1 |
|
10:09:08 |
GMT |
101 |
1.863 |
GBP |
TRQX |
00467676195TRLO0.1.1 |
|
10:09:08 |
GMT |
368 |
1.863 |
GBP |
BATE |
00467676194TRLO0.1.1 |
|
10:11:04 |
GMT |
289 |
1.862 |
GBP |
CHIX |
00467676436TRLO0.1.1 |
|
10:12:18 |
GMT |
39 |
1.861 |
GBP |
AQXE |
00467676538TRLO0.1.1 |
|
10:12:46 |
GMT |
680 |
1.861 |
GBP |
XLON |
00467676638TRLO0.1.1 |
|
10:12:46 |
GMT |
39 |
1.861 |
GBP |
AQXE |
00467676639TRLO0.1.1 |
|
10:16:41 |
GMT |
3 |
1.861 |
GBP |
AQXE |
00467677114TRLO0.1.1 |
|
10:16:56 |
GMT |
18 |
1.862 |
GBP |
TRQX |
00467677165TRLO0.1.1 |
|
10:16:56 |
GMT |
13 |
1.863 |
GBP |
TRQX |
00467677166TRLO0.1.1 |
|
10:16:56 |
GMT |
70 |
1.863 |
GBP |
TRQX |
00467677167TRLO0.1.1 |
|
10:17:10 |
GMT |
368 |
1.863 |
GBP |
BATE |
00467677200TRLO0.1.1 |
|
10:17:18 |
GMT |
57 |
1.861 |
GBP |
CHIX |
00467677208TRLO0.1.1 |
|
10:17:18 |
GMT |
87 |
1.862 |
GBP |
CHIX |
00467677209TRLO0.1.1 |
|
10:17:18 |
GMT |
66 |
1.862 |
GBP |
CHIX |
00467677211TRLO0.1.1 |
|
10:17:18 |
GMT |
79 |
1.862 |
GBP |
CHIX |
00467677210TRLO0.1.1 |
|
10:18:05 |
GMT |
274 |
1.861 |
GBP |
XLON |
00467677283TRLO0.1.1 |
|
10:18:05 |
GMT |
47 |
1.861 |
GBP |
XLON |
00467677284TRLO0.1.1 |
|
10:18:05 |
GMT |
129 |
1.861 |
GBP |
XLON |
00467677285TRLO0.1.1 |
|
10:18:05 |
GMT |
230 |
1.861 |
GBP |
XLON |
00467677286TRLO0.1.1 |
|
10:22:57 |
GMT |
11 |
1.861 |
GBP |
AQXE |
00467677763TRLO0.1.1 |
|
10:22:57 |
GMT |
39 |
1.861 |
GBP |
AQXE |
00467677764TRLO0.1.1 |
|
10:24:12 |
GMT |
680 |
1.861 |
GBP |
XLON |
00467677936TRLO0.1.1 |
|
10:25:21 |
GMT |
11 |
1.861 |
GBP |
AQXE |
00467678046TRLO0.1.1 |
|
10:27:20 |
GMT |
368 |
1.863 |
GBP |
BATE |
00467678220TRLO0.1.1 |
|
10:30:04 |
GMT |
11 |
1.862 |
GBP |
CHIX |
00467678510TRLO0.1.1 |
|
10:30:04 |
GMT |
278 |
1.862 |
GBP |
CHIX |
00467678511TRLO0.1.1 |
|
10:30:53 |
GMT |
139 |
1.862 |
GBP |
XLON |
00467678658TRLO0.1.1 |
|
10:30:53 |
GMT |
541 |
1.862 |
GBP |
XLON |
00467678659TRLO0.1.1 |
|
10:32:30 |
GMT |
11 |
1.861 |
GBP |
AQXE |
00467678860TRLO0.1.1 |
|
10:33:55 |
GMT |
39 |
1.861 |
GBP |
TRQX |
00467679032TRLO0.1.1 |
|
10:34:50 |
GMT |
11 |
1.861 |
GBP |
AQXE |
00467679103TRLO0.1.1 |
|
10:36:45 |
GMT |
62 |
1.861 |
GBP |
TRQX |
00467679324TRLO0.1.1 |
|
10:36:45 |
GMT |
79 |
1.861 |
GBP |
AQXE |
00467679323TRLO0.1.1 |
|
10:37:29 |
GMT |
680 |
1.859 |
GBP |
XLON |
00467679366TRLO0.1.1 |
|
10:38:18 |
GMT |
9 |
1.860 |
GBP |
CHIX |
00467679420TRLO0.1.1 |
|
10:38:18 |
GMT |
15 |
1.862 |
GBP |
CHIX |
00467679421TRLO0.1.1 |
|
10:38:18 |
GMT |
50 |
1.862 |
GBP |
CHIX |
00467679422TRLO0.1.1 |
|
10:38:18 |
GMT |
85 |
1.862 |
GBP |
CHIX |
00467679423TRLO0.1.1 |
|
10:38:18 |
GMT |
86 |
1.862 |
GBP |
CHIX |
00467679424TRLO0.1.1 |
|
10:38:18 |
GMT |
44 |
1.862 |
GBP |
CHIX |
00467679425TRLO0.1.1 |
|
10:38:24 |
GMT |
6 |
1.861 |
GBP |
AQXE |
00467679434TRLO0.1.1 |
|
10:38:24 |
GMT |
75 |
1.861 |
GBP |
AQXE |
00467679435TRLO0.1.1 |
|
10:41:44 |
GMT |
100 |
1.860 |
GBP |
BATE |
00467679812TRLO0.1.1 |
|
10:41:44 |
GMT |
268 |
1.860 |
GBP |
BATE |
00467679813TRLO0.1.1 |
|
10:42:38 |
GMT |
101 |
1.860 |
GBP |
TRQX |
00467679944TRLO0.1.1 |
|
10:42:38 |
GMT |
680 |
1.860 |
GBP |
XLON |
00467679943TRLO0.1.1 |
|
10:56:28 |
GMT |
11 |
1.862 |
GBP |
BATE |
00467681710TRLO0.1.1 |
|
10:59:08 |
GMT |
162 |
1.863 |
GBP |
AQXE |
00467682009TRLO0.1.1 |
|
10:59:08 |
GMT |
578 |
1.863 |
GBP |
CHIX |
00467682010TRLO0.1.1 |
|
10:59:08 |
GMT |
680 |
1.863 |
GBP |
XLON |
00467682012TRLO0.1.1 |
|
10:59:08 |
GMT |
725 |
1.863 |
GBP |
BATE |
00467682011TRLO0.1.1 |
|
10:59:08 |
GMT |
202 |
1.863 |
GBP |
TRQX |
00467682014TRLO0.1.1 |
|
10:59:08 |
GMT |
1360 |
1.863 |
GBP |
XLON |
00467682013TRLO0.1.1 |
|
11:04:14 |
GMT |
100 |
1.862 |
GBP |
BATE |
00467683139TRLO0.1.1 |
|
11:04:14 |
GMT |
268 |
1.863 |
GBP |
BATE |
00467683140TRLO0.1.1 |
|
11:04:25 |
GMT |
74 |
1.862 |
GBP |
CHIX |
00467683152TRLO0.1.1 |
|
11:04:25 |
GMT |
215 |
1.862 |
GBP |
CHIX |
00467683153TRLO0.1.1 |
|
11:04:49 |
GMT |
100 |
1.862 |
GBP |
XLON |
00467683234TRLO0.1.1 |
|
11:04:49 |
GMT |
580 |
1.862 |
GBP |
XLON |
00467683235TRLO0.1.1 |
|
11:09:13 |
GMT |
11 |
1.862 |
GBP |
AQXE |
00467684331TRLO0.1.1 |
|
11:10:26 |
GMT |
680 |
1.862 |
GBP |
XLON |
00467684583TRLO0.1.1 |
|
11:10:26 |
GMT |
101 |
1.861 |
GBP |
TRQX |
00467684585TRLO0.1.1 |
|
11:10:26 |
GMT |
70 |
1.862 |
GBP |
AQXE |
00467684584TRLO0.1.1 |
|
11:12:09 |
GMT |
160 |
1.863 |
GBP |
BATE |
00467684820TRLO0.1.1 |
|
11:12:09 |
GMT |
208 |
1.863 |
GBP |
BATE |
00467684819TRLO0.1.1 |
|
11:12:15 |
GMT |
289 |
1.862 |
GBP |
CHIX |
00467684830TRLO0.1.1 |
|
11:12:49 |
GMT |
81 |
1.862 |
GBP |
AQXE |
00467684889TRLO0.1.1 |
|
11:14:25 |
GMT |
680 |
1.861 |
GBP |
XLON |
00467685087TRLO0.1.1 |
|
11:14:25 |
GMT |
101 |
1.861 |
GBP |
TRQX |
00467685088TRLO0.1.1 |
|
11:16:23 |
GMT |
8 |
1.861 |
GBP |
TRQX |
00467685267TRLO0.1.1 |
|
11:16:25 |
GMT |
41 |
1.861 |
GBP |
XLON |
00467685269TRLO0.1.1 |
|
11:16:25 |
GMT |
639 |
1.861 |
GBP |
XLON |
00467685270TRLO0.1.1 |
|
11:16:26 |
GMT |
93 |
1.861 |
GBP |
TRQX |
00467685271TRLO0.1.1 |
|
11:16:30 |
GMT |
81 |
1.861 |
GBP |
AQXE |
00467685275TRLO0.1.1 |
|
11:16:36 |
GMT |
368 |
1.863 |
GBP |
BATE |
00467685285TRLO0.1.1 |
|
11:16:40 |
GMT |
289 |
1.862 |
GBP |
CHIX |
00467685291TRLO0.1.1 |
|
11:18:55 |
GMT |
300 |
1.860 |
GBP |
XLON |
00467685884TRLO0.1.1 |
|
11:18:55 |
GMT |
380 |
1.861 |
GBP |
XLON |
00467685885TRLO0.1.1 |
|
11:21:53 |
GMT |
100 |
1.855 |
GBP |
XLON |
00467686333TRLO0.1.1 |
|
11:21:53 |
GMT |
580 |
1.855 |
GBP |
XLON |
00467686334TRLO0.1.1 |
|
11:21:56 |
GMT |
43 |
1.856 |
GBP |
TRQX |
00467686335TRLO0.1.1 |
|
11:21:56 |
GMT |
58 |
1.856 |
GBP |
TRQX |
00467686336TRLO0.1.1 |
|
11:22:03 |
GMT |
81 |
1.855 |
GBP |
AQXE |
00467686382TRLO0.1.1 |
|
11:22:10 |
GMT |
368 |
1.856 |
GBP |
BATE |
00467686392TRLO0.1.1 |
|
11:22:13 |
GMT |
25 |
1.855 |
GBP |
CHIX |
00467686393TRLO0.1.1 |
|
11:22:13 |
GMT |
264 |
1.856 |
GBP |
CHIX |
00467686394TRLO0.1.1 |
|
11:25:10 |
GMT |
30 |
1.854 |
GBP |
XLON |
00467686864TRLO0.1.1 |
|
11:25:10 |
GMT |
44 |
1.854 |
GBP |
XLON |
00467686866TRLO0.1.1 |
|
11:25:10 |
GMT |
606 |
1.854 |
GBP |
XLON |
00467686865TRLO0.1.1 |
|
11:30:07 |
GMT |
101 |
1.853 |
GBP |
TRQX |
00467687613TRLO0.1.1 |
|
11:30:14 |
GMT |
81 |
1.852 |
GBP |
AQXE |
00467687624TRLO0.1.1 |
|
11:30:18 |
GMT |
368 |
1.855 |
GBP |
BATE |
00467687630TRLO0.1.1 |
|
11:30:30 |
GMT |
77 |
1.852 |
GBP |
CHIX |
00467687674TRLO0.1.1 |
|
11:30:30 |
GMT |
91 |
1.852 |
GBP |
CHIX |
00467687673TRLO0.1.1 |
|
11:30:30 |
GMT |
2 |
1.853 |
GBP |
CHIX |
00467687675TRLO0.1.1 |
|
11:30:30 |
GMT |
91 |
1.853 |
GBP |
CHIX |
00467687676TRLO0.1.1 |
|
11:30:30 |
GMT |
28 |
1.853 |
GBP |
CHIX |
00467687677TRLO0.1.1 |
|
11:31:37 |
GMT |
680 |
1.853 |
GBP |
XLON |
00467687880TRLO0.1.1 |
|
11:34:49 |
GMT |
154 |
1.853 |
GBP |
XLON |
00467688430TRLO0.1.1 |
|
11:34:49 |
GMT |
457 |
1.853 |
GBP |
XLON |
00467688431TRLO0.1.1 |
|
11:34:49 |
GMT |
69 |
1.853 |
GBP |
XLON |
00467688432TRLO0.1.1 |
|
11:36:43 |
GMT |
39 |
1.853 |
GBP |
TRQX |
00467688628TRLO0.1.1 |
|
11:36:43 |
GMT |
62 |
1.853 |
GBP |
TRQX |
00467688629TRLO0.1.1 |
|
11:37:10 |
GMT |
368 |
1.854 |
GBP |
BATE |
00467688655TRLO0.1.1 |
|
11:37:22 |
GMT |
80 |
1.853 |
GBP |
CHIX |
00467688671TRLO0.1.1 |
|
11:37:22 |
GMT |
209 |
1.853 |
GBP |
CHIX |
00467688672TRLO0.1.1 |
|
11:39:38 |
GMT |
11 |
1.851 |
GBP |
AQXE |
00467689016TRLO0.1.1 |
|
11:40:37 |
GMT |
141 |
1.852 |
GBP |
XLON |
00467689104TRLO0.1.1 |
|
11:40:37 |
GMT |
484 |
1.852 |
GBP |
XLON |
00467689103TRLO0.1.1 |
|
11:40:37 |
GMT |
55 |
1.852 |
GBP |
XLON |
00467689105TRLO0.1.1 |
|
11:42:01 |
GMT |
11 |
1.851 |
GBP |
AQXE |
00467689323TRLO0.1.1 |
|
11:44:25 |
GMT |
11 |
1.851 |
GBP |
AQXE |
00467689571TRLO0.1.1 |
|
11:45:34 |
GMT |
300 |
1.852 |
GBP |
XLON |
00467689720TRLO0.1.1 |
|
11:45:34 |
GMT |
300 |
1.852 |
GBP |
XLON |
00467689721TRLO0.1.1 |
|
11:45:35 |
GMT |
39 |
1.853 |
GBP |
TRQX |
00467689722TRLO0.1.1 |
|
11:45:47 |
GMT |
368 |
1.854 |
GBP |
BATE |
00467689744TRLO0.1.1 |
|
11:45:47 |
GMT |
80 |
1.852 |
GBP |
XLON |
00467689746TRLO0.1.1 |
|
11:45:47 |
GMT |
62 |
1.853 |
GBP |
TRQX |
00467689747TRLO0.1.1 |
|
11:45:56 |
GMT |
89 |
1.853 |
GBP |
CHIX |
00467689767TRLO0.1.1 |
|
11:45:56 |
GMT |
32 |
1.853 |
GBP |
CHIX |
00467689770TRLO0.1.1 |
|
11:45:56 |
GMT |
78 |
1.853 |
GBP |
CHIX |
00467689768TRLO0.1.1 |
|
11:45:56 |
GMT |
90 |
1.853 |
GBP |
CHIX |
00467689769TRLO0.1.1 |
|
11:49:08 |
GMT |
11 |
1.851 |
GBP |
AQXE |
00467690116TRLO0.1.1 |
|
11:50:12 |
GMT |
118 |
1.851 |
GBP |
AQXE |
00467690239TRLO0.1.1 |
|
11:50:12 |
GMT |
680 |
1.851 |
GBP |
XLON |
00467690240TRLO0.1.1 |
|
11:54:13 |
GMT |
39 |
1.853 |
GBP |
TRQX |
00467690651TRLO0.1.1 |
|
11:54:13 |
GMT |
62 |
1.853 |
GBP |
TRQX |
00467690652TRLO0.1.1 |
|
11:54:38 |
GMT |
368 |
1.854 |
GBP |
BATE |
00467690681TRLO0.1.1 |
|
11:54:54 |
GMT |
82 |
1.852 |
GBP |
CHIX |
00467690696TRLO0.1.1 |
|
11:54:54 |
GMT |
207 |
1.852 |
GBP |
CHIX |
00467690697TRLO0.1.1 |
|
11:56:46 |
GMT |
392 |
1.852 |
GBP |
XLON |
00467690956TRLO0.1.1 |
|
11:57:31 |
GMT |
288 |
1.852 |
GBP |
XLON |
00467691041TRLO0.1.1 |
|
12:00:32 |
GMT |
81 |
1.850 |
GBP |
AQXE |
00467691528TRLO0.1.1 |
|
12:02:13 |
GMT |
680 |
1.850 |
GBP |
XLON |
00467691726TRLO0.1.1 |
|
12:03:05 |
GMT |
101 |
1.851 |
GBP |
TRQX |
00467691897TRLO0.1.1 |
|
12:03:23 |
GMT |
11 |
1.850 |
GBP |
BATE |
00467691972TRLO0.1.1 |
|
12:03:31 |
GMT |
9 |
1.851 |
GBP |
CHIX |
00467691984TRLO0.1.1 |
|
12:03:31 |
GMT |
15 |
1.851 |
GBP |
CHIX |
00467691983TRLO0.1.1 |
|
12:03:31 |
GMT |
107 |
1.851 |
GBP |
CHIX |
00467691985TRLO0.1.1 |
|
12:03:43 |
GMT |
357 |
1.850 |
GBP |
BATE |
00467692023TRLO0.1.1 |
|
12:03:43 |
GMT |
48 |
1.851 |
GBP |
CHIX |
00467692024TRLO0.1.1 |
|
12:03:43 |
GMT |
110 |
1.851 |
GBP |
CHIX |
00467692025TRLO0.1.1 |
|
12:15:22 |
GMT |
111 |
1.851 |
GBP |
TRQX |
00467693609TRLO0.1.1 |
|
12:15:39 |
GMT |
690 |
1.852 |
GBP |
XLON |
00467693641TRLO0.1.1 |
|
12:15:39 |
GMT |
191 |
1.852 |
GBP |
CHIX |
00467693642TRLO0.1.1 |
|
12:16:47 |
GMT |
128 |
1.852 |
GBP |
CHIX |
00467693711TRLO0.1.1 |
|
12:16:47 |
GMT |
855 |
1.852 |
GBP |
XLON |
00467693710TRLO0.1.1 |
|
12:16:47 |
GMT |
690 |
1.852 |
GBP |
XLON |
00467693713TRLO0.1.1 |
|
12:16:47 |
GMT |
3423 |
1.852 |
GBP |
XLON |
00467693712TRLO0.1.1 |
|
12:16:47 |
GMT |
4113 |
1.852 |
GBP |
XLON |
00467693714TRLO0.1.1 |
|
12:16:50 |
GMT |
407 |
1.854 |
GBP |
BATE |
00467693721TRLO0.1.1 |
|
12:16:50 |
GMT |
1577 |
1.854 |
GBP |
XLON |
00467693722TRLO0.1.1 |
|
12:19:08 |
GMT |
300 |
1.854 |
GBP |
XLON |
00467694008TRLO0.1.1 |
|
12:19:08 |
GMT |
390 |
1.854 |
GBP |
XLON |
00467694009TRLO0.1.1 |
|
12:19:54 |
GMT |
52 |
1.854 |
GBP |
AQXE |
00467694107TRLO0.1.1 |
|
12:22:44 |
GMT |
111 |
1.856 |
GBP |
XLON |
00467694461TRLO0.1.1 |
|
12:23:44 |
GMT |
11 |
1.856 |
GBP |
XLON |
00467694631TRLO0.1.1 |
|
12:24:18 |
GMT |
100 |
1.856 |
GBP |
XLON |
00467694913TRLO0.1.1 |
|
12:25:27 |
GMT |
468 |
1.856 |
GBP |
XLON |
00467695090TRLO0.1.1 |
|
12:26:05 |
GMT |
11 |
1.855 |
GBP |
TRQX |
00467695162TRLO0.1.1 |
|
12:27:04 |
GMT |
407 |
1.856 |
GBP |
BATE |
00467695261TRLO0.1.1 |
|
12:27:40 |
GMT |
690 |
1.856 |
GBP |
XLON |
00467695333TRLO0.1.1 |
|
12:27:44 |
GMT |
500 |
1.855 |
GBP |
XLON |
00467695716TRLO0.1.1 |
|
12:27:44 |
GMT |
3679 |
1.855 |
GBP |
XLON |
00467695718TRLO0.1.1 |
|
12:27:44 |
GMT |
100 |
1.855 |
GBP |
TRQX |
00467695719TRLO0.1.1 |
|
12:27:44 |
GMT |
1760 |
1.855 |
GBP |
XLON |
00467695721TRLO0.1.1 |
|
12:30:39 |
GMT |
55 |
1.857 |
GBP |
CHIX |
00467697031TRLO0.1.1 |
|
12:32:50 |
GMT |
117 |
1.858 |
GBP |
BATE |
00467697535TRLO0.1.1 |
|
12:32:50 |
GMT |
264 |
1.858 |
GBP |
CHIX |
00467697534TRLO0.1.1 |
|
12:32:50 |
GMT |
290 |
1.858 |
GBP |
BATE |
00467697532TRLO0.1.1 |
|
12:32:50 |
GMT |
89 |
1.857 |
GBP |
AQXE |
00467697539TRLO0.1.1 |
|
12:32:50 |
GMT |
126 |
1.857 |
GBP |
AQXE |
00467697540TRLO0.1.1 |
|
12:32:50 |
GMT |
319 |
1.858 |
GBP |
CHIX |
00467697537TRLO0.1.1 |
|
12:32:50 |
GMT |
933 |
1.855 |
GBP |
XLON |
00467697544TRLO0.1.1 |
|
12:32:50 |
GMT |
2419 |
1.855 |
GBP |
XLON |
00467697542TRLO0.1.1 |
|
12:32:50 |
GMT |
111 |
1.858 |
GBP |
TRQX |
00467697541TRLO0.1.1 |
|
12:36:03 |
GMT |
690 |
1.857 |
GBP |
XLON |
00467697799TRLO0.1.1 |
|
12:40:54 |
GMT |
690 |
1.856 |
GBP |
XLON |
00467698277TRLO0.1.1 |
|
12:41:21 |
GMT |
39 |
1.856 |
GBP |
TRQX |
00467698371TRLO0.1.1 |
|
12:41:23 |
GMT |
89 |
1.857 |
GBP |
AQXE |
00467698372TRLO0.1.1 |
|
12:41:25 |
GMT |
407 |
1.857 |
GBP |
BATE |
00467698374TRLO0.1.1 |
|
12:41:47 |
GMT |
39 |
1.856 |
GBP |
TRQX |
00467698410TRLO0.1.1 |
|
12:47:43 |
GMT |
96 |
1.857 |
GBP |
BATE |
00467699268TRLO0.1.1 |
|
12:47:43 |
GMT |
690 |
1.857 |
GBP |
XLON |
00467699269TRLO0.1.1 |
|
12:47:43 |
GMT |
690 |
1.857 |
GBP |
XLON |
00467699270TRLO0.1.1 |
|
12:48:02 |
GMT |
311 |
1.857 |
GBP |
BATE |
00467699315TRLO0.1.1 |
|
12:48:03 |
GMT |
78 |
1.857 |
GBP |
AQXE |
00467699316TRLO0.1.1 |
|
12:49:12 |
GMT |
11 |
1.857 |
GBP |
TRQX |
00467699421TRLO0.1.1 |
|
12:49:37 |
GMT |
690 |
1.857 |
GBP |
XLON |
00467699459TRLO0.1.1 |
|
12:49:37 |
GMT |
11 |
1.857 |
GBP |
AQXE |
00467699460TRLO0.1.1 |
|
12:51:05 |
GMT |
48 |
1.857 |
GBP |
TRQX |
00467699636TRLO0.1.1 |
|
12:53:03 |
GMT |
46 |
1.857 |
GBP |
XLON |
00467699893TRLO0.1.1 |
|
12:53:34 |
GMT |
407 |
1.857 |
GBP |
BATE |
00467699987TRLO0.1.1 |
|
12:53:34 |
GMT |
60 |
1.857 |
GBP |
TRQX |
00467699990TRLO0.1.1 |
|
12:53:34 |
GMT |
89 |
1.857 |
GBP |
AQXE |
00467699989TRLO0.1.1 |
|
12:53:34 |
GMT |
644 |
1.857 |
GBP |
XLON |
00467699988TRLO0.1.1 |
|
12:54:00 |
GMT |
11 |
1.857 |
GBP |
TRQX |
00467700016TRLO0.1.1 |
|
12:56:22 |
GMT |
11 |
1.857 |
GBP |
TRQX |
00467700304TRLO0.1.1 |
|
12:58:58 |
GMT |
64 |
1.859 |
GBP |
CHIX |
00467700660TRLO0.1.1 |
|
12:59:01 |
GMT |
255 |
1.859 |
GBP |
CHIX |
00467700671TRLO0.1.1 |
|
12:59:19 |
GMT |
690 |
1.858 |
GBP |
XLON |
00467700726TRLO0.1.1 |
|
12:59:19 |
GMT |
3 |
1.857 |
GBP |
TRQX |
00467700727TRLO0.1.1 |
|
12:59:19 |
GMT |
111 |
1.857 |
GBP |
TRQX |
00467700728TRLO0.1.1 |
|
13:00:47 |
GMT |
319 |
1.858 |
GBP |
CHIX |
00467700899TRLO0.1.1 |
|
13:01:34 |
GMT |
407 |
1.858 |
GBP |
BATE |
00467700988TRLO0.1.1 |
|
13:02:40 |
GMT |
319 |
1.858 |
GBP |
CHIX |
00467701131TRLO0.1.1 |
|
13:02:54 |
GMT |
149 |
1.858 |
GBP |
XLON |
00467701152TRLO0.1.1 |
|
13:02:54 |
GMT |
541 |
1.858 |
GBP |
XLON |
00467701153TRLO0.1.1 |
|
13:03:05 |
GMT |
39 |
1.857 |
GBP |
TRQX |
00467701219TRLO0.1.1 |
|
13:03:05 |
GMT |
72 |
1.857 |
GBP |
TRQX |
00467701220TRLO0.1.1 |
|
13:06:56 |
GMT |
133 |
1.858 |
GBP |
XLON |
00467701589TRLO0.1.1 |
|
13:06:56 |
GMT |
137 |
1.858 |
GBP |
XLON |
00467701588TRLO0.1.1 |
|
13:06:56 |
GMT |
420 |
1.858 |
GBP |
XLON |
00467701587TRLO0.1.1 |
|
13:07:34 |
GMT |
11 |
1.857 |
GBP |
AQXE |
00467701646TRLO0.1.1 |
|
13:09:56 |
GMT |
11 |
1.857 |
GBP |
AQXE |
00467702126TRLO0.1.1 |
|
13:10:52 |
GMT |
85 |
1.858 |
GBP |
CHIX |
00467702640TRLO0.1.1 |
|
13:10:52 |
GMT |
234 |
1.858 |
GBP |
CHIX |
00467702641TRLO0.1.1 |
|
13:11:14 |
GMT |
407 |
1.858 |
GBP |
BATE |
00467702711TRLO0.1.1 |
|
13:13:10 |
GMT |
249 |
1.858 |
GBP |
CHIX |
00467702926TRLO0.1.1 |
|
13:14:42 |
GMT |
11 |
1.858 |
GBP |
CHIX |
00467703074TRLO0.1.1 |
|
13:18:08 |
GMT |
59 |
1.858 |
GBP |
CHIX |
00467703414TRLO0.1.1 |
|
13:18:08 |
GMT |
141 |
1.858 |
GBP |
XLON |
00467703415TRLO0.1.1 |
|
13:23:23 |
GMT |
319 |
1.859 |
GBP |
CHIX |
00467703956TRLO0.1.1 |
|
13:23:23 |
GMT |
549 |
1.860 |
GBP |
XLON |
00467703957TRLO0.1.1 |
|
13:23:23 |
GMT |
407 |
1.858 |
GBP |
BATE |
00467703958TRLO0.1.1 |
|
13:23:23 |
GMT |
111 |
1.859 |
GBP |
TRQX |
00467703959TRLO0.1.1 |
|
13:23:26 |
GMT |
156 |
1.859 |
GBP |
AQXE |
00467703966TRLO0.1.1 |
|
13:25:15 |
GMT |
690 |
1.859 |
GBP |
XLON |
00467704241TRLO0.1.1 |
|
13:25:39 |
GMT |
111 |
1.859 |
GBP |
TRQX |
00467704279TRLO0.1.1 |
|
13:25:46 |
GMT |
89 |
1.859 |
GBP |
AQXE |
00467704293TRLO0.1.1 |
|
13:32:48 |
GMT |
690 |
1.859 |
GBP |
XLON |
00467705301TRLO0.1.1 |
|
13:32:48 |
GMT |
111 |
1.858 |
GBP |
TRQX |
00467705302TRLO0.1.1 |
|
13:35:48 |
GMT |
319 |
1.860 |
GBP |
CHIX |
00467705798TRLO0.1.1 |
|
13:35:48 |
GMT |
407 |
1.860 |
GBP |
BATE |
00467705797TRLO0.1.1 |
|
13:35:48 |
GMT |
690 |
1.860 |
GBP |
XLON |
00467705799TRLO0.1.1 |
|
13:38:01 |
GMT |
690 |
1.861 |
GBP |
XLON |
00467706099TRLO0.1.1 |
|
13:39:50 |
GMT |
111 |
1.862 |
GBP |
TRQX |
00467706393TRLO0.1.1 |
|
13:40:09 |
GMT |
319 |
1.861 |
GBP |
CHIX |
00467706562TRLO0.1.1 |
|
13:40:19 |
GMT |
407 |
1.861 |
GBP |
BATE |
00467706640TRLO0.1.1 |
|
13:42:47 |
GMT |
690 |
1.860 |
GBP |
XLON |
00467707000TRLO0.1.1 |
|
13:44:20 |
GMT |
11 |
1.860 |
GBP |
AQXE |
00467707277TRLO0.1.1 |
|
13:45:11 |
GMT |
690 |
1.860 |
GBP |
XLON |
00467707420TRLO0.1.1 |
|
13:45:11 |
GMT |
15 |
1.860 |
GBP |
AQXE |
00467707421TRLO0.1.1 |
|
13:45:12 |
GMT |
19 |
1.860 |
GBP |
AQXE |
00467707423TRLO0.1.1 |
|
13:45:12 |
GMT |
63 |
1.860 |
GBP |
AQXE |
00467707422TRLO0.1.1 |
|
13:47:29 |
GMT |
111 |
1.862 |
GBP |
TRQX |
00467707717TRLO0.1.1 |
|
13:47:40 |
GMT |
39 |
1.860 |
GBP |
AQXE |
00467707741TRLO0.1.1 |
|
13:47:56 |
GMT |
91 |
1.861 |
GBP |
CHIX |
00467707781TRLO0.1.1 |
|
13:47:56 |
GMT |
228 |
1.861 |
GBP |
CHIX |
00467707782TRLO0.1.1 |
|
13:48:06 |
GMT |
407 |
1.860 |
GBP |
BATE |
00467707799TRLO0.1.1 |
|
13:48:06 |
GMT |
31 |
1.860 |
GBP |
AQXE |
00467707800TRLO0.1.1 |
|
13:48:06 |
GMT |
89 |
1.860 |
GBP |
AQXE |
00467707801TRLO0.1.1 |
|
13:49:55 |
GMT |
11 |
1.859 |
GBP |
XLON |
00467708025TRLO0.1.1 |
|
13:49:55 |
GMT |
679 |
1.859 |
GBP |
XLON |
00467708026TRLO0.1.1 |
|
13:54:45 |
GMT |
690 |
1.859 |
GBP |
XLON |
00467708599TRLO0.1.1 |
|
13:55:39 |
GMT |
111 |
1.860 |
GBP |
TRQX |
00467708698TRLO0.1.1 |
|
13:55:47 |
GMT |
2 |
1.860 |
GBP |
AQXE |
00467708731TRLO0.1.1 |
|
13:55:47 |
GMT |
87 |
1.860 |
GBP |
AQXE |
00467708730TRLO0.1.1 |
|
13:56:05 |
GMT |
88 |
1.859 |
GBP |
CHIX |
00467708768TRLO0.1.1 |
|
13:56:05 |
GMT |
64 |
1.859 |
GBP |
CHIX |
00467708771TRLO0.1.1 |
|
13:56:05 |
GMT |
81 |
1.859 |
GBP |
CHIX |
00467708770TRLO0.1.1 |
|
13:56:05 |
GMT |
86 |
1.859 |
GBP |
CHIX |
00467708769TRLO0.1.1 |
|
13:56:15 |
GMT |
11 |
1.859 |
GBP |
BATE |
00467708801TRLO0.1.1 |
|
13:56:15 |
GMT |
396 |
1.860 |
GBP |
BATE |
00467708802TRLO0.1.1 |
|
14:00:37 |
GMT |
690 |
1.858 |
GBP |
XLON |
00467709478TRLO0.1.1 |
|
14:01:46 |
GMT |
27 |
1.859 |
GBP |
TRQX |
00467709680TRLO0.1.1 |
|
14:01:46 |
GMT |
84 |
1.859 |
GBP |
TRQX |
00467709681TRLO0.1.1 |
|
14:01:49 |
GMT |
39 |
1.858 |
GBP |
AQXE |
00467709683TRLO0.1.1 |
|
14:02:02 |
GMT |
690 |
1.857 |
GBP |
XLON |
00467709709TRLO0.1.1 |
|
14:02:02 |
GMT |
50 |
1.858 |
GBP |
AQXE |
00467709710TRLO0.1.1 |
|
14:05:59 |
GMT |
319 |
1.857 |
GBP |
CHIX |
00467710365TRLO0.1.1 |
|
14:05:59 |
GMT |
407 |
1.857 |
GBP |
BATE |
00467710364TRLO0.1.1 |
|
14:05:59 |
GMT |
690 |
1.857 |
GBP |
XLON |
00467710366TRLO0.1.1 |
|
14:07:04 |
GMT |
111 |
1.857 |
GBP |
TRQX |
00467710622TRLO0.1.1 |
|
14:07:07 |
GMT |
89 |
1.857 |
GBP |
AQXE |
00467710633TRLO0.1.1 |
|
14:07:44 |
GMT |
261 |
1.857 |
GBP |
BATE |
00467710703TRLO0.1.1 |
|
14:08:15 |
GMT |
48 |
1.857 |
GBP |
XLON |
00467710776TRLO0.1.1 |
|
14:08:19 |
GMT |
96 |
1.857 |
GBP |
CHIX |
00467710792TRLO0.1.1 |
|
14:08:19 |
GMT |
9 |
1.857 |
GBP |
CHIX |
00467710793TRLO0.1.1 |
|
14:08:19 |
GMT |
86 |
1.857 |
GBP |
CHIX |
00467710794TRLO0.1.1 |
|
14:11:01 |
GMT |
128 |
1.857 |
GBP |
CHIX |
00467711088TRLO0.1.1 |
|
14:11:01 |
GMT |
146 |
1.857 |
GBP |
BATE |
00467711089TRLO0.1.1 |
|
14:11:01 |
GMT |
690 |
1.857 |
GBP |
XLON |
00467711090TRLO0.1.1 |
|
14:11:01 |
GMT |
642 |
1.857 |
GBP |
XLON |
00467711091TRLO0.1.1 |
|
14:12:28 |
GMT |
18 |
1.857 |
GBP |
TRQX |
00467711298TRLO0.1.1 |
|
14:12:28 |
GMT |
93 |
1.857 |
GBP |
TRQX |
00467711297TRLO0.1.1 |
|
14:12:37 |
GMT |
89 |
1.857 |
GBP |
AQXE |
00467711317TRLO0.1.1 |
|
14:13:18 |
GMT |
407 |
1.857 |
GBP |
BATE |
00467711401TRLO0.1.1 |
|
14:14:12 |
GMT |
18 |
1.857 |
GBP |
CHIX |
00467711541TRLO0.1.1 |
|
14:14:12 |
GMT |
301 |
1.857 |
GBP |
CHIX |
00467711542TRLO0.1.1 |
|
14:14:48 |
GMT |
690 |
1.857 |
GBP |
XLON |
00467711622TRLO0.1.1 |
|
14:17:45 |
GMT |
690 |
1.856 |
GBP |
XLON |
00467712153TRLO0.1.1 |
|
14:18:04 |
GMT |
3527 |
1.855 |
GBP |
XLON |
00467712187TRLO0.1.1 |
|
14:18:04 |
GMT |
489 |
1.855 |
GBP |
XLON |
00467712190TRLO0.1.1 |
|
14:18:04 |
GMT |
652 |
1.855 |
GBP |
XLON |
00467712188TRLO0.1.1 |
|
14:18:04 |
GMT |
652 |
1.855 |
GBP |
XLON |
00467712189TRLO0.1.1 |
|
14:18:22 |
GMT |
872 |
1.855 |
GBP |
XLON |
00467712213TRLO0.1.1 |
|
14:19:30 |
GMT |
12 |
1.856 |
GBP |
TRQX |
00467712443TRLO0.1.1 |
|
14:19:30 |
GMT |
99 |
1.856 |
GBP |
TRQX |
00467712444TRLO0.1.1 |
|
14:19:43 |
GMT |
14 |
1.856 |
GBP |
AQXE |
00467712473TRLO0.1.1 |
|
14:19:43 |
GMT |
75 |
1.856 |
GBP |
AQXE |
00467712474TRLO0.1.1 |
|
14:20:11 |
GMT |
319 |
1.855 |
GBP |
CHIX |
00467712536TRLO0.1.1 |
|
14:20:17 |
GMT |
67 |
1.857 |
GBP |
BATE |
00467712560TRLO0.1.1 |
|
14:20:17 |
GMT |
340 |
1.857 |
GBP |
BATE |
00467712561TRLO0.1.1 |
|
14:21:16 |
GMT |
50 |
1.855 |
GBP |
XLON |
00467712706TRLO0.1.1 |
|
14:21:16 |
GMT |
128 |
1.855 |
GBP |
XLON |
00467712707TRLO0.1.1 |
|
14:21:16 |
GMT |
8 |
1.855 |
GBP |
XLON |
00467712708TRLO0.1.1 |
|
14:21:16 |
GMT |
97 |
1.855 |
GBP |
XLON |
00467712709TRLO0.1.1 |
|
14:21:16 |
GMT |
407 |
1.855 |
GBP |
XLON |
00467712710TRLO0.1.1 |
|
14:24:40 |
GMT |
690 |
1.853 |
GBP |
XLON |
00467713275TRLO0.1.1 |
|
14:25:40 |
GMT |
111 |
1.854 |
GBP |
TRQX |
00467713463TRLO0.1.1 |
|
14:25:50 |
GMT |
89 |
1.854 |
GBP |
AQXE |
00467713480TRLO0.1.1 |
|
14:26:30 |
GMT |
89 |
1.854 |
GBP |
CHIX |
00467713627TRLO0.1.1 |
|
14:26:30 |
GMT |
96 |
1.854 |
GBP |
CHIX |
00467713628TRLO0.1.1 |
|
14:26:30 |
GMT |
37 |
1.854 |
GBP |
CHIX |
00467713630TRLO0.1.1 |
|
14:26:30 |
GMT |
97 |
1.854 |
GBP |
CHIX |
00467713629TRLO0.1.1 |
|
14:26:42 |
GMT |
165 |
1.854 |
GBP |
BATE |
00467713660TRLO0.1.1 |
|
14:26:42 |
GMT |
242 |
1.854 |
GBP |
BATE |
00467713659TRLO0.1.1 |
|
14:28:43 |
GMT |
690 |
1.853 |
GBP |
XLON |
00467713937TRLO0.1.1 |
|
14:31:13 |
GMT |
690 |
1.853 |
GBP |
XLON |
00467716762TRLO0.1.1 |
|
14:31:23 |
GMT |
97 |
1.853 |
GBP |
TRQX |
00467716893TRLO0.1.1 |
|
14:31:23 |
GMT |
14 |
1.854 |
GBP |
TRQX |
00467716894TRLO0.1.1 |
|
14:32:36 |
GMT |
119 |
1.856 |
GBP |
CHIX |
00467717301TRLO0.1.1 |
|
14:32:36 |
GMT |
200 |
1.856 |
GBP |
CHIX |
00467717300TRLO0.1.1 |
|
14:33:45 |
GMT |
690 |
1.857 |
GBP |
XLON |
00467717786TRLO0.1.1 |
|
14:34:37 |
GMT |
111 |
1.857 |
GBP |
TRQX |
00467718180TRLO0.1.1 |
|
14:34:57 |
GMT |
319 |
1.857 |
GBP |
CHIX |
00467718325TRLO0.1.1 |
|
14:35:55 |
GMT |
39 |
1.857 |
GBP |
XLON |
00467718687TRLO0.1.1 |
|
14:36:16 |
GMT |
651 |
1.857 |
GBP |
XLON |
00467718889TRLO0.1.1 |
|
14:38:01 |
GMT |
407 |
1.857 |
GBP |
BATE |
00467719683TRLO0.1.1 |
|
14:38:01 |
GMT |
319 |
1.857 |
GBP |
CHIX |
00467719684TRLO0.1.1 |
|
14:38:01 |
GMT |
407 |
1.857 |
GBP |
BATE |
00467719685TRLO0.1.1 |
|
14:38:01 |
GMT |
4 |
1.857 |
GBP |
XLON |
00467719688TRLO0.1.1 |
|
14:38:01 |
GMT |
407 |
1.857 |
GBP |
BATE |
00467719686TRLO0.1.1 |
|
14:38:01 |
GMT |
686 |
1.857 |
GBP |
XLON |
00467719687TRLO0.1.1 |
|
14:38:01 |
GMT |
111 |
1.857 |
GBP |
TRQX |
00467719690TRLO0.1.1 |
|
14:38:01 |
GMT |
690 |
1.857 |
GBP |
XLON |
00467719689TRLO0.1.1 |
|
14:39:03 |
GMT |
89 |
1.856 |
GBP |
AQXE |
00467720125TRLO0.1.1 |
|
14:39:03 |
GMT |
178 |
1.856 |
GBP |
AQXE |
00467720123TRLO0.1.1 |
|
14:39:58 |
GMT |
690 |
1.856 |
GBP |
XLON |
00467720384TRLO0.1.1 |
|
14:40:12 |
GMT |
83 |
1.857 |
GBP |
CHIX |
00467720485TRLO0.1.1 |
|
14:40:12 |
GMT |
89 |
1.857 |
GBP |
CHIX |
00467720486TRLO0.1.1 |
|
14:40:12 |
GMT |
54 |
1.857 |
GBP |
CHIX |
00467720488TRLO0.1.1 |
|
14:40:12 |
GMT |
93 |
1.857 |
GBP |
CHIX |
00467720487TRLO0.1.1 |
|
14:40:17 |
GMT |
205 |
1.857 |
GBP |
BATE |
00467720508TRLO0.1.1 |
|
14:40:17 |
GMT |
202 |
1.857 |
GBP |
BATE |
00467720509TRLO0.1.1 |
|
14:40:20 |
GMT |
111 |
1.857 |
GBP |
TRQX |
00467720525TRLO0.1.1 |
|
14:41:48 |
GMT |
11 |
1.857 |
GBP |
XLON |
00467721097TRLO0.1.1 |
|
14:41:48 |
GMT |
138 |
1.857 |
GBP |
XLON |
00467721100TRLO0.1.1 |
|
14:41:48 |
GMT |
144 |
1.857 |
GBP |
XLON |
00467721098TRLO0.1.1 |
|
14:41:48 |
GMT |
161 |
1.857 |
GBP |
XLON |
00467721099TRLO0.1.1 |
|
14:41:48 |
GMT |
236 |
1.857 |
GBP |
XLON |
00467721102TRLO0.1.1 |
|
14:42:52 |
GMT |
292 |
1.857 |
GBP |
CHIX |
00467721489TRLO0.1.1 |
|
14:42:52 |
GMT |
27 |
1.857 |
GBP |
CHIX |
00467721490TRLO0.1.1 |
|
14:43:07 |
GMT |
89 |
1.856 |
GBP |
AQXE |
00467721594TRLO0.1.1 |
|
14:43:07 |
GMT |
89 |
1.856 |
GBP |
AQXE |
00467721595TRLO0.1.1 |
|
14:43:07 |
GMT |
407 |
1.856 |
GBP |
BATE |
00467721596TRLO0.1.1 |
|
14:43:07 |
GMT |
111 |
1.856 |
GBP |
TRQX |
00467721597TRLO0.1.1 |
|
14:43:44 |
GMT |
690 |
1.856 |
GBP |
XLON |
00467721849TRLO0.1.1 |
|
14:43:44 |
GMT |
690 |
1.856 |
GBP |
XLON |
00467721850TRLO0.1.1 |
|
14:45:40 |
GMT |
111 |
1.856 |
GBP |
TRQX |
00467722665TRLO0.1.1 |
|
14:45:40 |
GMT |
319 |
1.856 |
GBP |
CHIX |
00467722666TRLO0.1.1 |
|
14:46:53 |
GMT |
407 |
1.857 |
GBP |
BATE |
00467723080TRLO0.1.1 |
|
14:46:53 |
GMT |
690 |
1.857 |
GBP |
XLON |
00467723081TRLO0.1.1 |
|
14:46:53 |
GMT |
690 |
1.857 |
GBP |
XLON |
00467723082TRLO0.1.1 |
|
14:47:34 |
GMT |
89 |
1.856 |
GBP |
AQXE |
00467723348TRLO0.1.1 |
|
14:48:11 |
GMT |
81 |
1.855 |
GBP |
TRQX |
00467723620TRLO0.1.1 |
|
14:48:47 |
GMT |
407 |
1.856 |
GBP |
BATE |
00467723855TRLO0.1.1 |
|
14:49:13 |
GMT |
63 |
1.856 |
GBP |
CHIX |
00467724092TRLO0.1.1 |
|
14:49:13 |
GMT |
11 |
1.856 |
GBP |
CHIX |
00467724093TRLO0.1.1 |
|
14:49:13 |
GMT |
245 |
1.856 |
GBP |
CHIX |
00467724094TRLO0.1.1 |
|
14:49:54 |
GMT |
500 |
1.856 |
GBP |
XLON |
00467724364TRLO0.1.1 |
|
14:49:54 |
GMT |
190 |
1.856 |
GBP |
XLON |
00467724365TRLO0.1.1 |
|
14:50:48 |
GMT |
690 |
1.856 |
GBP |
XLON |
00467724758TRLO0.1.1 |
|
14:50:48 |
GMT |
89 |
1.856 |
GBP |
AQXE |
00467724759TRLO0.1.1 |
|
14:50:50 |
GMT |
30 |
1.855 |
GBP |
TRQX |
00467724774TRLO0.1.1 |
|
14:52:10 |
GMT |
7 |
1.855 |
GBP |
BATE |
00467725607TRLO0.1.1 |
|
14:52:10 |
GMT |
12 |
1.855 |
GBP |
BATE |
00467725608TRLO0.1.1 |
|
14:52:10 |
GMT |
388 |
1.856 |
GBP |
BATE |
00467725609TRLO0.1.1 |
|
14:52:30 |
GMT |
319 |
1.855 |
GBP |
CHIX |
00467725781TRLO0.1.1 |
|
14:52:38 |
GMT |
63 |
1.856 |
GBP |
AQXE |
00467725849TRLO0.1.1 |
|
14:52:38 |
GMT |
26 |
1.856 |
GBP |
AQXE |
00467725850TRLO0.1.1 |
|
14:52:58 |
GMT |
690 |
1.855 |
GBP |
XLON |
00467726013TRLO0.1.1 |
|
14:52:58 |
GMT |
111 |
1.855 |
GBP |
TRQX |
00467726014TRLO0.1.1 |
|
14:54:58 |
GMT |
89 |
1.856 |
GBP |
AQXE |
00467726987TRLO0.1.1 |
|
14:55:10 |
GMT |
690 |
1.855 |
GBP |
XLON |
00467727051TRLO0.1.1 |
|
14:55:39 |
GMT |
407 |
1.856 |
GBP |
BATE |
00467727381TRLO0.1.1 |
|
14:56:11 |
GMT |
111 |
1.855 |
GBP |
TRQX |
00467727601TRLO0.1.1 |
|
14:56:11 |
GMT |
319 |
1.855 |
GBP |
CHIX |
00467727600TRLO0.1.1 |
|
14:57:07 |
GMT |
690 |
1.855 |
GBP |
XLON |
00467728002TRLO0.1.1 |
|
14:58:47 |
GMT |
690 |
1.852 |
GBP |
XLON |
00467728670TRLO0.1.1 |
|
14:58:52 |
GMT |
111 |
1.855 |
GBP |
TRQX |
00467728695TRLO0.1.1 |
|
14:58:58 |
GMT |
6 |
1.854 |
GBP |
AQXE |
00467728753TRLO0.1.1 |
|
14:58:58 |
GMT |
22 |
1.854 |
GBP |
AQXE |
00467728752TRLO0.1.1 |
|
14:58:58 |
GMT |
61 |
1.854 |
GBP |
AQXE |
00467728754TRLO0.1.1 |
|
14:59:53 |
GMT |
13 |
1.851 |
GBP |
BATE |
00467729193TRLO0.1.1 |
|
15:01:49 |
GMT |
690 |
1.855 |
GBP |
XLON |
00467730329TRLO0.1.1 |
|
15:01:51 |
GMT |
91 |
1.856 |
GBP |
CHIX |
00467730404TRLO0.1.1 |
|
15:01:51 |
GMT |
97 |
1.856 |
GBP |
CHIX |
00467730403TRLO0.1.1 |
|
15:01:51 |
GMT |
36 |
1.856 |
GBP |
CHIX |
00467730406TRLO0.1.1 |
|
15:01:51 |
GMT |
95 |
1.856 |
GBP |
CHIX |
00467730405TRLO0.1.1 |
|
15:02:50 |
GMT |
394 |
1.855 |
GBP |
BATE |
00467730920TRLO0.1.1 |
|
15:04:17 |
GMT |
50 |
1.855 |
GBP |
TRQX |
00467731536TRLO0.1.1 |
|
15:04:17 |
GMT |
290 |
1.855 |
GBP |
XLON |
00467731534TRLO0.1.1 |
|
15:04:17 |
GMT |
400 |
1.855 |
GBP |
XLON |
00467731532TRLO0.1.1 |
|
15:06:01 |
GMT |
61 |
1.855 |
GBP |
TRQX |
00467732223TRLO0.1.1 |
|
15:06:01 |
GMT |
319 |
1.855 |
GBP |
CHIX |
00467732222TRLO0.1.1 |
|
15:06:01 |
GMT |
407 |
1.855 |
GBP |
BATE |
00467732221TRLO0.1.1 |
|
15:07:56 |
GMT |
89 |
1.855 |
GBP |
AQXE |
00467733254TRLO0.1.1 |
|
15:07:56 |
GMT |
690 |
1.855 |
GBP |
XLON |
00467733255TRLO0.1.1 |
|
15:08:28 |
GMT |
111 |
1.855 |
GBP |
TRQX |
00467733488TRLO0.1.1 |
|
15:09:01 |
GMT |
319 |
1.855 |
GBP |
CHIX |
00467733710TRLO0.1.1 |
|
15:09:15 |
GMT |
407 |
1.855 |
GBP |
BATE |
00467733808TRLO0.1.1 |
|
15:09:39 |
GMT |
2 |
1.853 |
GBP |
AQXE |
00467733948TRLO0.1.1 |
|
15:09:47 |
GMT |
16 |
1.853 |
GBP |
AQXE |
00467733990TRLO0.1.1 |
|
15:10:04 |
GMT |
213 |
1.855 |
GBP |
XLON |
00467734106TRLO0.1.1 |
|
15:10:04 |
GMT |
414 |
1.855 |
GBP |
XLON |
00467734107TRLO0.1.1 |
|
15:10:04 |
GMT |
63 |
1.855 |
GBP |
XLON |
00467734108TRLO0.1.1 |
|
15:11:26 |
GMT |
690 |
1.853 |
GBP |
XLON |
00467734748TRLO0.1.1 |
|
15:11:26 |
GMT |
71 |
1.853 |
GBP |
AQXE |
00467734749TRLO0.1.1 |
|
15:11:43 |
GMT |
87 |
1.853 |
GBP |
TRQX |
00467734871TRLO0.1.1 |
|
15:11:43 |
GMT |
4 |
1.855 |
GBP |
TRQX |
00467734872TRLO0.1.1 |
|
15:11:43 |
GMT |
10 |
1.855 |
GBP |
TRQX |
00467734873TRLO0.1.1 |
|
15:11:43 |
GMT |
10 |
1.855 |
GBP |
TRQX |
00467734874TRLO0.1.1 |
|
15:12:15 |
GMT |
92 |
1.853 |
GBP |
CHIX |
00467735069TRLO0.1.1 |
|
15:12:15 |
GMT |
57 |
1.853 |
GBP |
CHIX |
00467735072TRLO0.1.1 |
|
15:12:15 |
GMT |
81 |
1.853 |
GBP |
CHIX |
00467735070TRLO0.1.1 |
|
15:12:15 |
GMT |
89 |
1.853 |
GBP |
CHIX |
00467735071TRLO0.1.1 |
|
15:12:24 |
GMT |
5 |
1.853 |
GBP |
BATE |
00467735126TRLO0.1.1 |
|
15:12:24 |
GMT |
9 |
1.853 |
GBP |
BATE |
00467735127TRLO0.1.1 |
|
15:12:24 |
GMT |
205 |
1.853 |
GBP |
BATE |
00467735128TRLO0.1.1 |
|
15:12:24 |
GMT |
188 |
1.853 |
GBP |
BATE |
00467735129TRLO0.1.1 |
|
15:13:23 |
GMT |
89 |
1.853 |
GBP |
AQXE |
00467735561TRLO0.1.1 |
|
15:13:32 |
GMT |
690 |
1.853 |
GBP |
XLON |
00467735626TRLO0.1.1 |
|
15:14:34 |
GMT |
51 |
1.855 |
GBP |
TRQX |
00467736053TRLO0.1.1 |
|
15:14:34 |
GMT |
60 |
1.855 |
GBP |
TRQX |
00467736054TRLO0.1.1 |
|
15:15:21 |
GMT |
348 |
1.853 |
GBP |
BATE |
00467736371TRLO0.1.1 |
|
15:15:58 |
GMT |
59 |
1.853 |
GBP |
BATE |
00467736591TRLO0.1.1 |
|
15:15:58 |
GMT |
690 |
1.853 |
GBP |
XLON |
00467736592TRLO0.1.1 |
|
15:15:58 |
GMT |
690 |
1.853 |
GBP |
XLON |
00467736593TRLO0.1.1 |
|
15:19:49 |
GMT |
623 |
1.855 |
GBP |
XLON |
00467738172TRLO0.1.1 |
|
15:20:00 |
GMT |
38 |
1.855 |
GBP |
BATE |
00467738270TRLO0.1.1 |
|
15:20:00 |
GMT |
67 |
1.855 |
GBP |
XLON |
00467738271TRLO0.1.1 |
|
15:20:00 |
GMT |
369 |
1.855 |
GBP |
BATE |
00467738269TRLO0.1.1 |
|
15:20:00 |
GMT |
111 |
1.855 |
GBP |
TRQX |
00467738272TRLO0.1.1 |
|
15:20:11 |
GMT |
1 |
1.854 |
GBP |
CHIX |
00467738341TRLO0.1.1 |
|
15:20:11 |
GMT |
318 |
1.854 |
GBP |
CHIX |
00467738342TRLO0.1.1 |
|
15:20:11 |
GMT |
319 |
1.854 |
GBP |
CHIX |
00467738343TRLO0.1.1 |
|
15:20:11 |
GMT |
89 |
1.854 |
GBP |
AQXE |
00467738344TRLO0.1.1 |
|
15:20:11 |
GMT |
89 |
1.854 |
GBP |
AQXE |
00467738345TRLO0.1.1 |
|
15:22:13 |
GMT |
50 |
1.855 |
GBP |
XLON |
00467739243TRLO0.1.1 |
|
15:22:13 |
GMT |
640 |
1.855 |
GBP |
XLON |
00467739244TRLO0.1.1 |
|
15:22:38 |
GMT |
111 |
1.856 |
GBP |
TRQX |
00467739365TRLO0.1.1 |
|
15:23:10 |
GMT |
117 |
1.856 |
GBP |
CHIX |
00467739607TRLO0.1.1 |
|
15:23:10 |
GMT |
202 |
1.856 |
GBP |
CHIX |
00467739608TRLO0.1.1 |
|
15:23:14 |
GMT |
407 |
1.856 |
GBP |
BATE |
00467739632TRLO0.1.1 |
|
15:24:09 |
GMT |
250 |
1.856 |
GBP |
XLON |
00467739871TRLO0.1.1 |
|
15:24:09 |
GMT |
440 |
1.856 |
GBP |
XLON |
00467739870TRLO0.1.1 |
|
15:25:20 |
GMT |
690 |
1.854 |
GBP |
XLON |
00467740485TRLO0.1.1 |
|
15:25:57 |
GMT |
111 |
1.855 |
GBP |
TRQX |
00467740772TRLO0.1.1 |
|
15:26:02 |
GMT |
39 |
1.854 |
GBP |
AQXE |
00467740805TRLO0.1.1 |
|
15:26:02 |
GMT |
39 |
1.854 |
GBP |
AQXE |
00467740807TRLO0.1.1 |
|
15:26:38 |
GMT |
319 |
1.854 |
GBP |
CHIX |
00467741082TRLO0.1.1 |
|
15:26:38 |
GMT |
11 |
1.854 |
GBP |
AQXE |
00467741084TRLO0.1.1 |
|
15:26:38 |
GMT |
28 |
1.854 |
GBP |
AQXE |
00467741083TRLO0.1.1 |
|
15:26:48 |
GMT |
407 |
1.855 |
GBP |
BATE |
00467741120TRLO0.1.1 |
|
15:27:13 |
GMT |
61 |
1.854 |
GBP |
AQXE |
00467741380TRLO0.1.1 |
|
15:28:36 |
GMT |
690 |
1.852 |
GBP |
XLON |
00467742073TRLO0.1.1 |
|
15:28:36 |
GMT |
690 |
1.852 |
GBP |
XLON |
00467742074TRLO0.1.1 |
|
15:28:56 |
GMT |
111 |
1.855 |
GBP |
TRQX |
00467742195TRLO0.1.1 |
|
15:29:44 |
GMT |
319 |
1.850 |
GBP |
CHIX |
00467742546TRLO0.1.1 |
|
15:29:46 |
GMT |
89 |
1.850 |
GBP |
AQXE |
00467742558TRLO0.1.1 |
|
15:29:47 |
GMT |
407 |
1.850 |
GBP |
BATE |
00467742563TRLO0.1.1 |
|
15:31:37 |
GMT |
690 |
1.848 |
GBP |
XLON |
00467743237TRLO0.1.1 |
|
15:33:19 |
GMT |
206 |
1.848 |
GBP |
XLON |
00467743867TRLO0.1.1 |
|
15:33:19 |
GMT |
484 |
1.848 |
GBP |
XLON |
00467743866TRLO0.1.1 |
|
15:34:27 |
GMT |
111 |
1.851 |
GBP |
TRQX |
00467744461TRLO0.1.1 |
|
15:36:23 |
GMT |
319 |
1.847 |
GBP |
CHIX |
00467745177TRLO0.1.1 |
|
15:36:41 |
GMT |
407 |
1.849 |
GBP |
BATE |
00467745304TRLO0.1.1 |
|
15:37:34 |
GMT |
49 |
1.848 |
GBP |
XLON |
00467745559TRLO0.1.1 |
|
15:37:34 |
GMT |
641 |
1.848 |
GBP |
XLON |
00467745558TRLO0.1.1 |
|
15:38:16 |
GMT |
89 |
1.846 |
GBP |
AQXE |
00467745848TRLO0.1.1 |
|
15:41:30 |
GMT |
690 |
1.848 |
GBP |
XLON |
00467747095TRLO0.1.1 |
|
15:41:46 |
GMT |
111 |
1.848 |
GBP |
TRQX |
00467747163TRLO0.1.1 |
|
15:42:41 |
GMT |
11 |
1.846 |
GBP |
AQXE |
00467747490TRLO0.1.1 |
|
15:43:08 |
GMT |
319 |
1.847 |
GBP |
CHIX |
00467747632TRLO0.1.1 |
|
15:43:26 |
GMT |
407 |
1.848 |
GBP |
BATE |
00467747779TRLO0.1.1 |
|
15:44:36 |
GMT |
155 |
1.847 |
GBP |
XLON |
00467748234TRLO0.1.1 |
|
15:44:36 |
GMT |
78 |
1.847 |
GBP |
XLON |
00467748237TRLO0.1.1 |
|
15:44:36 |
GMT |
144 |
1.847 |
GBP |
XLON |
00467748236TRLO0.1.1 |
|
15:44:36 |
GMT |
158 |
1.847 |
GBP |
XLON |
00467748235TRLO0.1.1 |
|
15:44:36 |
GMT |
155 |
1.848 |
GBP |
XLON |
00467748238TRLO0.1.1 |
|
15:44:47 |
GMT |
78 |
1.846 |
GBP |
AQXE |
00467748296TRLO0.1.1 |
|
15:46:39 |
GMT |
111 |
1.845 |
GBP |
TRQX |
00467749089TRLO0.1.1 |
|
15:46:54 |
GMT |
154 |
1.845 |
GBP |
XLON |
00467749275TRLO0.1.1 |
|
15:46:54 |
GMT |
164 |
1.845 |
GBP |
XLON |
00467749276TRLO0.1.1 |
|
15:46:54 |
GMT |
147 |
1.845 |
GBP |
XLON |
00467749277TRLO0.1.1 |
|
15:46:54 |
GMT |
225 |
1.845 |
GBP |
XLON |
00467749278TRLO0.1.1 |
|
15:46:55 |
GMT |
89 |
1.846 |
GBP |
AQXE |
00467749281TRLO0.1.1 |
|
15:47:43 |
GMT |
319 |
1.844 |
GBP |
CHIX |
00467749763TRLO0.1.1 |
|
15:47:51 |
GMT |
6 |
1.842 |
GBP |
BATE |
00467749810TRLO0.1.1 |
|
15:47:51 |
GMT |
401 |
1.843 |
GBP |
BATE |
00467749811TRLO0.1.1 |
|
15:49:35 |
GMT |
690 |
1.836 |
GBP |
XLON |
00467750548TRLO0.1.1 |
|
15:50:33 |
GMT |
111 |
1.839 |
GBP |
TRQX |
00467750934TRLO0.1.1 |
|
15:50:46 |
GMT |
89 |
1.837 |
GBP |
AQXE |
00467751008TRLO0.1.1 |
|
15:51:37 |
GMT |
495 |
1.836 |
GBP |
XLON |
00467751446TRLO0.1.1 |
|
15:51:37 |
GMT |
195 |
1.836 |
GBP |
XLON |
00467751447TRLO0.1.1 |
|
15:51:41 |
GMT |
94 |
1.837 |
GBP |
CHIX |
00467751479TRLO0.1.1 |
|
15:51:41 |
GMT |
184 |
1.837 |
GBP |
CHIX |
00467751478TRLO0.1.1 |
|
15:51:41 |
GMT |
41 |
1.837 |
GBP |
CHIX |
00467751480TRLO0.1.1 |
|
15:52:02 |
GMT |
407 |
1.837 |
GBP |
BATE |
00467751630TRLO0.1.1 |
|
15:53:58 |
GMT |
552 |
1.839 |
GBP |
XLON |
00467752422TRLO0.1.1 |
|
15:53:58 |
GMT |
138 |
1.839 |
GBP |
XLON |
00467752423TRLO0.1.1 |
|
15:55:18 |
GMT |
89 |
1.839 |
GBP |
AQXE |
00467752995TRLO0.1.1 |
|
15:55:18 |
GMT |
111 |
1.838 |
GBP |
TRQX |
00467752996TRLO0.1.1 |
|
15:55:45 |
GMT |
319 |
1.839 |
GBP |
CHIX |
00467753161TRLO0.1.1 |
|
15:56:04 |
GMT |
407 |
1.838 |
GBP |
BATE |
00467753324TRLO0.1.1 |
|
15:56:04 |
GMT |
690 |
1.838 |
GBP |
XLON |
00467753325TRLO0.1.1 |
|
15:59:02 |
GMT |
690 |
1.838 |
GBP |
XLON |
00467755091TRLO0.1.1 |
|
15:59:47 |
GMT |
89 |
1.839 |
GBP |
AQXE |
00467755531TRLO0.1.1 |
|
16:00:09 |
GMT |
111 |
1.838 |
GBP |
TRQX |
00467755891TRLO0.1.1 |
|
16:00:37 |
GMT |
198 |
1.837 |
GBP |
CHIX |
00467756192TRLO0.1.1 |
|
16:00:37 |
GMT |
407 |
1.837 |
GBP |
BATE |
00467756191TRLO0.1.1 |
|
16:01:48 |
GMT |
690 |
1.838 |
GBP |
XLON |
00467757017TRLO0.1.1 |
|
16:03:05 |
GMT |
690 |
1.842 |
GBP |
XLON |
00467757868TRLO0.1.1 |
|
16:03:11 |
GMT |
319 |
1.842 |
GBP |
CHIX |
00467757901TRLO0.1.1 |
|
16:03:30 |
GMT |
111 |
1.841 |
GBP |
TRQX |
00467758289TRLO0.1.1 |
|
16:04:58 |
GMT |
6 |
1.841 |
GBP |
CHIX |
00467759055TRLO0.1.1 |
|
16:04:58 |
GMT |
234 |
1.841 |
GBP |
CHIX |
00467759056TRLO0.1.1 |
|
16:04:58 |
GMT |
2 |
1.842 |
GBP |
CHIX |
00467759057TRLO0.1.1 |
|
16:04:58 |
GMT |
77 |
1.842 |
GBP |
CHIX |
00467759058TRLO0.1.1 |
|
16:05:02 |
GMT |
690 |
1.841 |
GBP |
XLON |
00467759118TRLO0.1.1 |
|
16:05:10 |
GMT |
89 |
1.840 |
GBP |
AQXE |
00467759195TRLO0.1.1 |
|
16:05:10 |
GMT |
89 |
1.840 |
GBP |
AQXE |
00467759196TRLO0.1.1 |
|
16:05:10 |
GMT |
690 |
1.840 |
GBP |
XLON |
00467759197TRLO0.1.1 |
|
16:05:11 |
GMT |
407 |
1.840 |
GBP |
BATE |
00467759214TRLO0.1.1 |
|
16:05:11 |
GMT |
407 |
1.840 |
GBP |
BATE |
00467759215TRLO0.1.1 |
|
16:07:11 |
GMT |
690 |
1.841 |
GBP |
XLON |
00467760283TRLO0.1.1 |
|
16:07:27 |
GMT |
41 |
1.841 |
GBP |
TRQX |
00467760481TRLO0.1.1 |
|
16:07:27 |
GMT |
70 |
1.841 |
GBP |
TRQX |
00467760480TRLO0.1.1 |
|
16:08:39 |
GMT |
319 |
1.841 |
GBP |
CHIX |
00467761193TRLO0.1.1 |
|
16:08:51 |
GMT |
407 |
1.841 |
GBP |
BATE |
00467761300TRLO0.1.1 |
|
16:09:22 |
GMT |
32 |
1.841 |
GBP |
TRQX |
00467761505TRLO0.1.1 |
|
16:09:25 |
GMT |
79 |
1.841 |
GBP |
TRQX |
00467761515TRLO0.1.1 |
|
16:09:28 |
GMT |
690 |
1.841 |
GBP |
XLON |
00467761534TRLO0.1.1 |
|
16:10:12 |
GMT |
89 |
1.843 |
GBP |
AQXE |
00467762041TRLO0.1.1 |
|
16:11:17 |
GMT |
111 |
1.842 |
GBP |
TRQX |
00467762695TRLO0.1.1 |
|
16:11:49 |
GMT |
93 |
1.844 |
GBP |
CHIX |
00467763078TRLO0.1.1 |
|
16:11:49 |
GMT |
88 |
1.844 |
GBP |
CHIX |
00467763081TRLO0.1.1 |
|
16:11:49 |
GMT |
108 |
1.844 |
GBP |
CHIX |
00467763080TRLO0.1.1 |
|
16:11:49 |
GMT |
30 |
1.844 |
GBP |
CHIX |
00467763082TRLO0.1.1 |
|
16:11:49 |
GMT |
559 |
1.844 |
GBP |
XLON |
00467763086TRLO0.1.1 |
|
16:11:52 |
GMT |
131 |
1.844 |
GBP |
XLON |
00467763105TRLO0.1.1 |
|
16:11:56 |
GMT |
361 |
1.844 |
GBP |
BATE |
00467763141TRLO0.1.1 |
|
16:12:05 |
GMT |
46 |
1.844 |
GBP |
BATE |
00467763211TRLO0.1.1 |
|
16:13:12 |
GMT |
89 |
1.847 |
GBP |
AQXE |
00467763843TRLO0.1.1 |
|
16:13:12 |
GMT |
690 |
1.847 |
GBP |
XLON |
00467763844TRLO0.1.1 |
|
16:13:43 |
GMT |
111 |
1.847 |
GBP |
TRQX |
00467764157TRLO0.1.1 |
|
16:14:31 |
GMT |
89 |
1.846 |
GBP |
AQXE |
00467764669TRLO0.1.1 |
|
16:14:31 |
GMT |
690 |
1.846 |
GBP |
XLON |
00467764670TRLO0.1.1 |
|
16:14:36 |
GMT |
217 |
1.845 |
GBP |
CHIX |
00467764708TRLO0.1.1 |
|
16:14:36 |
GMT |
7 |
1.846 |
GBP |
CHIX |
00467764710TRLO0.1.1 |
|
16:14:36 |
GMT |
95 |
1.846 |
GBP |
CHIX |
00467764709TRLO0.1.1 |
|
16:14:45 |
GMT |
44 |
1.844 |
GBP |
BATE |
00467764763TRLO0.1.1 |
|
16:14:45 |
GMT |
363 |
1.845 |
GBP |
BATE |
00467764764TRLO0.1.1 |
|
16:16:18 |
GMT |
421 |
1.847 |
GBP |
BATE |
00467765662TRLO0.1.1 |
|
16:16:18 |
GMT |
454 |
1.847 |
GBP |
BATE |
00467765663TRLO0.1.1 |
|
16:16:21 |
GMT |
281 |
1.847 |
GBP |
TRQX |
00467765684TRLO0.1.1 |
|
16:16:51 |
GMT |
861 |
1.847 |
GBP |
XLON |
00467765923TRLO0.1.1 |
|
16:16:51 |
GMT |
3 |
1.847 |
GBP |
XLON |
00467765924TRLO0.1.1 |
|
16:16:51 |
GMT |
1382 |
1.847 |
GBP |
XLON |
00467765925TRLO0.1.1 |
|
16:18:14 |
GMT |
3 |
1.848 |
GBP |
AQXE |
00467767157TRLO0.1.1 |
|
16:18:14 |
GMT |
2 |
1.848 |
GBP |
AQXE |
00467767158TRLO0.1.1 |
|
16:18:14 |
GMT |
272 |
1.848 |
GBP |
AQXE |
00467767159TRLO0.1.1 |
|
16:18:15 |
GMT |
897 |
1.847 |
GBP |
CHIX |
00467767172TRLO0.1.1 |
|
16:18:36 |
GMT |
751 |
1.848 |
GBP |
XLON |
00467767408TRLO0.1.1 |
|
16:20:29 |
GMT |
88 |
1.853 |
GBP |
AQXE |
00467768597TRLO0.1.1 |
|
16:20:39 |
GMT |
300 |
1.850 |
GBP |
CHIX |
00467768686TRLO0.1.1 |
|
16:20:39 |
GMT |
508 |
1.850 |
GBP |
BATE |
00467768685TRLO0.1.1 |
|
16:20:39 |
GMT |
181 |
1.850 |
GBP |
TRQX |
00467768687TRLO0.1.1 |
|
16:20:43 |
GMT |
1864 |
1.850 |
GBP |
XLON |
00467768713TRLO0.1.1 |
|
16:21:15 |
GMT |
241 |
1.848 |
GBP |
CHIX |
00467769082TRLO0.1.1 |
|
16:22:19 |
GMT |
71 |
1.853 |
GBP |
AQXE |
00467769670TRLO0.1.1 |
|
16:22:31 |
GMT |
744 |
1.848 |
GBP |
XLON |
00467769815TRLO0.1.1 |
|
16:23:08 |
GMT |
238 |
1.848 |
GBP |
XLON |
00467770162TRLO0.1.1 |
|
16:23:08 |
GMT |
240 |
1.848 |
GBP |
CHIX |
00467770161TRLO0.1.1 |
|
16:23:14 |
GMT |
130 |
1.850 |
GBP |
TRQX |
00467770225TRLO0.1.1 |
|
16:24:17 |
GMT |
762 |
1.848 |
GBP |
BATE |
00467770753TRLO0.1.1 |
|
16:24:17 |
GMT |
16 |
1.848 |
GBP |
BATE |
00467770756TRLO0.1.1 |
|
16:24:17 |
GMT |
53 |
1.848 |
GBP |
CHIX |
00467770754TRLO0.1.1 |
|
16:24:17 |
GMT |
541 |
1.848 |
GBP |
XLON |
00467770755TRLO0.1.1 |
|
16:24:17 |
GMT |
10 |
1.848 |
GBP |
TRQX |
00467770757TRLO0.1.1 |
|
16:25:56 |
GMT |
97 |
1.848 |
GBP |
AQXE |
00467771798TRLO0.1.1 |
|
16:25:56 |
GMT |
98 |
1.848 |
GBP |
BATE |
00467771796TRLO0.1.1 |
|
16:25:56 |
GMT |
162 |
1.848 |
GBP |
CHIX |
00467771797TRLO0.1.1 |
|
16:27:00 |
GMT |
39 |
1.848 |
GBP |
CHIX |
00467772457TRLO0.1.1 |
|
16:27:00 |
GMT |
68 |
1.849 |
GBP |
TRQX |
00467772456TRLO0.1.1 |
|
16:27:00 |
GMT |
1223 |
1.849 |
GBP |
XLON |
00467772455TRLO0.1.1 |
|
16:27:40 |
GMT |
30 |
1.848 |
GBP |
BATE |
00467772889TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Trustpilot Group
- 3 minutes ago On The Beach Group
- 3 minutes ago Impax Asset Management Group
- 3 minutes ago Vianet Group
- 3 minutes ago Taseko Mines Limited NPV (DI)