Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
21 May 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,451 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 15,749,266 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,019,508,336 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
20 May 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
114,122 |
1.9042 |
1.8950 |
1.9140 |
||
|
CBOE CXE |
29,953 |
1.9042 |
1.8950 |
1.9140 |
||
|
CBOE BXE |
37,613 |
1.9044 |
1.8960 |
1.9130 |
||
|
Turquoise Services Limited |
10,467 |
1.9045 |
1.8960 |
1.9140 |
||
|
Aquis Exchange |
8,296 |
1.9044 |
1.8960 |
1.9120 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:04:09 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467256116TRLO0.1.1 |
|
08:05:43 |
GMT |
102 |
1.905 |
GBP |
TRQX |
00467256788TRLO0.1.1 |
|
08:05:44 |
GMT |
369 |
1.905 |
GBP |
BATE |
00467256795TRLO0.1.1 |
|
08:05:45 |
GMT |
81 |
1.901 |
GBP |
AQXE |
00467256799TRLO0.1.1 |
|
08:05:47 |
GMT |
60 |
1.901 |
GBP |
CHIX |
00467256814TRLO0.1.1 |
|
08:05:47 |
GMT |
65 |
1.901 |
GBP |
CHIX |
00467256813TRLO0.1.1 |
|
08:05:47 |
GMT |
70 |
1.901 |
GBP |
CHIX |
00467256815TRLO0.1.1 |
|
08:05:47 |
GMT |
99 |
1.901 |
GBP |
CHIX |
00467256816TRLO0.1.1 |
|
08:07:22 |
GMT |
670 |
1.898 |
GBP |
XLON |
00467257505TRLO0.1.1 |
|
08:12:18 |
GMT |
670 |
1.900 |
GBP |
XLON |
00467259073TRLO0.1.1 |
|
08:13:45 |
GMT |
294 |
1.901 |
GBP |
CHIX |
00467259361TRLO0.1.1 |
|
08:14:05 |
GMT |
102 |
1.902 |
GBP |
TRQX |
00467259444TRLO0.1.1 |
|
08:16:29 |
GMT |
670 |
1.902 |
GBP |
XLON |
00467260161TRLO0.1.1 |
|
08:20:01 |
GMT |
369 |
1.899 |
GBP |
BATE |
00467261084TRLO0.1.1 |
|
08:21:01 |
GMT |
102 |
1.902 |
GBP |
TRQX |
00467261342TRLO0.1.1 |
|
08:21:04 |
GMT |
670 |
1.901 |
GBP |
XLON |
00467261350TRLO0.1.1 |
|
08:21:22 |
GMT |
294 |
1.900 |
GBP |
CHIX |
00467261420TRLO0.1.1 |
|
08:27:23 |
GMT |
369 |
1.905 |
GBP |
BATE |
00467262974TRLO0.1.1 |
|
08:27:23 |
GMT |
670 |
1.906 |
GBP |
XLON |
00467262975TRLO0.1.1 |
|
08:30:54 |
GMT |
369 |
1.905 |
GBP |
BATE |
00467263956TRLO0.1.1 |
|
08:30:54 |
GMT |
294 |
1.903 |
GBP |
CHIX |
00467263958TRLO0.1.1 |
|
08:32:36 |
GMT |
100 |
1.904 |
GBP |
XLON |
00467264376TRLO0.1.1 |
|
08:32:36 |
GMT |
200 |
1.904 |
GBP |
XLON |
00467264377TRLO0.1.1 |
|
08:32:36 |
GMT |
370 |
1.905 |
GBP |
XLON |
00467264378TRLO0.1.1 |
|
08:36:15 |
GMT |
102 |
1.900 |
GBP |
TRQX |
00467265340TRLO0.1.1 |
|
08:36:15 |
GMT |
81 |
1.901 |
GBP |
AQXE |
00467265339TRLO0.1.1 |
|
08:36:15 |
GMT |
162 |
1.901 |
GBP |
AQXE |
00467265338TRLO0.1.1 |
|
08:37:36 |
GMT |
670 |
1.900 |
GBP |
XLON |
00467265712TRLO0.1.1 |
|
08:39:03 |
GMT |
102 |
1.900 |
GBP |
TRQX |
00467266097TRLO0.1.1 |
|
08:39:09 |
GMT |
81 |
1.900 |
GBP |
AQXE |
00467266111TRLO0.1.1 |
|
08:39:12 |
GMT |
77 |
1.900 |
GBP |
CHIX |
00467266124TRLO0.1.1 |
|
08:39:12 |
GMT |
81 |
1.900 |
GBP |
CHIX |
00467266125TRLO0.1.1 |
|
08:39:12 |
GMT |
136 |
1.900 |
GBP |
CHIX |
00467266126TRLO0.1.1 |
|
08:43:29 |
GMT |
369 |
1.898 |
GBP |
BATE |
00467267206TRLO0.1.1 |
|
08:44:55 |
GMT |
286 |
1.897 |
GBP |
XLON |
00467267597TRLO0.1.1 |
|
08:44:55 |
GMT |
384 |
1.898 |
GBP |
XLON |
00467267598TRLO0.1.1 |
|
08:51:21 |
GMT |
1 |
1.897 |
GBP |
TRQX |
00467269094TRLO0.1.1 |
|
08:51:21 |
GMT |
101 |
1.897 |
GBP |
TRQX |
00467269095TRLO0.1.1 |
|
08:51:31 |
GMT |
30 |
1.897 |
GBP |
AQXE |
00467269123TRLO0.1.1 |
|
08:51:31 |
GMT |
51 |
1.900 |
GBP |
AQXE |
00467269124TRLO0.1.1 |
|
08:51:35 |
GMT |
369 |
1.898 |
GBP |
BATE |
00467269137TRLO0.1.1 |
|
08:55:33 |
GMT |
294 |
1.896 |
GBP |
CHIX |
00467269803TRLO0.1.1 |
|
08:55:33 |
GMT |
1340 |
1.896 |
GBP |
XLON |
00467269804TRLO0.1.1 |
|
08:59:32 |
GMT |
102 |
1.896 |
GBP |
TRQX |
00467270476TRLO0.1.1 |
|
08:59:46 |
GMT |
1 |
1.897 |
GBP |
AQXE |
00467270505TRLO0.1.1 |
|
08:59:46 |
GMT |
80 |
1.899 |
GBP |
AQXE |
00467270506TRLO0.1.1 |
|
09:00:00 |
GMT |
37 |
1.896 |
GBP |
CHIX |
00467270544TRLO0.1.1 |
|
09:00:00 |
GMT |
257 |
1.896 |
GBP |
CHIX |
00467270545TRLO0.1.1 |
|
09:00:03 |
GMT |
369 |
1.898 |
GBP |
BATE |
00467270574TRLO0.1.1 |
|
09:01:09 |
GMT |
226 |
1.896 |
GBP |
XLON |
00467270874TRLO0.1.1 |
|
09:01:09 |
GMT |
444 |
1.896 |
GBP |
XLON |
00467270875TRLO0.1.1 |
|
09:05:13 |
GMT |
253 |
1.895 |
GBP |
XLON |
00467271761TRLO0.1.1 |
|
09:05:13 |
GMT |
417 |
1.895 |
GBP |
XLON |
00467271762TRLO0.1.1 |
|
09:06:24 |
GMT |
1 |
1.896 |
GBP |
TRQX |
00467272091TRLO0.1.1 |
|
09:06:24 |
GMT |
101 |
1.896 |
GBP |
TRQX |
00467272092TRLO0.1.1 |
|
09:06:32 |
GMT |
81 |
1.899 |
GBP |
AQXE |
00467272123TRLO0.1.1 |
|
09:06:45 |
GMT |
294 |
1.896 |
GBP |
CHIX |
00467272172TRLO0.1.1 |
|
09:06:49 |
GMT |
369 |
1.898 |
GBP |
BATE |
00467272180TRLO0.1.1 |
|
09:09:29 |
GMT |
115 |
1.896 |
GBP |
XLON |
00467272634TRLO0.1.1 |
|
09:09:29 |
GMT |
200 |
1.896 |
GBP |
XLON |
00467272633TRLO0.1.1 |
|
09:09:29 |
GMT |
355 |
1.896 |
GBP |
XLON |
00467272635TRLO0.1.1 |
|
09:13:55 |
GMT |
39 |
1.896 |
GBP |
TRQX |
00467273408TRLO0.1.1 |
|
09:13:55 |
GMT |
63 |
1.896 |
GBP |
TRQX |
00467273409TRLO0.1.1 |
|
09:14:07 |
GMT |
81 |
1.897 |
GBP |
AQXE |
00467273474TRLO0.1.1 |
|
09:14:10 |
GMT |
670 |
1.895 |
GBP |
XLON |
00467273480TRLO0.1.1 |
|
09:14:26 |
GMT |
369 |
1.898 |
GBP |
BATE |
00467273609TRLO0.1.1 |
|
09:14:28 |
GMT |
80 |
1.895 |
GBP |
CHIX |
00467273618TRLO0.1.1 |
|
09:14:28 |
GMT |
214 |
1.895 |
GBP |
CHIX |
00467273619TRLO0.1.1 |
|
09:24:59 |
GMT |
670 |
1.897 |
GBP |
XLON |
00467276222TRLO0.1.1 |
|
09:26:21 |
GMT |
369 |
1.898 |
GBP |
BATE |
00467276518TRLO0.1.1 |
|
09:28:09 |
GMT |
100 |
1.897 |
GBP |
XLON |
00467276919TRLO0.1.1 |
|
09:28:09 |
GMT |
294 |
1.897 |
GBP |
CHIX |
00467276918TRLO0.1.1 |
|
09:28:09 |
GMT |
570 |
1.897 |
GBP |
XLON |
00467276920TRLO0.1.1 |
|
09:28:55 |
GMT |
39 |
1.897 |
GBP |
TRQX |
00467277029TRLO0.1.1 |
|
09:28:55 |
GMT |
63 |
1.897 |
GBP |
TRQX |
00467277030TRLO0.1.1 |
|
09:30:27 |
GMT |
24 |
1.896 |
GBP |
AQXE |
00467277484TRLO0.1.1 |
|
09:32:18 |
GMT |
1 |
1.897 |
GBP |
AQXE |
00467277960TRLO0.1.1 |
|
09:32:25 |
GMT |
670 |
1.897 |
GBP |
XLON |
00467277977TRLO0.1.1 |
|
09:32:25 |
GMT |
102 |
1.897 |
GBP |
TRQX |
00467277978TRLO0.1.1 |
|
09:32:40 |
GMT |
294 |
1.897 |
GBP |
CHIX |
00467278006TRLO0.1.1 |
|
09:34:38 |
GMT |
39 |
1.897 |
GBP |
AQXE |
00467278239TRLO0.1.1 |
|
09:34:43 |
GMT |
670 |
1.897 |
GBP |
XLON |
00467278283TRLO0.1.1 |
|
09:35:22 |
GMT |
39 |
1.897 |
GBP |
AQXE |
00467278411TRLO0.1.1 |
|
09:35:41 |
GMT |
369 |
1.896 |
GBP |
BATE |
00467278471TRLO0.1.1 |
|
09:36:05 |
GMT |
102 |
1.897 |
GBP |
TRQX |
00467278552TRLO0.1.1 |
|
09:36:20 |
GMT |
294 |
1.896 |
GBP |
CHIX |
00467278602TRLO0.1.1 |
|
09:36:57 |
GMT |
670 |
1.896 |
GBP |
XLON |
00467278682TRLO0.1.1 |
|
09:37:26 |
GMT |
140 |
1.897 |
GBP |
AQXE |
00467278745TRLO0.1.1 |
|
09:39:25 |
GMT |
369 |
1.900 |
GBP |
BATE |
00467279073TRLO0.1.1 |
|
09:39:25 |
GMT |
670 |
1.900 |
GBP |
XLON |
00467279074TRLO0.1.1 |
|
09:44:26 |
GMT |
294 |
1.902 |
GBP |
CHIX |
00467280130TRLO0.1.1 |
|
09:45:57 |
GMT |
670 |
1.902 |
GBP |
XLON |
00467280392TRLO0.1.1 |
|
09:46:59 |
GMT |
102 |
1.901 |
GBP |
TRQX |
00467280724TRLO0.1.1 |
|
09:46:59 |
GMT |
369 |
1.901 |
GBP |
BATE |
00467280723TRLO0.1.1 |
|
09:52:51 |
GMT |
34 |
1.903 |
GBP |
TRQX |
00467281749TRLO0.1.1 |
|
09:52:51 |
GMT |
294 |
1.903 |
GBP |
CHIX |
00467281750TRLO0.1.1 |
|
09:52:57 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467281773TRLO0.1.1 |
|
09:55:13 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467282189TRLO0.1.1 |
|
09:56:14 |
GMT |
1 |
1.903 |
GBP |
TRQX |
00467282313TRLO0.1.1 |
|
09:56:32 |
GMT |
67 |
1.903 |
GBP |
TRQX |
00467282369TRLO0.1.1 |
|
09:57:15 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467282483TRLO0.1.1 |
|
09:57:15 |
GMT |
11 |
1.903 |
GBP |
BATE |
00467282484TRLO0.1.1 |
|
09:57:15 |
GMT |
25 |
1.903 |
GBP |
BATE |
00467282485TRLO0.1.1 |
|
09:57:35 |
GMT |
109 |
1.903 |
GBP |
AQXE |
00467282656TRLO0.1.1 |
|
09:57:35 |
GMT |
81 |
1.903 |
GBP |
AQXE |
00467282657TRLO0.1.1 |
|
09:57:35 |
GMT |
294 |
1.903 |
GBP |
CHIX |
00467282658TRLO0.1.1 |
|
09:58:08 |
GMT |
45 |
1.903 |
GBP |
AQXE |
00467282765TRLO0.1.1 |
|
10:01:04 |
GMT |
670 |
1.904 |
GBP |
XLON |
00467283141TRLO0.1.1 |
|
10:01:19 |
GMT |
39 |
1.904 |
GBP |
TRQX |
00467283196TRLO0.1.1 |
|
10:01:19 |
GMT |
63 |
1.904 |
GBP |
TRQX |
00467283197TRLO0.1.1 |
|
10:01:32 |
GMT |
702 |
1.903 |
GBP |
BATE |
00467283217TRLO0.1.1 |
|
10:02:44 |
GMT |
89 |
1.904 |
GBP |
AQXE |
00467283363TRLO0.1.1 |
|
10:03:03 |
GMT |
42 |
1.903 |
GBP |
CHIX |
00467283455TRLO0.1.1 |
|
10:03:03 |
GMT |
56 |
1.904 |
GBP |
CHIX |
00467283457TRLO0.1.1 |
|
10:03:03 |
GMT |
196 |
1.904 |
GBP |
CHIX |
00467283456TRLO0.1.1 |
|
10:03:36 |
GMT |
28 |
1.904 |
GBP |
TRQX |
00467283507TRLO0.1.1 |
|
10:03:36 |
GMT |
11 |
1.904 |
GBP |
TRQX |
00467283508TRLO0.1.1 |
|
10:03:36 |
GMT |
63 |
1.904 |
GBP |
TRQX |
00467283509TRLO0.1.1 |
|
10:06:01 |
GMT |
369 |
1.903 |
GBP |
BATE |
00467283830TRLO0.1.1 |
|
10:06:01 |
GMT |
332 |
1.903 |
GBP |
XLON |
00467283832TRLO0.1.1 |
|
10:06:01 |
GMT |
338 |
1.903 |
GBP |
XLON |
00467283831TRLO0.1.1 |
|
10:08:06 |
GMT |
102 |
1.903 |
GBP |
TRQX |
00467284243TRLO0.1.1 |
|
10:08:06 |
GMT |
670 |
1.902 |
GBP |
XLON |
00467284246TRLO0.1.1 |
|
10:08:52 |
GMT |
1 |
1.903 |
GBP |
BATE |
00467284358TRLO0.1.1 |
|
10:08:52 |
GMT |
368 |
1.903 |
GBP |
BATE |
00467284359TRLO0.1.1 |
|
10:09:00 |
GMT |
156 |
1.903 |
GBP |
CHIX |
00467284382TRLO0.1.1 |
|
10:09:00 |
GMT |
55 |
1.903 |
GBP |
CHIX |
00467284383TRLO0.1.1 |
|
10:09:00 |
GMT |
83 |
1.903 |
GBP |
CHIX |
00467284384TRLO0.1.1 |
|
10:11:35 |
GMT |
37 |
1.903 |
GBP |
XLON |
00467284937TRLO0.1.1 |
|
10:11:35 |
GMT |
633 |
1.903 |
GBP |
XLON |
00467284938TRLO0.1.1 |
|
10:20:02 |
GMT |
294 |
1.904 |
GBP |
CHIX |
00467287211TRLO0.1.1 |
|
10:20:02 |
GMT |
369 |
1.904 |
GBP |
BATE |
00467287212TRLO0.1.1 |
|
10:20:02 |
GMT |
670 |
1.904 |
GBP |
XLON |
00467287213TRLO0.1.1 |
|
10:20:02 |
GMT |
102 |
1.904 |
GBP |
TRQX |
00467287214TRLO0.1.1 |
|
10:20:12 |
GMT |
33 |
1.907 |
GBP |
AQXE |
00467287235TRLO0.1.1 |
|
10:22:35 |
GMT |
670 |
1.907 |
GBP |
XLON |
00467287744TRLO0.1.1 |
|
10:25:31 |
GMT |
39 |
1.907 |
GBP |
AQXE |
00467288359TRLO0.1.1 |
|
10:26:06 |
GMT |
102 |
1.907 |
GBP |
TRQX |
00467288525TRLO0.1.1 |
|
10:27:31 |
GMT |
369 |
1.906 |
GBP |
BATE |
00467288947TRLO0.1.1 |
|
10:27:33 |
GMT |
294 |
1.906 |
GBP |
CHIX |
00467288953TRLO0.1.1 |
|
10:27:36 |
GMT |
72 |
1.907 |
GBP |
AQXE |
00467288965TRLO0.1.1 |
|
10:27:36 |
GMT |
39 |
1.907 |
GBP |
AQXE |
00467288966TRLO0.1.1 |
|
10:27:36 |
GMT |
51 |
1.907 |
GBP |
AQXE |
00467288967TRLO0.1.1 |
|
10:30:26 |
GMT |
19 |
1.905 |
GBP |
XLON |
00467289549TRLO0.1.1 |
|
10:33:41 |
GMT |
651 |
1.906 |
GBP |
XLON |
00467290183TRLO0.1.1 |
|
10:38:18 |
GMT |
369 |
1.906 |
GBP |
BATE |
00467291168TRLO0.1.1 |
|
10:38:18 |
GMT |
670 |
1.906 |
GBP |
XLON |
00467291169TRLO0.1.1 |
|
10:38:18 |
GMT |
102 |
1.906 |
GBP |
TRQX |
00467291170TRLO0.1.1 |
|
10:50:02 |
GMT |
81 |
1.906 |
GBP |
AQXE |
00467294042TRLO0.1.1 |
|
10:50:02 |
GMT |
90 |
1.906 |
GBP |
AQXE |
00467294043TRLO0.1.1 |
|
10:50:02 |
GMT |
369 |
1.906 |
GBP |
BATE |
00467294044TRLO0.1.1 |
|
10:50:02 |
GMT |
588 |
1.906 |
GBP |
CHIX |
00467294045TRLO0.1.1 |
|
10:50:02 |
GMT |
102 |
1.906 |
GBP |
TRQX |
00467294047TRLO0.1.1 |
|
10:50:02 |
GMT |
670 |
1.906 |
GBP |
XLON |
00467294046TRLO0.1.1 |
|
10:52:54 |
GMT |
102 |
1.906 |
GBP |
TRQX |
00467294748TRLO0.1.1 |
|
10:53:21 |
GMT |
81 |
1.906 |
GBP |
AQXE |
00467294807TRLO0.1.1 |
|
10:53:33 |
GMT |
1340 |
1.905 |
GBP |
XLON |
00467294839TRLO0.1.1 |
|
10:54:04 |
GMT |
369 |
1.905 |
GBP |
BATE |
00467294946TRLO0.1.1 |
|
10:54:09 |
GMT |
294 |
1.905 |
GBP |
CHIX |
00467294952TRLO0.1.1 |
|
10:55:56 |
GMT |
670 |
1.904 |
GBP |
XLON |
00467295276TRLO0.1.1 |
|
11:02:24 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467296683TRLO0.1.1 |
|
11:03:15 |
GMT |
39 |
1.903 |
GBP |
TRQX |
00467296771TRLO0.1.1 |
|
11:03:15 |
GMT |
63 |
1.903 |
GBP |
TRQX |
00467296772TRLO0.1.1 |
|
11:03:34 |
GMT |
81 |
1.903 |
GBP |
AQXE |
00467296831TRLO0.1.1 |
|
11:04:18 |
GMT |
9 |
1.903 |
GBP |
BATE |
00467296940TRLO0.1.1 |
|
11:04:18 |
GMT |
177 |
1.903 |
GBP |
BATE |
00467296942TRLO0.1.1 |
|
11:04:18 |
GMT |
183 |
1.903 |
GBP |
BATE |
00467296941TRLO0.1.1 |
|
11:04:24 |
GMT |
294 |
1.903 |
GBP |
CHIX |
00467296971TRLO0.1.1 |
|
11:08:30 |
GMT |
670 |
1.902 |
GBP |
XLON |
00467297857TRLO0.1.1 |
|
11:11:39 |
GMT |
6 |
1.902 |
GBP |
TRQX |
00467298533TRLO0.1.1 |
|
11:11:39 |
GMT |
96 |
1.903 |
GBP |
TRQX |
00467298534TRLO0.1.1 |
|
11:11:46 |
GMT |
81 |
1.902 |
GBP |
AQXE |
00467298555TRLO0.1.1 |
|
11:18:20 |
GMT |
294 |
1.903 |
GBP |
CHIX |
00467300066TRLO0.1.1 |
|
11:18:20 |
GMT |
369 |
1.903 |
GBP |
BATE |
00467300065TRLO0.1.1 |
|
11:18:20 |
GMT |
1340 |
1.903 |
GBP |
XLON |
00467300067TRLO0.1.1 |
|
11:18:20 |
GMT |
102 |
1.903 |
GBP |
TRQX |
00467300068TRLO0.1.1 |
|
11:20:36 |
GMT |
369 |
1.903 |
GBP |
BATE |
00467300621TRLO0.1.1 |
|
11:20:43 |
GMT |
294 |
1.903 |
GBP |
CHIX |
00467300641TRLO0.1.1 |
|
11:20:58 |
GMT |
1340 |
1.903 |
GBP |
XLON |
00467300708TRLO0.1.1 |
|
11:21:17 |
GMT |
102 |
1.903 |
GBP |
TRQX |
00467300796TRLO0.1.1 |
|
11:22:27 |
GMT |
369 |
1.903 |
GBP |
BATE |
00467300989TRLO0.1.1 |
|
11:22:59 |
GMT |
294 |
1.903 |
GBP |
CHIX |
00467301147TRLO0.1.1 |
|
11:23:51 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467301426TRLO0.1.1 |
|
11:25:22 |
GMT |
162 |
1.902 |
GBP |
AQXE |
00467301737TRLO0.1.1 |
|
11:25:22 |
GMT |
81 |
1.902 |
GBP |
AQXE |
00467301738TRLO0.1.1 |
|
11:28:26 |
GMT |
102 |
1.902 |
GBP |
TRQX |
00467302329TRLO0.1.1 |
|
11:29:49 |
GMT |
670 |
1.901 |
GBP |
XLON |
00467302600TRLO0.1.1 |
|
11:30:23 |
GMT |
369 |
1.901 |
GBP |
BATE |
00467302744TRLO0.1.1 |
|
11:30:43 |
GMT |
294 |
1.900 |
GBP |
CHIX |
00467302804TRLO0.1.1 |
|
11:33:31 |
GMT |
625 |
1.901 |
GBP |
XLON |
00467303387TRLO0.1.1 |
|
11:33:31 |
GMT |
45 |
1.901 |
GBP |
XLON |
00467303388TRLO0.1.1 |
|
11:36:02 |
GMT |
81 |
1.901 |
GBP |
AQXE |
00467303777TRLO0.1.1 |
|
11:36:39 |
GMT |
16 |
1.900 |
GBP |
TRQX |
00467303915TRLO0.1.1 |
|
11:36:39 |
GMT |
86 |
1.900 |
GBP |
TRQX |
00467303916TRLO0.1.1 |
|
11:37:17 |
GMT |
19 |
1.899 |
GBP |
BATE |
00467304099TRLO0.1.1 |
|
11:37:17 |
GMT |
350 |
1.899 |
GBP |
BATE |
00467304100TRLO0.1.1 |
|
11:37:23 |
GMT |
294 |
1.899 |
GBP |
CHIX |
00467304115TRLO0.1.1 |
|
11:38:30 |
GMT |
670 |
1.899 |
GBP |
XLON |
00467304300TRLO0.1.1 |
|
11:43:36 |
GMT |
670 |
1.898 |
GBP |
XLON |
00467305710TRLO0.1.1 |
|
11:48:22 |
GMT |
205 |
1.898 |
GBP |
XLON |
00467306594TRLO0.1.1 |
|
11:48:22 |
GMT |
465 |
1.898 |
GBP |
XLON |
00467306593TRLO0.1.1 |
|
11:48:27 |
GMT |
369 |
1.898 |
GBP |
BATE |
00467306604TRLO0.1.1 |
|
11:48:28 |
GMT |
81 |
1.898 |
GBP |
CHIX |
00467306606TRLO0.1.1 |
|
11:48:28 |
GMT |
213 |
1.898 |
GBP |
CHIX |
00467306607TRLO0.1.1 |
|
11:53:58 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467308009TRLO0.1.1 |
|
11:54:56 |
GMT |
294 |
1.904 |
GBP |
CHIX |
00467308323TRLO0.1.1 |
|
11:56:20 |
GMT |
162 |
1.905 |
GBP |
AQXE |
00467308855TRLO0.1.1 |
|
11:56:20 |
GMT |
369 |
1.905 |
GBP |
BATE |
00467308854TRLO0.1.1 |
|
11:56:20 |
GMT |
204 |
1.905 |
GBP |
TRQX |
00467308856TRLO0.1.1 |
|
12:01:32 |
GMT |
670 |
1.904 |
GBP |
XLON |
00467310097TRLO0.1.1 |
|
12:02:12 |
GMT |
102 |
1.904 |
GBP |
TRQX |
00467310234TRLO0.1.1 |
|
12:03:27 |
GMT |
26 |
1.904 |
GBP |
BATE |
00467310537TRLO0.1.1 |
|
12:03:31 |
GMT |
13 |
1.904 |
GBP |
CHIX |
00467310545TRLO0.1.1 |
|
12:04:06 |
GMT |
670 |
1.906 |
GBP |
XLON |
00467310698TRLO0.1.1 |
|
12:05:38 |
GMT |
281 |
1.905 |
GBP |
CHIX |
00467310988TRLO0.1.1 |
|
12:06:10 |
GMT |
343 |
1.904 |
GBP |
BATE |
00467311099TRLO0.1.1 |
|
12:08:41 |
GMT |
369 |
1.906 |
GBP |
BATE |
00467311627TRLO0.1.1 |
|
12:08:44 |
GMT |
294 |
1.905 |
GBP |
CHIX |
00467311634TRLO0.1.1 |
|
12:12:02 |
GMT |
102 |
1.904 |
GBP |
TRQX |
00467312209TRLO0.1.1 |
|
12:12:02 |
GMT |
1340 |
1.904 |
GBP |
XLON |
00467312208TRLO0.1.1 |
|
12:12:58 |
GMT |
81 |
1.903 |
GBP |
AQXE |
00467312363TRLO0.1.1 |
|
12:12:58 |
GMT |
162 |
1.903 |
GBP |
AQXE |
00467312362TRLO0.1.1 |
|
12:14:34 |
GMT |
6 |
1.903 |
GBP |
TRQX |
00467312693TRLO0.1.1 |
|
12:14:34 |
GMT |
96 |
1.903 |
GBP |
TRQX |
00467312694TRLO0.1.1 |
|
12:15:22 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467312815TRLO0.1.1 |
|
12:16:47 |
GMT |
294 |
1.902 |
GBP |
CHIX |
00467313056TRLO0.1.1 |
|
12:18:01 |
GMT |
141 |
1.903 |
GBP |
XLON |
00467313280TRLO0.1.1 |
|
12:18:01 |
GMT |
529 |
1.903 |
GBP |
XLON |
00467313281TRLO0.1.1 |
|
12:18:50 |
GMT |
369 |
1.901 |
GBP |
BATE |
00467313405TRLO0.1.1 |
|
12:19:10 |
GMT |
102 |
1.901 |
GBP |
TRQX |
00467313470TRLO0.1.1 |
|
12:19:30 |
GMT |
81 |
1.901 |
GBP |
AQXE |
00467313523TRLO0.1.1 |
|
12:20:21 |
GMT |
294 |
1.901 |
GBP |
CHIX |
00467313681TRLO0.1.1 |
|
12:20:46 |
GMT |
670 |
1.900 |
GBP |
XLON |
00467313774TRLO0.1.1 |
|
12:21:10 |
GMT |
369 |
1.901 |
GBP |
BATE |
00467313839TRLO0.1.1 |
|
12:23:52 |
GMT |
670 |
1.900 |
GBP |
XLON |
00467314262TRLO0.1.1 |
|
12:24:08 |
GMT |
3 |
1.900 |
GBP |
TRQX |
00467314312TRLO0.1.1 |
|
12:24:08 |
GMT |
99 |
1.900 |
GBP |
TRQX |
00467314311TRLO0.1.1 |
|
12:24:31 |
GMT |
1 |
1.900 |
GBP |
AQXE |
00467314374TRLO0.1.1 |
|
12:24:31 |
GMT |
80 |
1.900 |
GBP |
AQXE |
00467314375TRLO0.1.1 |
|
12:25:37 |
GMT |
369 |
1.900 |
GBP |
BATE |
00467314581TRLO0.1.1 |
|
12:25:46 |
GMT |
294 |
1.900 |
GBP |
CHIX |
00467314635TRLO0.1.1 |
|
12:28:18 |
GMT |
670 |
1.899 |
GBP |
XLON |
00467315225TRLO0.1.1 |
|
12:33:46 |
GMT |
102 |
1.899 |
GBP |
TRQX |
00467316160TRLO0.1.1 |
|
12:34:49 |
GMT |
81 |
1.900 |
GBP |
AQXE |
00467316336TRLO0.1.1 |
|
12:35:37 |
GMT |
94 |
1.899 |
GBP |
XLON |
00467316459TRLO0.1.1 |
|
12:35:37 |
GMT |
576 |
1.899 |
GBP |
XLON |
00467316457TRLO0.1.1 |
|
12:36:11 |
GMT |
369 |
1.899 |
GBP |
BATE |
00467316554TRLO0.1.1 |
|
12:36:18 |
GMT |
294 |
1.899 |
GBP |
CHIX |
00467316579TRLO0.1.1 |
|
12:40:03 |
GMT |
670 |
1.899 |
GBP |
XLON |
00467317166TRLO0.1.1 |
|
12:41:11 |
GMT |
10 |
1.900 |
GBP |
AQXE |
00467317366TRLO0.1.1 |
|
12:41:11 |
GMT |
71 |
1.900 |
GBP |
AQXE |
00467317367TRLO0.1.1 |
|
12:44:21 |
GMT |
81 |
1.900 |
GBP |
AQXE |
00467317924TRLO0.1.1 |
|
12:44:28 |
GMT |
314 |
1.900 |
GBP |
XLON |
00467317955TRLO0.1.1 |
|
12:44:28 |
GMT |
448 |
1.900 |
GBP |
XLON |
00467317954TRLO0.1.1 |
|
12:44:28 |
GMT |
578 |
1.900 |
GBP |
XLON |
00467317956TRLO0.1.1 |
|
12:46:10 |
GMT |
387 |
1.900 |
GBP |
XLON |
00467318252TRLO0.1.1 |
|
12:46:10 |
GMT |
128 |
1.900 |
GBP |
XLON |
00467318253TRLO0.1.1 |
|
12:46:10 |
GMT |
155 |
1.900 |
GBP |
XLON |
00467318254TRLO0.1.1 |
|
12:48:27 |
GMT |
81 |
1.900 |
GBP |
AQXE |
00467318603TRLO0.1.1 |
|
12:48:38 |
GMT |
60 |
1.900 |
GBP |
BATE |
00467318633TRLO0.1.1 |
|
12:48:38 |
GMT |
309 |
1.900 |
GBP |
BATE |
00467318634TRLO0.1.1 |
|
12:48:51 |
GMT |
288 |
1.900 |
GBP |
XLON |
00467318672TRLO0.1.1 |
|
12:48:51 |
GMT |
382 |
1.900 |
GBP |
XLON |
00467318673TRLO0.1.1 |
|
12:50:32 |
GMT |
35 |
1.900 |
GBP |
BATE |
00467319030TRLO0.1.1 |
|
12:50:32 |
GMT |
703 |
1.900 |
GBP |
BATE |
00467319031TRLO0.1.1 |
|
12:51:23 |
GMT |
258 |
1.900 |
GBP |
CHIX |
00467319134TRLO0.1.1 |
|
12:51:23 |
GMT |
23 |
1.900 |
GBP |
CHIX |
00467319135TRLO0.1.1 |
|
12:51:23 |
GMT |
13 |
1.900 |
GBP |
CHIX |
00467319136TRLO0.1.1 |
|
12:52:02 |
GMT |
670 |
1.900 |
GBP |
XLON |
00467319214TRLO0.1.1 |
|
12:53:22 |
GMT |
294 |
1.900 |
GBP |
CHIX |
00467319393TRLO0.1.1 |
|
12:53:54 |
GMT |
81 |
1.900 |
GBP |
AQXE |
00467319552TRLO0.1.1 |
|
12:54:58 |
GMT |
369 |
1.900 |
GBP |
BATE |
00467319706TRLO0.1.1 |
|
12:55:13 |
GMT |
12 |
1.900 |
GBP |
CHIX |
00467319822TRLO0.1.1 |
|
12:55:13 |
GMT |
31 |
1.900 |
GBP |
CHIX |
00467319821TRLO0.1.1 |
|
12:55:13 |
GMT |
251 |
1.900 |
GBP |
CHIX |
00467319823TRLO0.1.1 |
|
12:55:47 |
GMT |
277 |
1.900 |
GBP |
XLON |
00467319913TRLO0.1.1 |
|
12:55:47 |
GMT |
393 |
1.900 |
GBP |
XLON |
00467319914TRLO0.1.1 |
|
13:00:48 |
GMT |
670 |
1.902 |
GBP |
XLON |
00467320743TRLO0.1.1 |
|
13:05:18 |
GMT |
294 |
1.902 |
GBP |
CHIX |
00467321409TRLO0.1.1 |
|
13:05:18 |
GMT |
369 |
1.902 |
GBP |
BATE |
00467321407TRLO0.1.1 |
|
13:05:18 |
GMT |
588 |
1.902 |
GBP |
CHIX |
00467321408TRLO0.1.1 |
|
13:05:18 |
GMT |
102 |
1.902 |
GBP |
TRQX |
00467321412TRLO0.1.1 |
|
13:05:18 |
GMT |
408 |
1.902 |
GBP |
TRQX |
00467321411TRLO0.1.1 |
|
13:05:18 |
GMT |
670 |
1.902 |
GBP |
XLON |
00467321410TRLO0.1.1 |
|
13:10:29 |
GMT |
369 |
1.902 |
GBP |
BATE |
00467322281TRLO0.1.1 |
|
13:10:29 |
GMT |
102 |
1.902 |
GBP |
TRQX |
00467322283TRLO0.1.1 |
|
13:10:29 |
GMT |
670 |
1.902 |
GBP |
XLON |
00467322282TRLO0.1.1 |
|
13:11:30 |
GMT |
81 |
1.901 |
GBP |
AQXE |
00467322477TRLO0.1.1 |
|
13:11:30 |
GMT |
81 |
1.901 |
GBP |
AQXE |
00467322478TRLO0.1.1 |
|
13:17:17 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467323877TRLO0.1.1 |
|
13:18:05 |
GMT |
102 |
1.903 |
GBP |
TRQX |
00467324111TRLO0.1.1 |
|
13:18:33 |
GMT |
369 |
1.903 |
GBP |
BATE |
00467324225TRLO0.1.1 |
|
13:19:07 |
GMT |
294 |
1.904 |
GBP |
CHIX |
00467324350TRLO0.1.1 |
|
13:21:09 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467325077TRLO0.1.1 |
|
13:24:45 |
GMT |
102 |
1.903 |
GBP |
TRQX |
00467325877TRLO0.1.1 |
|
13:24:45 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467325876TRLO0.1.1 |
|
13:25:36 |
GMT |
369 |
1.904 |
GBP |
BATE |
00467326065TRLO0.1.1 |
|
13:25:47 |
GMT |
294 |
1.904 |
GBP |
CHIX |
00467326099TRLO0.1.1 |
|
13:29:12 |
GMT |
670 |
1.904 |
GBP |
XLON |
00467326715TRLO0.1.1 |
|
13:32:00 |
GMT |
102 |
1.905 |
GBP |
TRQX |
00467327362TRLO0.1.1 |
|
13:32:00 |
GMT |
81 |
1.904 |
GBP |
AQXE |
00467327365TRLO0.1.1 |
|
13:32:00 |
GMT |
81 |
1.904 |
GBP |
AQXE |
00467327366TRLO0.1.1 |
|
13:33:02 |
GMT |
670 |
1.904 |
GBP |
XLON |
00467327567TRLO0.1.1 |
|
13:33:47 |
GMT |
219 |
1.904 |
GBP |
BATE |
00467327706TRLO0.1.1 |
|
13:33:47 |
GMT |
150 |
1.904 |
GBP |
BATE |
00467327707TRLO0.1.1 |
|
13:33:55 |
GMT |
294 |
1.904 |
GBP |
CHIX |
00467327734TRLO0.1.1 |
|
13:38:56 |
GMT |
369 |
1.905 |
GBP |
BATE |
00467328846TRLO0.1.1 |
|
13:38:58 |
GMT |
162 |
1.905 |
GBP |
AQXE |
00467328849TRLO0.1.1 |
|
13:41:16 |
GMT |
367 |
1.906 |
GBP |
XLON |
00467329293TRLO0.1.1 |
|
13:41:16 |
GMT |
303 |
1.906 |
GBP |
XLON |
00467329294TRLO0.1.1 |
|
13:43:44 |
GMT |
219 |
1.906 |
GBP |
XLON |
00467329723TRLO0.1.1 |
|
13:43:44 |
GMT |
1121 |
1.906 |
GBP |
XLON |
00467329724TRLO0.1.1 |
|
13:44:13 |
GMT |
81 |
1.906 |
GBP |
AQXE |
00467329795TRLO0.1.1 |
|
13:44:13 |
GMT |
204 |
1.906 |
GBP |
TRQX |
00467329794TRLO0.1.1 |
|
13:44:13 |
GMT |
294 |
1.906 |
GBP |
CHIX |
00467329793TRLO0.1.1 |
|
13:44:39 |
GMT |
369 |
1.906 |
GBP |
BATE |
00467329962TRLO0.1.1 |
|
13:46:12 |
GMT |
15 |
1.906 |
GBP |
XLON |
00467330374TRLO0.1.1 |
|
13:50:20 |
GMT |
1 |
1.906 |
GBP |
AQXE |
00467331570TRLO0.1.1 |
|
13:52:09 |
GMT |
125 |
1.907 |
GBP |
CHIX |
00467331899TRLO0.1.1 |
|
13:52:09 |
GMT |
169 |
1.907 |
GBP |
CHIX |
00467331898TRLO0.1.1 |
|
13:52:11 |
GMT |
235 |
1.907 |
GBP |
XLON |
00467331905TRLO0.1.1 |
|
13:52:11 |
GMT |
204 |
1.907 |
GBP |
XLON |
00467331906TRLO0.1.1 |
|
13:52:14 |
GMT |
231 |
1.907 |
GBP |
XLON |
00467331914TRLO0.1.1 |
|
13:52:19 |
GMT |
369 |
1.907 |
GBP |
BATE |
00467331938TRLO0.1.1 |
|
13:53:57 |
GMT |
102 |
1.907 |
GBP |
TRQX |
00467332237TRLO0.1.1 |
|
13:54:02 |
GMT |
294 |
1.907 |
GBP |
CHIX |
00467332263TRLO0.1.1 |
|
13:54:35 |
GMT |
436 |
1.908 |
GBP |
XLON |
00467332328TRLO0.1.1 |
|
13:54:35 |
GMT |
245 |
1.908 |
GBP |
XLON |
00467332330TRLO0.1.1 |
|
13:54:35 |
GMT |
285 |
1.908 |
GBP |
XLON |
00467332329TRLO0.1.1 |
|
13:56:28 |
GMT |
359 |
1.908 |
GBP |
XLON |
00467332848TRLO0.1.1 |
|
13:56:28 |
GMT |
369 |
1.908 |
GBP |
BATE |
00467332847TRLO0.1.1 |
|
13:58:30 |
GMT |
294 |
1.908 |
GBP |
CHIX |
00467333422TRLO0.1.1 |
|
13:58:30 |
GMT |
20 |
1.908 |
GBP |
TRQX |
00467333423TRLO0.1.1 |
|
13:58:30 |
GMT |
82 |
1.908 |
GBP |
TRQX |
00467333424TRLO0.1.1 |
|
13:58:30 |
GMT |
80 |
1.908 |
GBP |
AQXE |
00467333425TRLO0.1.1 |
|
13:58:30 |
GMT |
81 |
1.908 |
GBP |
AQXE |
00467333426TRLO0.1.1 |
|
14:00:59 |
GMT |
369 |
1.911 |
GBP |
BATE |
00467333930TRLO0.1.1 |
|
14:01:07 |
GMT |
294 |
1.911 |
GBP |
CHIX |
00467333963TRLO0.1.1 |
|
14:02:51 |
GMT |
670 |
1.912 |
GBP |
XLON |
00467334414TRLO0.1.1 |
|
14:02:51 |
GMT |
1340 |
1.912 |
GBP |
XLON |
00467334413TRLO0.1.1 |
|
14:04:27 |
GMT |
204 |
1.914 |
GBP |
TRQX |
00467334881TRLO0.1.1 |
|
14:05:04 |
GMT |
670 |
1.914 |
GBP |
XLON |
00467335027TRLO0.1.1 |
|
14:07:02 |
GMT |
670 |
1.914 |
GBP |
XLON |
00467335477TRLO0.1.1 |
|
14:07:11 |
GMT |
294 |
1.914 |
GBP |
CHIX |
00467335503TRLO0.1.1 |
|
14:07:39 |
GMT |
1 |
1.914 |
GBP |
TRQX |
00467335644TRLO0.1.1 |
|
14:07:39 |
GMT |
101 |
1.914 |
GBP |
TRQX |
00467335645TRLO0.1.1 |
|
14:07:42 |
GMT |
369 |
1.913 |
GBP |
BATE |
00467335653TRLO0.1.1 |
|
14:08:55 |
GMT |
294 |
1.913 |
GBP |
CHIX |
00467336066TRLO0.1.1 |
|
14:09:39 |
GMT |
670 |
1.913 |
GBP |
XLON |
00467336268TRLO0.1.1 |
|
14:10:20 |
GMT |
369 |
1.913 |
GBP |
BATE |
00467336450TRLO0.1.1 |
|
14:10:20 |
GMT |
81 |
1.912 |
GBP |
AQXE |
00467336453TRLO0.1.1 |
|
14:10:20 |
GMT |
81 |
1.912 |
GBP |
AQXE |
00467336454TRLO0.1.1 |
|
14:10:20 |
GMT |
81 |
1.912 |
GBP |
AQXE |
00467336455TRLO0.1.1 |
|
14:11:32 |
GMT |
33 |
1.911 |
GBP |
TRQX |
00467336782TRLO0.1.1 |
|
14:11:32 |
GMT |
69 |
1.911 |
GBP |
TRQX |
00467336781TRLO0.1.1 |
|
14:11:36 |
GMT |
670 |
1.911 |
GBP |
XLON |
00467336789TRLO0.1.1 |
|
14:12:09 |
GMT |
33 |
1.911 |
GBP |
AQXE |
00467336952TRLO0.1.1 |
|
14:12:09 |
GMT |
48 |
1.912 |
GBP |
AQXE |
00467336953TRLO0.1.1 |
|
14:13:35 |
GMT |
369 |
1.910 |
GBP |
BATE |
00467337352TRLO0.1.1 |
|
14:13:46 |
GMT |
39 |
1.910 |
GBP |
CHIX |
00467337413TRLO0.1.1 |
|
14:13:48 |
GMT |
255 |
1.910 |
GBP |
CHIX |
00467337427TRLO0.1.1 |
|
14:15:07 |
GMT |
670 |
1.909 |
GBP |
XLON |
00467337773TRLO0.1.1 |
|
14:17:09 |
GMT |
101 |
1.907 |
GBP |
TRQX |
00467338207TRLO0.1.1 |
|
14:17:12 |
GMT |
1 |
1.907 |
GBP |
TRQX |
00467338213TRLO0.1.1 |
|
14:17:37 |
GMT |
81 |
1.908 |
GBP |
AQXE |
00467338299TRLO0.1.1 |
|
14:18:09 |
GMT |
670 |
1.907 |
GBP |
XLON |
00467338435TRLO0.1.1 |
|
14:18:52 |
GMT |
369 |
1.907 |
GBP |
BATE |
00467338582TRLO0.1.1 |
|
14:19:00 |
GMT |
294 |
1.907 |
GBP |
CHIX |
00467338617TRLO0.1.1 |
|
14:21:03 |
GMT |
189 |
1.907 |
GBP |
XLON |
00467339443TRLO0.1.1 |
|
14:21:03 |
GMT |
481 |
1.907 |
GBP |
XLON |
00467339444TRLO0.1.1 |
|
14:23:31 |
GMT |
369 |
1.907 |
GBP |
BATE |
00467340373TRLO0.1.1 |
|
14:23:46 |
GMT |
1 |
1.906 |
GBP |
AQXE |
00467340454TRLO0.1.1 |
|
14:23:49 |
GMT |
232 |
1.907 |
GBP |
XLON |
00467340461TRLO0.1.1 |
|
14:23:49 |
GMT |
438 |
1.907 |
GBP |
XLON |
00467340462TRLO0.1.1 |
|
14:23:51 |
GMT |
102 |
1.906 |
GBP |
TRQX |
00467340483TRLO0.1.1 |
|
14:23:51 |
GMT |
294 |
1.906 |
GBP |
CHIX |
00467340482TRLO0.1.1 |
|
14:26:26 |
GMT |
80 |
1.906 |
GBP |
AQXE |
00467341459TRLO0.1.1 |
|
14:26:41 |
GMT |
102 |
1.906 |
GBP |
TRQX |
00467341529TRLO0.1.1 |
|
14:26:48 |
GMT |
670 |
1.906 |
GBP |
XLON |
00467341573TRLO0.1.1 |
|
14:28:44 |
GMT |
81 |
1.906 |
GBP |
AQXE |
00467342396TRLO0.1.1 |
|
14:28:47 |
GMT |
369 |
1.906 |
GBP |
BATE |
00467342414TRLO0.1.1 |
|
14:28:58 |
GMT |
294 |
1.906 |
GBP |
CHIX |
00467342491TRLO0.1.1 |
|
14:30:05 |
GMT |
29 |
1.905 |
GBP |
XLON |
00467344641TRLO0.1.1 |
|
14:30:05 |
GMT |
154 |
1.905 |
GBP |
XLON |
00467344643TRLO0.1.1 |
|
14:30:05 |
GMT |
487 |
1.905 |
GBP |
XLON |
00467344645TRLO0.1.1 |
|
14:31:02 |
GMT |
102 |
1.905 |
GBP |
TRQX |
00467350281TRLO0.1.1 |
|
14:31:15 |
GMT |
81 |
1.905 |
GBP |
AQXE |
00467350642TRLO0.1.1 |
|
14:31:56 |
GMT |
369 |
1.904 |
GBP |
BATE |
00467351541TRLO0.1.1 |
|
14:31:57 |
GMT |
294 |
1.903 |
GBP |
CHIX |
00467351565TRLO0.1.1 |
|
14:32:12 |
GMT |
670 |
1.904 |
GBP |
XLON |
00467351985TRLO0.1.1 |
|
14:33:26 |
GMT |
39 |
1.903 |
GBP |
TRQX |
00467353645TRLO0.1.1 |
|
14:33:26 |
GMT |
63 |
1.903 |
GBP |
TRQX |
00467353646TRLO0.1.1 |
|
14:33:53 |
GMT |
81 |
1.904 |
GBP |
AQXE |
00467354152TRLO0.1.1 |
|
14:34:15 |
GMT |
139 |
1.904 |
GBP |
XLON |
00467354659TRLO0.1.1 |
|
14:34:15 |
GMT |
531 |
1.904 |
GBP |
XLON |
00467354660TRLO0.1.1 |
|
14:34:20 |
GMT |
369 |
1.904 |
GBP |
BATE |
00467354867TRLO0.1.1 |
|
14:34:21 |
GMT |
294 |
1.904 |
GBP |
CHIX |
00467354879TRLO0.1.1 |
|
14:35:39 |
GMT |
102 |
1.904 |
GBP |
TRQX |
00467356783TRLO0.1.1 |
|
14:35:49 |
GMT |
81 |
1.904 |
GBP |
AQXE |
00467357089TRLO0.1.1 |
|
14:36:00 |
GMT |
140 |
1.904 |
GBP |
XLON |
00467357498TRLO0.1.1 |
|
14:36:00 |
GMT |
152 |
1.904 |
GBP |
XLON |
00467357496TRLO0.1.1 |
|
14:36:00 |
GMT |
155 |
1.904 |
GBP |
XLON |
00467357500TRLO0.1.1 |
|
14:36:00 |
GMT |
223 |
1.904 |
GBP |
XLON |
00467357501TRLO0.1.1 |
|
14:36:28 |
GMT |
369 |
1.904 |
GBP |
BATE |
00467358280TRLO0.1.1 |
|
14:37:01 |
GMT |
146 |
1.904 |
GBP |
CHIX |
00467359105TRLO0.1.1 |
|
14:37:01 |
GMT |
148 |
1.904 |
GBP |
CHIX |
00467359107TRLO0.1.1 |
|
14:37:47 |
GMT |
39 |
1.904 |
GBP |
AQXE |
00467360422TRLO0.1.1 |
|
14:37:47 |
GMT |
42 |
1.904 |
GBP |
AQXE |
00467360423TRLO0.1.1 |
|
14:37:50 |
GMT |
1 |
1.904 |
GBP |
TRQX |
00467360474TRLO0.1.1 |
|
14:37:50 |
GMT |
101 |
1.904 |
GBP |
TRQX |
00467360475TRLO0.1.1 |
|
14:38:16 |
GMT |
1340 |
1.903 |
GBP |
XLON |
00467361235TRLO0.1.1 |
|
14:38:51 |
GMT |
39 |
1.903 |
GBP |
CHIX |
00467362059TRLO0.1.1 |
|
14:38:51 |
GMT |
255 |
1.903 |
GBP |
CHIX |
00467362058TRLO0.1.1 |
|
14:38:55 |
GMT |
369 |
1.903 |
GBP |
BATE |
00467362285TRLO0.1.1 |
|
14:39:46 |
GMT |
81 |
1.904 |
GBP |
AQXE |
00467363465TRLO0.1.1 |
|
14:41:30 |
GMT |
39 |
1.903 |
GBP |
XLON |
00467366121TRLO0.1.1 |
|
14:41:30 |
GMT |
631 |
1.903 |
GBP |
XLON |
00467366122TRLO0.1.1 |
|
14:41:30 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467366124TRLO0.1.1 |
|
14:41:30 |
GMT |
1340 |
1.903 |
GBP |
XLON |
00467366123TRLO0.1.1 |
|
14:41:34 |
GMT |
204 |
1.903 |
GBP |
TRQX |
00467366205TRLO0.1.1 |
|
14:42:01 |
GMT |
1 |
1.904 |
GBP |
AQXE |
00467366771TRLO0.1.1 |
|
14:42:01 |
GMT |
80 |
1.904 |
GBP |
AQXE |
00467366772TRLO0.1.1 |
|
14:42:32 |
GMT |
178 |
1.902 |
GBP |
BATE |
00467367414TRLO0.1.1 |
|
14:42:32 |
GMT |
560 |
1.902 |
GBP |
BATE |
00467367415TRLO0.1.1 |
|
14:42:32 |
GMT |
294 |
1.902 |
GBP |
CHIX |
00467367416TRLO0.1.1 |
|
14:44:07 |
GMT |
102 |
1.903 |
GBP |
TRQX |
00467369256TRLO0.1.1 |
|
14:44:07 |
GMT |
294 |
1.903 |
GBP |
CHIX |
00467369254TRLO0.1.1 |
|
14:44:07 |
GMT |
670 |
1.904 |
GBP |
XLON |
00467369255TRLO0.1.1 |
|
14:44:16 |
GMT |
81 |
1.903 |
GBP |
AQXE |
00467369416TRLO0.1.1 |
|
14:44:21 |
GMT |
670 |
1.902 |
GBP |
XLON |
00467369484TRLO0.1.1 |
|
14:47:32 |
GMT |
369 |
1.905 |
GBP |
BATE |
00467373656TRLO0.1.1 |
|
14:47:32 |
GMT |
39 |
1.905 |
GBP |
XLON |
00467373660TRLO0.1.1 |
|
14:47:32 |
GMT |
294 |
1.905 |
GBP |
CHIX |
00467373657TRLO0.1.1 |
|
14:47:32 |
GMT |
294 |
1.905 |
GBP |
CHIX |
00467373658TRLO0.1.1 |
|
14:47:32 |
GMT |
369 |
1.905 |
GBP |
BATE |
00467373659TRLO0.1.1 |
|
14:47:32 |
GMT |
102 |
1.905 |
GBP |
TRQX |
00467373663TRLO0.1.1 |
|
14:47:32 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467373662TRLO0.1.1 |
|
14:47:32 |
GMT |
1301 |
1.905 |
GBP |
XLON |
00467373661TRLO0.1.1 |
|
14:48:02 |
GMT |
102 |
1.904 |
GBP |
TRQX |
00467374336TRLO0.1.1 |
|
14:48:02 |
GMT |
18 |
1.905 |
GBP |
AQXE |
00467374338TRLO0.1.1 |
|
14:50:18 |
GMT |
369 |
1.905 |
GBP |
BATE |
00467377266TRLO0.1.1 |
|
14:50:18 |
GMT |
114 |
1.905 |
GBP |
CHIX |
00467377268TRLO0.1.1 |
|
14:50:18 |
GMT |
180 |
1.905 |
GBP |
CHIX |
00467377267TRLO0.1.1 |
|
14:50:18 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467377269TRLO0.1.1 |
|
14:51:00 |
GMT |
39 |
1.905 |
GBP |
TRQX |
00467378466TRLO0.1.1 |
|
14:51:00 |
GMT |
63 |
1.905 |
GBP |
TRQX |
00467378468TRLO0.1.1 |
|
14:51:11 |
GMT |
63 |
1.905 |
GBP |
AQXE |
00467378927TRLO0.1.1 |
|
14:51:11 |
GMT |
81 |
1.905 |
GBP |
AQXE |
00467378928TRLO0.1.1 |
|
14:51:11 |
GMT |
162 |
1.905 |
GBP |
AQXE |
00467378929TRLO0.1.1 |
|
14:52:07 |
GMT |
299 |
1.906 |
GBP |
XLON |
00467380218TRLO0.1.1 |
|
14:52:07 |
GMT |
299 |
1.906 |
GBP |
XLON |
00467380219TRLO0.1.1 |
|
14:52:22 |
GMT |
72 |
1.906 |
GBP |
XLON |
00467380549TRLO0.1.1 |
|
14:54:18 |
GMT |
169 |
1.906 |
GBP |
XLON |
00467382943TRLO0.1.1 |
|
14:54:18 |
GMT |
176 |
1.906 |
GBP |
XLON |
00467382942TRLO0.1.1 |
|
14:56:35 |
GMT |
211 |
1.907 |
GBP |
XLON |
00467394517TRLO0.1.1 |
|
14:56:35 |
GMT |
459 |
1.907 |
GBP |
XLON |
00467394518TRLO0.1.1 |
|
15:00:09 |
GMT |
1107 |
1.908 |
GBP |
BATE |
00467402975TRLO0.1.1 |
|
15:00:21 |
GMT |
100 |
1.907 |
GBP |
AQXE |
00467403705TRLO0.1.1 |
|
15:02:55 |
GMT |
62 |
1.908 |
GBP |
AQXE |
00467406920TRLO0.1.1 |
|
15:02:55 |
GMT |
62 |
1.908 |
GBP |
AQXE |
00467406921TRLO0.1.1 |
|
15:02:55 |
GMT |
294 |
1.908 |
GBP |
CHIX |
00467406923TRLO0.1.1 |
|
15:02:55 |
GMT |
369 |
1.908 |
GBP |
BATE |
00467406922TRLO0.1.1 |
|
15:02:55 |
GMT |
882 |
1.908 |
GBP |
CHIX |
00467406924TRLO0.1.1 |
|
15:02:55 |
GMT |
1629 |
1.908 |
GBP |
XLON |
00467406925TRLO0.1.1 |
|
15:02:55 |
GMT |
204 |
1.908 |
GBP |
TRQX |
00467406928TRLO0.1.1 |
|
15:02:55 |
GMT |
670 |
1.908 |
GBP |
XLON |
00467406927TRLO0.1.1 |
|
15:02:55 |
GMT |
706 |
1.908 |
GBP |
XLON |
00467406926TRLO0.1.1 |
|
15:02:55 |
GMT |
102 |
1.908 |
GBP |
TRQX |
00467406930TRLO0.1.1 |
|
15:02:55 |
GMT |
204 |
1.908 |
GBP |
TRQX |
00467406929TRLO0.1.1 |
|
15:04:48 |
GMT |
150 |
1.906 |
GBP |
XLON |
00467409391TRLO0.1.1 |
|
15:04:48 |
GMT |
150 |
1.906 |
GBP |
XLON |
00467409392TRLO0.1.1 |
|
15:04:48 |
GMT |
143 |
1.906 |
GBP |
XLON |
00467409393TRLO0.1.1 |
|
15:04:48 |
GMT |
227 |
1.906 |
GBP |
XLON |
00467409394TRLO0.1.1 |
|
15:04:50 |
GMT |
86 |
1.906 |
GBP |
CHIX |
00467409542TRLO0.1.1 |
|
15:04:50 |
GMT |
88 |
1.906 |
GBP |
CHIX |
00467409543TRLO0.1.1 |
|
15:04:50 |
GMT |
120 |
1.906 |
GBP |
CHIX |
00467409544TRLO0.1.1 |
|
15:05:08 |
GMT |
369 |
1.906 |
GBP |
BATE |
00467410234TRLO0.1.1 |
|
15:05:52 |
GMT |
100 |
1.905 |
GBP |
AQXE |
00467412090TRLO0.1.1 |
|
15:06:44 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467413119TRLO0.1.1 |
|
15:09:25 |
GMT |
39 |
1.906 |
GBP |
TRQX |
00467416333TRLO0.1.1 |
|
15:09:25 |
GMT |
63 |
1.906 |
GBP |
TRQX |
00467416334TRLO0.1.1 |
|
15:11:18 |
GMT |
294 |
1.906 |
GBP |
CHIX |
00467418340TRLO0.1.1 |
|
15:13:19 |
GMT |
294 |
1.906 |
GBP |
CHIX |
00467421634TRLO0.1.1 |
|
15:13:19 |
GMT |
102 |
1.906 |
GBP |
TRQX |
00467421635TRLO0.1.1 |
|
15:13:20 |
GMT |
252 |
1.905 |
GBP |
BATE |
00467421657TRLO0.1.1 |
|
15:13:20 |
GMT |
369 |
1.905 |
GBP |
BATE |
00467421656TRLO0.1.1 |
|
15:13:20 |
GMT |
738 |
1.905 |
GBP |
BATE |
00467421655TRLO0.1.1 |
|
15:13:20 |
GMT |
117 |
1.905 |
GBP |
BATE |
00467421658TRLO0.1.1 |
|
15:13:20 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467421659TRLO0.1.1 |
|
15:13:20 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467421660TRLO0.1.1 |
|
15:13:20 |
GMT |
129 |
1.905 |
GBP |
XLON |
00467421661TRLO0.1.1 |
|
15:13:20 |
GMT |
541 |
1.905 |
GBP |
XLON |
00467421663TRLO0.1.1 |
|
15:13:20 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467421662TRLO0.1.1 |
|
15:14:09 |
GMT |
81 |
1.905 |
GBP |
AQXE |
00467422939TRLO0.1.1 |
|
15:14:09 |
GMT |
162 |
1.905 |
GBP |
AQXE |
00467422940TRLO0.1.1 |
|
15:14:09 |
GMT |
81 |
1.905 |
GBP |
AQXE |
00467422941TRLO0.1.1 |
|
15:14:18 |
GMT |
117 |
1.904 |
GBP |
XLON |
00467423182TRLO0.1.1 |
|
15:14:18 |
GMT |
294 |
1.904 |
GBP |
CHIX |
00467423180TRLO0.1.1 |
|
15:14:18 |
GMT |
553 |
1.904 |
GBP |
XLON |
00467423181TRLO0.1.1 |
|
15:14:18 |
GMT |
35 |
1.904 |
GBP |
TRQX |
00467423183TRLO0.1.1 |
|
15:14:18 |
GMT |
67 |
1.904 |
GBP |
TRQX |
00467423184TRLO0.1.1 |
|
15:16:40 |
GMT |
102 |
1.904 |
GBP |
TRQX |
00467426484TRLO0.1.1 |
|
15:16:40 |
GMT |
670 |
1.904 |
GBP |
XLON |
00467426483TRLO0.1.1 |
|
15:17:00 |
GMT |
294 |
1.904 |
GBP |
CHIX |
00467426909TRLO0.1.1 |
|
15:17:14 |
GMT |
175 |
1.904 |
GBP |
BATE |
00467427292TRLO0.1.1 |
|
15:17:14 |
GMT |
194 |
1.904 |
GBP |
BATE |
00467427293TRLO0.1.1 |
|
15:18:27 |
GMT |
389 |
1.904 |
GBP |
XLON |
00467429321TRLO0.1.1 |
|
15:18:27 |
GMT |
951 |
1.904 |
GBP |
XLON |
00467429320TRLO0.1.1 |
|
15:18:40 |
GMT |
29 |
1.904 |
GBP |
TRQX |
00467429703TRLO0.1.1 |
|
15:18:40 |
GMT |
73 |
1.904 |
GBP |
TRQX |
00467429702TRLO0.1.1 |
|
15:19:04 |
GMT |
81 |
1.904 |
GBP |
AQXE |
00467430296TRLO0.1.1 |
|
15:19:05 |
GMT |
294 |
1.904 |
GBP |
CHIX |
00467430327TRLO0.1.1 |
|
15:20:07 |
GMT |
63 |
1.904 |
GBP |
BATE |
00467431794TRLO0.1.1 |
|
15:20:07 |
GMT |
306 |
1.904 |
GBP |
BATE |
00467431795TRLO0.1.1 |
|
15:20:07 |
GMT |
670 |
1.904 |
GBP |
XLON |
00467431809TRLO0.1.1 |
|
15:21:28 |
GMT |
294 |
1.904 |
GBP |
CHIX |
00467433902TRLO0.1.1 |
|
15:21:38 |
GMT |
102 |
1.904 |
GBP |
TRQX |
00467434079TRLO0.1.1 |
|
15:21:56 |
GMT |
670 |
1.904 |
GBP |
XLON |
00467434408TRLO0.1.1 |
|
15:22:02 |
GMT |
81 |
1.904 |
GBP |
AQXE |
00467434583TRLO0.1.1 |
|
15:23:14 |
GMT |
369 |
1.904 |
GBP |
BATE |
00467436172TRLO0.1.1 |
|
15:23:46 |
GMT |
294 |
1.904 |
GBP |
CHIX |
00467436818TRLO0.1.1 |
|
15:24:23 |
GMT |
428 |
1.904 |
GBP |
XLON |
00467437708TRLO0.1.1 |
|
15:24:23 |
GMT |
242 |
1.904 |
GBP |
XLON |
00467437710TRLO0.1.1 |
|
15:24:36 |
GMT |
39 |
1.904 |
GBP |
TRQX |
00467437940TRLO0.1.1 |
|
15:24:36 |
GMT |
63 |
1.904 |
GBP |
TRQX |
00467437941TRLO0.1.1 |
|
15:25:06 |
GMT |
81 |
1.904 |
GBP |
AQXE |
00467438540TRLO0.1.1 |
|
15:25:54 |
GMT |
369 |
1.904 |
GBP |
BATE |
00467439518TRLO0.1.1 |
|
15:26:03 |
GMT |
218 |
1.904 |
GBP |
CHIX |
00467439681TRLO0.1.1 |
|
15:26:03 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467439683TRLO0.1.1 |
|
15:26:03 |
GMT |
76 |
1.904 |
GBP |
CHIX |
00467439682TRLO0.1.1 |
|
15:27:18 |
GMT |
102 |
1.903 |
GBP |
TRQX |
00467440771TRLO0.1.1 |
|
15:27:21 |
GMT |
81 |
1.904 |
GBP |
AQXE |
00467440802TRLO0.1.1 |
|
15:29:38 |
GMT |
81 |
1.904 |
GBP |
AQXE |
00467443296TRLO0.1.1 |
|
15:29:39 |
GMT |
294 |
1.903 |
GBP |
CHIX |
00467443303TRLO0.1.1 |
|
15:29:39 |
GMT |
369 |
1.903 |
GBP |
BATE |
00467443302TRLO0.1.1 |
|
15:29:39 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467443304TRLO0.1.1 |
|
15:29:39 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467443305TRLO0.1.1 |
|
15:29:39 |
GMT |
102 |
1.903 |
GBP |
TRQX |
00467443306TRLO0.1.1 |
|
15:31:35 |
GMT |
369 |
1.903 |
GBP |
BATE |
00467445448TRLO0.1.1 |
|
15:31:38 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467445478TRLO0.1.1 |
|
15:31:55 |
GMT |
294 |
1.903 |
GBP |
CHIX |
00467445800TRLO0.1.1 |
|
15:33:25 |
GMT |
102 |
1.903 |
GBP |
TRQX |
00467447340TRLO0.1.1 |
|
15:33:35 |
GMT |
39 |
1.903 |
GBP |
XLON |
00467447497TRLO0.1.1 |
|
15:33:35 |
GMT |
631 |
1.903 |
GBP |
XLON |
00467447498TRLO0.1.1 |
|
15:34:13 |
GMT |
34 |
1.904 |
GBP |
AQXE |
00467447992TRLO0.1.1 |
|
15:34:13 |
GMT |
47 |
1.904 |
GBP |
AQXE |
00467447993TRLO0.1.1 |
|
15:35:48 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467449679TRLO0.1.1 |
|
15:36:41 |
GMT |
233 |
1.903 |
GBP |
CHIX |
00467450483TRLO0.1.1 |
|
15:37:37 |
GMT |
38 |
1.903 |
GBP |
CHIX |
00467451250TRLO0.1.1 |
|
15:38:55 |
GMT |
670 |
1.903 |
GBP |
XLON |
00467452561TRLO0.1.1 |
|
15:40:43 |
GMT |
23 |
1.903 |
GBP |
CHIX |
00467454400TRLO0.1.1 |
|
15:40:43 |
GMT |
102 |
1.903 |
GBP |
TRQX |
00467454401TRLO0.1.1 |
|
15:50:13 |
GMT |
81 |
1.905 |
GBP |
AQXE |
00467464515TRLO0.1.1 |
|
15:50:13 |
GMT |
81 |
1.905 |
GBP |
AQXE |
00467464517TRLO0.1.1 |
|
15:50:13 |
GMT |
81 |
1.905 |
GBP |
AQXE |
00467464521TRLO0.1.1 |
|
15:50:13 |
GMT |
369 |
1.905 |
GBP |
BATE |
00467464519TRLO0.1.1 |
|
15:50:13 |
GMT |
294 |
1.905 |
GBP |
CHIX |
00467464526TRLO0.1.1 |
|
15:50:13 |
GMT |
294 |
1.905 |
GBP |
CHIX |
00467464530TRLO0.1.1 |
|
15:50:13 |
GMT |
369 |
1.905 |
GBP |
BATE |
00467464524TRLO0.1.1 |
|
15:50:13 |
GMT |
294 |
1.905 |
GBP |
CHIX |
00467464532TRLO0.1.1 |
|
15:50:13 |
GMT |
369 |
1.905 |
GBP |
BATE |
00467464533TRLO0.1.1 |
|
15:50:13 |
GMT |
369 |
1.905 |
GBP |
BATE |
00467464535TRLO0.1.1 |
|
15:50:13 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467464536TRLO0.1.1 |
|
15:50:13 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467464537TRLO0.1.1 |
|
15:50:13 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467464538TRLO0.1.1 |
|
15:50:13 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467464539TRLO0.1.1 |
|
15:50:13 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467464540TRLO0.1.1 |
|
15:50:13 |
GMT |
102 |
1.905 |
GBP |
TRQX |
00467464541TRLO0.1.1 |
|
15:50:13 |
GMT |
102 |
1.905 |
GBP |
TRQX |
00467464542TRLO0.1.1 |
|
15:50:13 |
GMT |
102 |
1.905 |
GBP |
TRQX |
00467464543TRLO0.1.1 |
|
15:52:26 |
GMT |
81 |
1.905 |
GBP |
AQXE |
00467466494TRLO0.1.1 |
|
15:52:34 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467466627TRLO0.1.1 |
|
15:54:41 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467468471TRLO0.1.1 |
|
15:54:45 |
GMT |
87 |
1.905 |
GBP |
TRQX |
00467468575TRLO0.1.1 |
|
15:54:46 |
GMT |
588 |
1.905 |
GBP |
CHIX |
00467468595TRLO0.1.1 |
|
15:54:46 |
GMT |
15 |
1.905 |
GBP |
TRQX |
00467468596TRLO0.1.1 |
|
15:54:46 |
GMT |
81 |
1.905 |
GBP |
AQXE |
00467468597TRLO0.1.1 |
|
15:54:48 |
GMT |
369 |
1.905 |
GBP |
BATE |
00467468625TRLO0.1.1 |
|
15:54:48 |
GMT |
369 |
1.905 |
GBP |
BATE |
00467468626TRLO0.1.1 |
|
15:57:06 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467470762TRLO0.1.1 |
|
15:58:18 |
GMT |
27 |
1.905 |
GBP |
AQXE |
00467471841TRLO0.1.1 |
|
15:58:18 |
GMT |
11 |
1.905 |
GBP |
AQXE |
00467471842TRLO0.1.1 |
|
15:58:18 |
GMT |
102 |
1.905 |
GBP |
TRQX |
00467471843TRLO0.1.1 |
|
15:58:18 |
GMT |
43 |
1.905 |
GBP |
AQXE |
00467471844TRLO0.1.1 |
|
16:02:04 |
GMT |
173 |
1.905 |
GBP |
BATE |
00467475980TRLO0.1.1 |
|
16:02:04 |
GMT |
196 |
1.905 |
GBP |
BATE |
00467475979TRLO0.1.1 |
|
16:02:04 |
GMT |
294 |
1.905 |
GBP |
CHIX |
00467475982TRLO0.1.1 |
|
16:02:04 |
GMT |
369 |
1.905 |
GBP |
BATE |
00467475981TRLO0.1.1 |
|
16:02:04 |
GMT |
294 |
1.905 |
GBP |
CHIX |
00467475983TRLO0.1.1 |
|
16:02:04 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467475984TRLO0.1.1 |
|
16:02:04 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467475985TRLO0.1.1 |
|
16:02:04 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467475986TRLO0.1.1 |
|
16:02:04 |
GMT |
102 |
1.905 |
GBP |
TRQX |
00467475988TRLO0.1.1 |
|
16:02:04 |
GMT |
670 |
1.905 |
GBP |
XLON |
00467475987TRLO0.1.1 |
|
16:02:04 |
GMT |
102 |
1.905 |
GBP |
TRQX |
00467475989TRLO0.1.1 |
|
16:02:47 |
GMT |
6 |
1.905 |
GBP |
AQXE |
00467476835TRLO0.1.1 |
|
16:02:51 |
GMT |
75 |
1.905 |
GBP |
AQXE |
00467476879TRLO0.1.1 |
|
16:02:51 |
GMT |
294 |
1.904 |
GBP |
CHIX |
00467476881TRLO0.1.1 |
|
16:02:51 |
GMT |
81 |
1.905 |
GBP |
AQXE |
00467476880TRLO0.1.1 |
|
16:05:27 |
GMT |
280 |
1.908 |
GBP |
XLON |
00467481427TRLO0.1.1 |
|
16:05:27 |
GMT |
241 |
1.908 |
GBP |
XLON |
00467481429TRLO0.1.1 |
|
16:05:27 |
GMT |
819 |
1.908 |
GBP |
XLON |
00467481428TRLO0.1.1 |
|
16:05:51 |
GMT |
69 |
1.908 |
GBP |
BATE |
00467481951TRLO0.1.1 |
|
16:05:51 |
GMT |
300 |
1.908 |
GBP |
BATE |
00467481952TRLO0.1.1 |
|
16:06:36 |
GMT |
294 |
1.908 |
GBP |
CHIX |
00467482944TRLO0.1.1 |
|
16:06:36 |
GMT |
102 |
1.908 |
GBP |
TRQX |
00467482945TRLO0.1.1 |
|
16:06:36 |
GMT |
102 |
1.908 |
GBP |
TRQX |
00467482946TRLO0.1.1 |
|
16:07:53 |
GMT |
294 |
1.908 |
GBP |
CHIX |
00467484938TRLO0.1.1 |
|
16:07:53 |
GMT |
670 |
1.908 |
GBP |
XLON |
00467484939TRLO0.1.1 |
|
16:07:53 |
GMT |
670 |
1.908 |
GBP |
XLON |
00467484940TRLO0.1.1 |
|
16:08:02 |
GMT |
369 |
1.908 |
GBP |
BATE |
00467485375TRLO0.1.1 |
|
16:09:09 |
GMT |
102 |
1.908 |
GBP |
TRQX |
00467486978TRLO0.1.1 |
|
16:09:10 |
GMT |
369 |
1.907 |
GBP |
BATE |
00467486993TRLO0.1.1 |
|
16:09:10 |
GMT |
670 |
1.907 |
GBP |
XLON |
00467486994TRLO0.1.1 |
|
16:09:10 |
GMT |
81 |
1.907 |
GBP |
AQXE |
00467486995TRLO0.1.1 |
|
16:09:10 |
GMT |
81 |
1.907 |
GBP |
AQXE |
00467486996TRLO0.1.1 |
|
16:14:02 |
GMT |
294 |
1.910 |
GBP |
CHIX |
00467493174TRLO0.1.1 |
|
16:14:02 |
GMT |
294 |
1.910 |
GBP |
CHIX |
00467493175TRLO0.1.1 |
|
16:14:02 |
GMT |
294 |
1.910 |
GBP |
CHIX |
00467493176TRLO0.1.1 |
|
16:14:02 |
GMT |
369 |
1.910 |
GBP |
BATE |
00467493177TRLO0.1.1 |
|
16:14:02 |
GMT |
369 |
1.910 |
GBP |
BATE |
00467493178TRLO0.1.1 |
|
16:14:02 |
GMT |
369 |
1.910 |
GBP |
BATE |
00467493179TRLO0.1.1 |
|
16:14:02 |
GMT |
670 |
1.910 |
GBP |
XLON |
00467493180TRLO0.1.1 |
|
16:14:02 |
GMT |
670 |
1.910 |
GBP |
XLON |
00467493183TRLO0.1.1 |
|
16:14:02 |
GMT |
1340 |
1.910 |
GBP |
XLON |
00467493182TRLO0.1.1 |
|
16:15:38 |
GMT |
774 |
1.910 |
GBP |
CHIX |
00467494674TRLO0.1.1 |
|
16:15:49 |
GMT |
1018 |
1.910 |
GBP |
BATE |
00467494776TRLO0.1.1 |
|
16:15:50 |
GMT |
1187 |
1.910 |
GBP |
XLON |
00467494788TRLO0.1.1 |
|
16:15:50 |
GMT |
1518 |
1.910 |
GBP |
XLON |
00467494789TRLO0.1.1 |
|
16:17:41 |
GMT |
162 |
1.909 |
GBP |
AQXE |
00467496172TRLO0.1.1 |
|
16:17:41 |
GMT |
224 |
1.909 |
GBP |
CHIX |
00467496171TRLO0.1.1 |
|
16:17:41 |
GMT |
81 |
1.909 |
GBP |
AQXE |
00467496173TRLO0.1.1 |
|
16:17:41 |
GMT |
81 |
1.909 |
GBP |
AQXE |
00467496174TRLO0.1.1 |
|
16:17:41 |
GMT |
152 |
1.909 |
GBP |
AQXE |
00467496175TRLO0.1.1 |
|
16:17:41 |
GMT |
81 |
1.909 |
GBP |
AQXE |
00467496176TRLO0.1.1 |
|
16:17:41 |
GMT |
102 |
1.909 |
GBP |
TRQX |
00467496177TRLO0.1.1 |
|
16:17:41 |
GMT |
102 |
1.909 |
GBP |
TRQX |
00467496178TRLO0.1.1 |
|
16:17:41 |
GMT |
102 |
1.909 |
GBP |
TRQX |
00467496180TRLO0.1.1 |
|
16:17:41 |
GMT |
212 |
1.909 |
GBP |
TRQX |
00467496179TRLO0.1.1 |
|
16:17:41 |
GMT |
102 |
1.909 |
GBP |
TRQX |
00467496181TRLO0.1.1 |
|
16:17:55 |
GMT |
2 |
1.909 |
GBP |
BATE |
00467496301TRLO0.1.1 |
|
16:17:55 |
GMT |
319 |
1.909 |
GBP |
BATE |
00467496302TRLO0.1.1 |
|
16:17:58 |
GMT |
976 |
1.909 |
GBP |
XLON |
00467496338TRLO0.1.1 |
|
16:19:38 |
GMT |
289 |
1.909 |
GBP |
BATE |
00467498002TRLO0.1.1 |
|
16:19:38 |
GMT |
76 |
1.909 |
GBP |
BATE |
00467498003TRLO0.1.1 |
|
16:19:41 |
GMT |
98 |
1.909 |
GBP |
AQXE |
00467498033TRLO0.1.1 |
|
16:19:42 |
GMT |
126 |
1.909 |
GBP |
TRQX |
00467498042TRLO0.1.1 |
|
16:19:53 |
GMT |
388 |
1.909 |
GBP |
CHIX |
00467498156TRLO0.1.1 |
|
16:20:00 |
GMT |
1321 |
1.909 |
GBP |
XLON |
00467498245TRLO0.1.1 |
|
16:21:15 |
GMT |
223 |
1.908 |
GBP |
CHIX |
00467499439TRLO0.1.1 |
|
16:21:15 |
GMT |
284 |
1.908 |
GBP |
BATE |
00467499438TRLO0.1.1 |
|
16:21:15 |
GMT |
567 |
1.908 |
GBP |
XLON |
00467499440TRLO0.1.1 |
|
16:21:41 |
GMT |
96 |
1.908 |
GBP |
AQXE |
00467500068TRLO0.1.1 |
|
16:23:00 |
GMT |
224 |
1.907 |
GBP |
CHIX |
00467501597TRLO0.1.1 |
|
16:23:00 |
GMT |
10 |
1.907 |
GBP |
TRQX |
00467501599TRLO0.1.1 |
|
16:23:00 |
GMT |
180 |
1.907 |
GBP |
TRQX |
00467501598TRLO0.1.1 |
|
16:23:20 |
GMT |
500 |
1.908 |
GBP |
BATE |
00467502010TRLO0.1.1 |
|
16:23:45 |
GMT |
1303 |
1.908 |
GBP |
XLON |
00467502456TRLO0.1.1 |
|
16:23:45 |
GMT |
499 |
1.908 |
GBP |
XLON |
00467502457TRLO0.1.1 |
|
16:23:47 |
GMT |
93 |
1.908 |
GBP |
AQXE |
00467502490TRLO0.1.1 |
|
16:25:07 |
GMT |
51 |
1.908 |
GBP |
CHIX |
00467504117TRLO0.1.1 |
|
16:25:07 |
GMT |
83 |
1.908 |
GBP |
CHIX |
00467504118TRLO0.1.1 |
|
16:25:07 |
GMT |
246 |
1.908 |
GBP |
CHIX |
00467504116TRLO0.1.1 |
|
16:25:35 |
GMT |
961 |
1.908 |
GBP |
XLON |
00467504730TRLO0.1.1 |
|
16:25:47 |
GMT |
335 |
1.909 |
GBP |
BATE |
00467504902TRLO0.1.1 |
|
16:25:47 |
GMT |
89 |
1.909 |
GBP |
BATE |
00467504903TRLO0.1.1 |
|
16:25:50 |
GMT |
89 |
1.908 |
GBP |
CHIX |
00467504950TRLO0.1.1 |
|
16:25:50 |
GMT |
141 |
1.908 |
GBP |
TRQX |
00467504951TRLO0.1.1 |
|
16:26:22 |
GMT |
15 |
1.908 |
GBP |
CHIX |
00467505564TRLO0.1.1 |
|
16:27:09 |
GMT |
15 |
1.909 |
GBP |
BATE |
00467506294TRLO0.1.1 |
|
16:27:16 |
GMT |
6 |
1.908 |
GBP |
TRQX |
00467506417TRLO0.1.1 |
|
16:27:16 |
GMT |
600 |
1.908 |
GBP |
XLON |
00467506416TRLO0.1.1 |
|
16:27:20 |
GMT |
81 |
1.909 |
GBP |
AQXE |
00467506481TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 48 minutes ago Trustpilot Group
- 48 minutes ago On The Beach Group
- 48 minutes ago Impax Asset Management Group
- 48 minutes ago Vianet Group
- 48 minutes ago Taseko Mines Limited NPV (DI)