Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
20 May 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 200,451 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 15,548,815 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,019,708,787 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
19 May 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
113,240 |
1.9051 |
1.8890 |
1.9160 |
||
|
CBOE CXE |
30,412 |
1.9052 |
1.8890 |
1.9160 |
||
|
CBOE BXE |
37,926 |
1.9050 |
1.8890 |
1.9160 |
||
|
Turquoise Services Limited |
10,532 |
1.9052 |
1.8880 |
1.9170 |
||
|
Aquis Exchange |
8,341 |
1.9056 |
1.8890 |
1.9160 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:10:26 |
GMT |
601 |
1.901 |
GBP |
XLON |
00467048594TRLO0.1.1 |
|
08:20:02 |
GMT |
302 |
1.908 |
GBP |
CHIX |
00467050107TRLO0.1.1 |
|
08:20:02 |
GMT |
377 |
1.908 |
GBP |
BATE |
00467050108TRLO0.1.1 |
|
08:20:02 |
GMT |
1202 |
1.908 |
GBP |
XLON |
00467050109TRLO0.1.1 |
|
08:20:10 |
GMT |
208 |
1.907 |
GBP |
TRQX |
00467050126TRLO0.1.1 |
|
08:20:11 |
GMT |
166 |
1.909 |
GBP |
AQXE |
00467050127TRLO0.1.1 |
|
08:25:27 |
GMT |
377 |
1.909 |
GBP |
BATE |
00467050794TRLO0.1.1 |
|
08:25:27 |
GMT |
601 |
1.909 |
GBP |
XLON |
00467050795TRLO0.1.1 |
|
08:25:28 |
GMT |
150 |
1.908 |
GBP |
CHIX |
00467050796TRLO0.1.1 |
|
08:25:28 |
GMT |
152 |
1.908 |
GBP |
CHIX |
00467050797TRLO0.1.1 |
|
08:28:40 |
GMT |
573 |
1.908 |
GBP |
XLON |
00467051207TRLO0.1.1 |
|
08:29:30 |
GMT |
302 |
1.909 |
GBP |
CHIX |
00467051316TRLO0.1.1 |
|
08:29:30 |
GMT |
28 |
1.908 |
GBP |
XLON |
00467051317TRLO0.1.1 |
|
08:29:36 |
GMT |
18 |
1.906 |
GBP |
TRQX |
00467051318TRLO0.1.1 |
|
08:29:36 |
GMT |
86 |
1.906 |
GBP |
TRQX |
00467051319TRLO0.1.1 |
|
08:29:37 |
GMT |
377 |
1.905 |
GBP |
BATE |
00467051323TRLO0.1.1 |
|
08:29:56 |
GMT |
83 |
1.906 |
GBP |
AQXE |
00467051336TRLO0.1.1 |
|
08:33:07 |
GMT |
601 |
1.903 |
GBP |
XLON |
00467051751TRLO0.1.1 |
|
08:39:33 |
GMT |
100 |
1.898 |
GBP |
CHIX |
00467052575TRLO0.1.1 |
|
08:39:37 |
GMT |
104 |
1.903 |
GBP |
TRQX |
00467052592TRLO0.1.1 |
|
08:39:44 |
GMT |
377 |
1.903 |
GBP |
BATE |
00467052607TRLO0.1.1 |
|
08:40:12 |
GMT |
20 |
1.901 |
GBP |
AQXE |
00467052672TRLO0.1.1 |
|
08:43:54 |
GMT |
411 |
1.903 |
GBP |
XLON |
00467052950TRLO0.1.1 |
|
08:43:54 |
GMT |
63 |
1.903 |
GBP |
AQXE |
00467052952TRLO0.1.1 |
|
08:43:54 |
GMT |
190 |
1.903 |
GBP |
XLON |
00467052951TRLO0.1.1 |
|
08:44:39 |
GMT |
601 |
1.902 |
GBP |
XLON |
00467053047TRLO0.1.1 |
|
08:52:17 |
GMT |
13 |
1.901 |
GBP |
TRQX |
00467054204TRLO0.1.1 |
|
08:52:17 |
GMT |
10 |
1.903 |
GBP |
TRQX |
00467054205TRLO0.1.1 |
|
08:52:21 |
GMT |
81 |
1.903 |
GBP |
TRQX |
00467054214TRLO0.1.1 |
|
08:53:09 |
GMT |
601 |
1.901 |
GBP |
XLON |
00467054306TRLO0.1.1 |
|
08:53:09 |
GMT |
79 |
1.901 |
GBP |
AQXE |
00467054307TRLO0.1.1 |
|
08:53:09 |
GMT |
4 |
1.901 |
GBP |
AQXE |
00467054309TRLO0.1.1 |
|
08:53:09 |
GMT |
377 |
1.901 |
GBP |
BATE |
00467054308TRLO0.1.1 |
|
08:53:10 |
GMT |
504 |
1.901 |
GBP |
CHIX |
00467054310TRLO0.1.1 |
|
08:55:31 |
GMT |
24 |
1.900 |
GBP |
XLON |
00467054713TRLO0.1.1 |
|
08:55:31 |
GMT |
577 |
1.900 |
GBP |
XLON |
00467054714TRLO0.1.1 |
|
09:00:39 |
GMT |
104 |
1.897 |
GBP |
TRQX |
00467055529TRLO0.1.1 |
|
09:00:41 |
GMT |
302 |
1.897 |
GBP |
CHIX |
00467055549TRLO0.1.1 |
|
09:00:44 |
GMT |
330 |
1.898 |
GBP |
BATE |
00467055564TRLO0.1.1 |
|
09:00:44 |
GMT |
47 |
1.898 |
GBP |
BATE |
00467055565TRLO0.1.1 |
|
09:00:53 |
GMT |
17 |
1.901 |
GBP |
AQXE |
00467055602TRLO0.1.1 |
|
09:00:53 |
GMT |
13 |
1.901 |
GBP |
AQXE |
00467055603TRLO0.1.1 |
|
09:04:19 |
GMT |
601 |
1.896 |
GBP |
XLON |
00467056139TRLO0.1.1 |
|
09:04:37 |
GMT |
22 |
1.901 |
GBP |
AQXE |
00467056185TRLO0.1.1 |
|
09:06:10 |
GMT |
302 |
1.897 |
GBP |
CHIX |
00467056412TRLO0.1.1 |
|
09:06:31 |
GMT |
31 |
1.901 |
GBP |
AQXE |
00467056443TRLO0.1.1 |
|
09:06:57 |
GMT |
83 |
1.897 |
GBP |
AQXE |
00467056483TRLO0.1.1 |
|
09:06:57 |
GMT |
377 |
1.897 |
GBP |
BATE |
00467056484TRLO0.1.1 |
|
09:06:57 |
GMT |
1202 |
1.897 |
GBP |
XLON |
00467056485TRLO0.1.1 |
|
09:06:57 |
GMT |
104 |
1.897 |
GBP |
TRQX |
00467056486TRLO0.1.1 |
|
09:15:06 |
GMT |
100 |
1.897 |
GBP |
CHIX |
00467057380TRLO0.1.1 |
|
09:15:10 |
GMT |
202 |
1.897 |
GBP |
CHIX |
00467057385TRLO0.1.1 |
|
09:15:16 |
GMT |
104 |
1.897 |
GBP |
TRQX |
00467057397TRLO0.1.1 |
|
09:15:16 |
GMT |
377 |
1.897 |
GBP |
BATE |
00467057396TRLO0.1.1 |
|
09:15:35 |
GMT |
1202 |
1.897 |
GBP |
XLON |
00467057426TRLO0.1.1 |
|
09:18:28 |
GMT |
7 |
1.898 |
GBP |
AQXE |
00467057711TRLO0.1.1 |
|
09:18:28 |
GMT |
76 |
1.898 |
GBP |
AQXE |
00467057710TRLO0.1.1 |
|
09:20:27 |
GMT |
601 |
1.898 |
GBP |
XLON |
00467057893TRLO0.1.1 |
|
09:25:42 |
GMT |
83 |
1.898 |
GBP |
AQXE |
00467058603TRLO0.1.1 |
|
09:25:42 |
GMT |
302 |
1.898 |
GBP |
CHIX |
00467058602TRLO0.1.1 |
|
09:25:42 |
GMT |
377 |
1.898 |
GBP |
BATE |
00467058601TRLO0.1.1 |
|
09:25:42 |
GMT |
104 |
1.897 |
GBP |
TRQX |
00467058605TRLO0.1.1 |
|
09:25:42 |
GMT |
601 |
1.898 |
GBP |
XLON |
00467058604TRLO0.1.1 |
|
09:29:05 |
GMT |
601 |
1.900 |
GBP |
XLON |
00467059179TRLO0.1.1 |
|
09:31:00 |
GMT |
377 |
1.901 |
GBP |
BATE |
00467059620TRLO0.1.1 |
|
09:32:15 |
GMT |
302 |
1.900 |
GBP |
CHIX |
00467059928TRLO0.1.1 |
|
09:32:15 |
GMT |
104 |
1.900 |
GBP |
TRQX |
00467059931TRLO0.1.1 |
|
09:32:15 |
GMT |
601 |
1.900 |
GBP |
XLON |
00467059929TRLO0.1.1 |
|
09:32:20 |
GMT |
83 |
1.900 |
GBP |
AQXE |
00467059947TRLO0.1.1 |
|
09:34:38 |
GMT |
6 |
1.900 |
GBP |
TRQX |
00467060442TRLO0.1.1 |
|
09:34:38 |
GMT |
98 |
1.900 |
GBP |
TRQX |
00467060441TRLO0.1.1 |
|
09:34:47 |
GMT |
302 |
1.899 |
GBP |
CHIX |
00467060458TRLO0.1.1 |
|
09:34:50 |
GMT |
230 |
1.900 |
GBP |
BATE |
00467060463TRLO0.1.1 |
|
09:34:51 |
GMT |
147 |
1.900 |
GBP |
BATE |
00467060465TRLO0.1.1 |
|
09:35:06 |
GMT |
40 |
1.899 |
GBP |
XLON |
00467060509TRLO0.1.1 |
|
09:35:20 |
GMT |
547 |
1.899 |
GBP |
XLON |
00467060562TRLO0.1.1 |
|
09:35:20 |
GMT |
14 |
1.899 |
GBP |
XLON |
00467060563TRLO0.1.1 |
|
09:37:11 |
GMT |
601 |
1.899 |
GBP |
XLON |
00467060979TRLO0.1.1 |
|
09:37:58 |
GMT |
83 |
1.898 |
GBP |
AQXE |
00467061101TRLO0.1.1 |
|
09:40:04 |
GMT |
601 |
1.895 |
GBP |
XLON |
00467061492TRLO0.1.1 |
|
09:40:18 |
GMT |
10 |
1.896 |
GBP |
TRQX |
00467061529TRLO0.1.1 |
|
09:40:18 |
GMT |
38 |
1.896 |
GBP |
TRQX |
00467061528TRLO0.1.1 |
|
09:40:18 |
GMT |
56 |
1.896 |
GBP |
TRQX |
00467061527TRLO0.1.1 |
|
09:40:51 |
GMT |
34 |
1.895 |
GBP |
CHIX |
00467061602TRLO0.1.1 |
|
09:40:51 |
GMT |
79 |
1.895 |
GBP |
CHIX |
00467061601TRLO0.1.1 |
|
09:40:51 |
GMT |
1 |
1.896 |
GBP |
CHIX |
00467061603TRLO0.1.1 |
|
09:40:51 |
GMT |
188 |
1.898 |
GBP |
CHIX |
00467061604TRLO0.1.1 |
|
09:41:07 |
GMT |
377 |
1.895 |
GBP |
BATE |
00467061654TRLO0.1.1 |
|
09:41:51 |
GMT |
83 |
1.894 |
GBP |
AQXE |
00467061791TRLO0.1.1 |
|
09:44:21 |
GMT |
100 |
1.894 |
GBP |
XLON |
00467062325TRLO0.1.1 |
|
09:44:21 |
GMT |
501 |
1.894 |
GBP |
XLON |
00467062326TRLO0.1.1 |
|
09:50:42 |
GMT |
83 |
1.892 |
GBP |
AQXE |
00467063569TRLO0.1.1 |
|
09:55:27 |
GMT |
1313 |
1.890 |
GBP |
XLON |
00467064516TRLO0.1.1 |
|
09:55:27 |
GMT |
490 |
1.890 |
GBP |
XLON |
00467064517TRLO0.1.1 |
|
09:56:17 |
GMT |
83 |
1.891 |
GBP |
AQXE |
00467064641TRLO0.1.1 |
|
10:00:00 |
GMT |
604 |
1.891 |
GBP |
CHIX |
00467065276TRLO0.1.1 |
|
10:00:00 |
GMT |
601 |
1.891 |
GBP |
XLON |
00467065277TRLO0.1.1 |
|
10:01:54 |
GMT |
104 |
1.890 |
GBP |
TRQX |
00467065796TRLO0.1.1 |
|
10:01:54 |
GMT |
208 |
1.890 |
GBP |
TRQX |
00467065795TRLO0.1.1 |
|
10:03:48 |
GMT |
83 |
1.891 |
GBP |
AQXE |
00467066097TRLO0.1.1 |
|
10:04:59 |
GMT |
377 |
1.889 |
GBP |
BATE |
00467066440TRLO0.1.1 |
|
10:04:59 |
GMT |
377 |
1.889 |
GBP |
BATE |
00467066441TRLO0.1.1 |
|
10:04:59 |
GMT |
302 |
1.890 |
GBP |
CHIX |
00467066442TRLO0.1.1 |
|
10:04:59 |
GMT |
601 |
1.890 |
GBP |
XLON |
00467066443TRLO0.1.1 |
|
10:08:04 |
GMT |
377 |
1.889 |
GBP |
BATE |
00467066993TRLO0.1.1 |
|
10:08:04 |
GMT |
601 |
1.889 |
GBP |
XLON |
00467066994TRLO0.1.1 |
|
10:12:01 |
GMT |
5 |
1.889 |
GBP |
TRQX |
00467067777TRLO0.1.1 |
|
10:12:01 |
GMT |
36 |
1.889 |
GBP |
TRQX |
00467067778TRLO0.1.1 |
|
10:12:01 |
GMT |
63 |
1.889 |
GBP |
TRQX |
00467067779TRLO0.1.1 |
|
10:12:37 |
GMT |
32 |
1.890 |
GBP |
CHIX |
00467067928TRLO0.1.1 |
|
10:12:37 |
GMT |
70 |
1.890 |
GBP |
CHIX |
00467067929TRLO0.1.1 |
|
10:12:37 |
GMT |
200 |
1.890 |
GBP |
CHIX |
00467067930TRLO0.1.1 |
|
10:22:26 |
GMT |
83 |
1.889 |
GBP |
AQXE |
00467070236TRLO0.1.1 |
|
10:22:26 |
GMT |
104 |
1.889 |
GBP |
TRQX |
00467070238TRLO0.1.1 |
|
10:22:26 |
GMT |
377 |
1.889 |
GBP |
BATE |
00467070237TRLO0.1.1 |
|
10:22:26 |
GMT |
601 |
1.889 |
GBP |
XLON |
00467070239TRLO0.1.1 |
|
10:31:00 |
GMT |
302 |
1.891 |
GBP |
CHIX |
00467071660TRLO0.1.1 |
|
10:31:00 |
GMT |
377 |
1.891 |
GBP |
BATE |
00467071661TRLO0.1.1 |
|
10:31:00 |
GMT |
653 |
1.891 |
GBP |
XLON |
00467071662TRLO0.1.1 |
|
10:31:00 |
GMT |
549 |
1.891 |
GBP |
XLON |
00467071663TRLO0.1.1 |
|
10:34:39 |
GMT |
601 |
1.892 |
GBP |
XLON |
00467072234TRLO0.1.1 |
|
10:34:40 |
GMT |
83 |
1.891 |
GBP |
AQXE |
00467072235TRLO0.1.1 |
|
10:35:32 |
GMT |
104 |
1.892 |
GBP |
TRQX |
00467072343TRLO0.1.1 |
|
10:36:07 |
GMT |
302 |
1.892 |
GBP |
CHIX |
00467072420TRLO0.1.1 |
|
10:36:27 |
GMT |
377 |
1.892 |
GBP |
BATE |
00467072466TRLO0.1.1 |
|
10:36:51 |
GMT |
83 |
1.890 |
GBP |
AQXE |
00467072547TRLO0.1.1 |
|
10:38:35 |
GMT |
601 |
1.890 |
GBP |
XLON |
00467072830TRLO0.1.1 |
|
10:41:47 |
GMT |
601 |
1.889 |
GBP |
XLON |
00467073282TRLO0.1.1 |
|
10:43:42 |
GMT |
104 |
1.891 |
GBP |
TRQX |
00467073599TRLO0.1.1 |
|
10:44:35 |
GMT |
377 |
1.892 |
GBP |
BATE |
00467073758TRLO0.1.1 |
|
10:44:38 |
GMT |
302 |
1.891 |
GBP |
CHIX |
00467073764TRLO0.1.1 |
|
10:44:57 |
GMT |
56 |
1.892 |
GBP |
AQXE |
00467073815TRLO0.1.1 |
|
10:44:57 |
GMT |
27 |
1.892 |
GBP |
AQXE |
00467073816TRLO0.1.1 |
|
10:46:17 |
GMT |
601 |
1.891 |
GBP |
XLON |
00467074068TRLO0.1.1 |
|
10:50:21 |
GMT |
601 |
1.889 |
GBP |
XLON |
00467074879TRLO0.1.1 |
|
10:52:20 |
GMT |
302 |
1.889 |
GBP |
CHIX |
00467075212TRLO0.1.1 |
|
10:52:38 |
GMT |
377 |
1.889 |
GBP |
BATE |
00467075243TRLO0.1.1 |
|
10:52:59 |
GMT |
1 |
1.890 |
GBP |
AQXE |
00467075350TRLO0.1.1 |
|
10:52:59 |
GMT |
11 |
1.892 |
GBP |
AQXE |
00467075351TRLO0.1.1 |
|
10:52:59 |
GMT |
23 |
1.892 |
GBP |
AQXE |
00467075352TRLO0.1.1 |
|
10:52:59 |
GMT |
6 |
1.892 |
GBP |
AQXE |
00467075354TRLO0.1.1 |
|
10:52:59 |
GMT |
15 |
1.892 |
GBP |
AQXE |
00467075353TRLO0.1.1 |
|
10:52:59 |
GMT |
27 |
1.892 |
GBP |
AQXE |
00467075355TRLO0.1.1 |
|
11:00:46 |
GMT |
601 |
1.889 |
GBP |
XLON |
00467076670TRLO0.1.1 |
|
11:00:46 |
GMT |
104 |
1.889 |
GBP |
TRQX |
00467076671TRLO0.1.1 |
|
11:02:25 |
GMT |
302 |
1.891 |
GBP |
CHIX |
00467076886TRLO0.1.1 |
|
11:02:50 |
GMT |
601 |
1.892 |
GBP |
XLON |
00467076962TRLO0.1.1 |
|
11:03:43 |
GMT |
104 |
1.891 |
GBP |
TRQX |
00467077142TRLO0.1.1 |
|
11:03:43 |
GMT |
83 |
1.891 |
GBP |
AQXE |
00467077143TRLO0.1.1 |
|
11:06:30 |
GMT |
123 |
1.889 |
GBP |
BATE |
00467077500TRLO0.1.1 |
|
11:06:30 |
GMT |
254 |
1.889 |
GBP |
BATE |
00467077501TRLO0.1.1 |
|
11:06:30 |
GMT |
601 |
1.889 |
GBP |
XLON |
00467077502TRLO0.1.1 |
|
11:10:29 |
GMT |
34 |
1.888 |
GBP |
TRQX |
00467078150TRLO0.1.1 |
|
11:10:29 |
GMT |
70 |
1.888 |
GBP |
TRQX |
00467078151TRLO0.1.1 |
|
11:26:22 |
GMT |
302 |
1.893 |
GBP |
CHIX |
00467081922TRLO0.1.1 |
|
11:26:22 |
GMT |
302 |
1.893 |
GBP |
CHIX |
00467081924TRLO0.1.1 |
|
11:26:22 |
GMT |
601 |
1.893 |
GBP |
XLON |
00467081927TRLO0.1.1 |
|
11:26:22 |
GMT |
604 |
1.893 |
GBP |
CHIX |
00467081925TRLO0.1.1 |
|
11:26:22 |
GMT |
1202 |
1.893 |
GBP |
XLON |
00467081926TRLO0.1.1 |
|
11:26:22 |
GMT |
1803 |
1.893 |
GBP |
XLON |
00467081928TRLO0.1.1 |
|
11:26:22 |
GMT |
104 |
1.893 |
GBP |
TRQX |
00467081930TRLO0.1.1 |
|
11:26:22 |
GMT |
104 |
1.893 |
GBP |
TRQX |
00467081932TRLO0.1.1 |
|
11:26:28 |
GMT |
83 |
1.893 |
GBP |
AQXE |
00467081976TRLO0.1.1 |
|
11:28:26 |
GMT |
16 |
1.892 |
GBP |
TRQX |
00467082325TRLO0.1.1 |
|
11:28:26 |
GMT |
19 |
1.892 |
GBP |
TRQX |
00467082324TRLO0.1.1 |
|
11:28:26 |
GMT |
18 |
1.893 |
GBP |
TRQX |
00467082327TRLO0.1.1 |
|
11:28:26 |
GMT |
51 |
1.893 |
GBP |
TRQX |
00467082326TRLO0.1.1 |
|
11:28:40 |
GMT |
166 |
1.893 |
GBP |
AQXE |
00467082355TRLO0.1.1 |
|
11:28:49 |
GMT |
13 |
1.892 |
GBP |
XLON |
00467082363TRLO0.1.1 |
|
11:28:49 |
GMT |
588 |
1.892 |
GBP |
XLON |
00467082364TRLO0.1.1 |
|
11:28:49 |
GMT |
67 |
1.891 |
GBP |
BATE |
00467082365TRLO0.1.1 |
|
11:28:54 |
GMT |
310 |
1.891 |
GBP |
BATE |
00467082372TRLO0.1.1 |
|
11:28:54 |
GMT |
754 |
1.891 |
GBP |
BATE |
00467082373TRLO0.1.1 |
|
11:28:54 |
GMT |
377 |
1.891 |
GBP |
BATE |
00467082374TRLO0.1.1 |
|
11:31:58 |
GMT |
2 |
1.891 |
GBP |
XLON |
00467082937TRLO0.1.1 |
|
11:31:58 |
GMT |
16 |
1.891 |
GBP |
XLON |
00467082938TRLO0.1.1 |
|
11:32:06 |
GMT |
583 |
1.891 |
GBP |
XLON |
00467083003TRLO0.1.1 |
|
11:33:26 |
GMT |
104 |
1.891 |
GBP |
TRQX |
00467083222TRLO0.1.1 |
|
12:02:12 |
GMT |
302 |
1.896 |
GBP |
CHIX |
00467087951TRLO0.1.1 |
|
12:02:12 |
GMT |
604 |
1.896 |
GBP |
CHIX |
00467087950TRLO0.1.1 |
|
12:02:12 |
GMT |
754 |
1.896 |
GBP |
BATE |
00467087952TRLO0.1.1 |
|
12:02:12 |
GMT |
754 |
1.896 |
GBP |
BATE |
00467087953TRLO0.1.1 |
|
12:02:12 |
GMT |
1202 |
1.896 |
GBP |
XLON |
00467087954TRLO0.1.1 |
|
12:02:12 |
GMT |
2404 |
1.896 |
GBP |
XLON |
00467087955TRLO0.1.1 |
|
12:02:12 |
GMT |
104 |
1.896 |
GBP |
TRQX |
00467087957TRLO0.1.1 |
|
12:02:12 |
GMT |
208 |
1.896 |
GBP |
TRQX |
00467087956TRLO0.1.1 |
|
12:10:47 |
GMT |
302 |
1.897 |
GBP |
CHIX |
00467089270TRLO0.1.1 |
|
12:10:47 |
GMT |
302 |
1.897 |
GBP |
CHIX |
00467089271TRLO0.1.1 |
|
12:10:47 |
GMT |
377 |
1.897 |
GBP |
BATE |
00467089272TRLO0.1.1 |
|
12:10:47 |
GMT |
500 |
1.897 |
GBP |
XLON |
00467089273TRLO0.1.1 |
|
12:10:47 |
GMT |
702 |
1.897 |
GBP |
XLON |
00467089274TRLO0.1.1 |
|
12:10:47 |
GMT |
83 |
1.897 |
GBP |
AQXE |
00467089277TRLO0.1.1 |
|
12:10:47 |
GMT |
104 |
1.897 |
GBP |
TRQX |
00467089276TRLO0.1.1 |
|
12:10:47 |
GMT |
332 |
1.897 |
GBP |
AQXE |
00467089278TRLO0.1.1 |
|
12:10:47 |
GMT |
601 |
1.897 |
GBP |
XLON |
00467089275TRLO0.1.1 |
|
12:10:47 |
GMT |
83 |
1.897 |
GBP |
AQXE |
00467089279TRLO0.1.1 |
|
12:16:55 |
GMT |
1202 |
1.899 |
GBP |
XLON |
00467090040TRLO0.1.1 |
|
12:16:57 |
GMT |
377 |
1.898 |
GBP |
BATE |
00467090043TRLO0.1.1 |
|
12:30:10 |
GMT |
377 |
1.901 |
GBP |
BATE |
00467091850TRLO0.1.1 |
|
12:30:10 |
GMT |
302 |
1.901 |
GBP |
CHIX |
00467091853TRLO0.1.1 |
|
12:30:10 |
GMT |
377 |
1.901 |
GBP |
BATE |
00467091851TRLO0.1.1 |
|
12:30:10 |
GMT |
604 |
1.901 |
GBP |
CHIX |
00467091852TRLO0.1.1 |
|
12:30:10 |
GMT |
83 |
1.901 |
GBP |
AQXE |
00467091854TRLO0.1.1 |
|
12:30:10 |
GMT |
83 |
1.901 |
GBP |
AQXE |
00467091855TRLO0.1.1 |
|
12:30:10 |
GMT |
83 |
1.901 |
GBP |
AQXE |
00467091856TRLO0.1.1 |
|
12:30:10 |
GMT |
318 |
1.901 |
GBP |
XLON |
00467091857TRLO0.1.1 |
|
12:30:10 |
GMT |
104 |
1.901 |
GBP |
TRQX |
00467091859TRLO0.1.1 |
|
12:30:10 |
GMT |
601 |
1.901 |
GBP |
XLON |
00467091860TRLO0.1.1 |
|
12:30:10 |
GMT |
884 |
1.901 |
GBP |
XLON |
00467091858TRLO0.1.1 |
|
12:30:10 |
GMT |
65 |
1.901 |
GBP |
TRQX |
00467091862TRLO0.1.1 |
|
12:30:10 |
GMT |
143 |
1.901 |
GBP |
TRQX |
00467091861TRLO0.1.1 |
|
12:30:10 |
GMT |
601 |
1.901 |
GBP |
XLON |
00467091863TRLO0.1.1 |
|
12:30:56 |
GMT |
104 |
1.899 |
GBP |
TRQX |
00467091960TRLO0.1.1 |
|
12:32:29 |
GMT |
46 |
1.900 |
GBP |
CHIX |
00467092160TRLO0.1.1 |
|
12:32:29 |
GMT |
95 |
1.900 |
GBP |
CHIX |
00467092159TRLO0.1.1 |
|
12:32:29 |
GMT |
161 |
1.900 |
GBP |
CHIX |
00467092161TRLO0.1.1 |
|
12:33:04 |
GMT |
8 |
1.900 |
GBP |
BATE |
00467092358TRLO0.1.1 |
|
12:33:04 |
GMT |
369 |
1.900 |
GBP |
BATE |
00467092359TRLO0.1.1 |
|
12:33:47 |
GMT |
23 |
1.901 |
GBP |
AQXE |
00467092441TRLO0.1.1 |
|
12:33:47 |
GMT |
7 |
1.901 |
GBP |
AQXE |
00467092442TRLO0.1.1 |
|
12:33:47 |
GMT |
53 |
1.901 |
GBP |
AQXE |
00467092443TRLO0.1.1 |
|
12:41:40 |
GMT |
601 |
1.902 |
GBP |
XLON |
00467093366TRLO0.1.1 |
|
12:41:41 |
GMT |
302 |
1.902 |
GBP |
CHIX |
00467093367TRLO0.1.1 |
|
12:42:21 |
GMT |
104 |
1.902 |
GBP |
TRQX |
00467093455TRLO0.1.1 |
|
12:43:48 |
GMT |
83 |
1.903 |
GBP |
AQXE |
00467093631TRLO0.1.1 |
|
12:43:48 |
GMT |
377 |
1.903 |
GBP |
BATE |
00467093632TRLO0.1.1 |
|
12:43:48 |
GMT |
601 |
1.903 |
GBP |
XLON |
00467093633TRLO0.1.1 |
|
12:43:48 |
GMT |
601 |
1.903 |
GBP |
XLON |
00467093634TRLO0.1.1 |
|
12:47:41 |
GMT |
601 |
1.905 |
GBP |
XLON |
00467094226TRLO0.1.1 |
|
12:47:43 |
GMT |
302 |
1.905 |
GBP |
CHIX |
00467094228TRLO0.1.1 |
|
12:47:46 |
GMT |
83 |
1.904 |
GBP |
AQXE |
00467094237TRLO0.1.1 |
|
12:47:46 |
GMT |
377 |
1.904 |
GBP |
BATE |
00467094236TRLO0.1.1 |
|
12:47:46 |
GMT |
104 |
1.905 |
GBP |
TRQX |
00467094235TRLO0.1.1 |
|
12:52:47 |
GMT |
8 |
1.906 |
GBP |
AQXE |
00467094898TRLO0.1.1 |
|
12:52:47 |
GMT |
20 |
1.906 |
GBP |
AQXE |
00467094899TRLO0.1.1 |
|
12:53:31 |
GMT |
1202 |
1.906 |
GBP |
XLON |
00467094982TRLO0.1.1 |
|
12:53:39 |
GMT |
302 |
1.906 |
GBP |
CHIX |
00467095004TRLO0.1.1 |
|
12:53:55 |
GMT |
601 |
1.906 |
GBP |
XLON |
00467095030TRLO0.1.1 |
|
12:54:04 |
GMT |
377 |
1.907 |
GBP |
BATE |
00467095053TRLO0.1.1 |
|
12:54:10 |
GMT |
55 |
1.906 |
GBP |
AQXE |
00467095059TRLO0.1.1 |
|
12:54:14 |
GMT |
208 |
1.906 |
GBP |
TRQX |
00467095066TRLO0.1.1 |
|
12:56:35 |
GMT |
10 |
1.908 |
GBP |
BATE |
00467095373TRLO0.1.1 |
|
12:56:35 |
GMT |
367 |
1.908 |
GBP |
BATE |
00467095374TRLO0.1.1 |
|
12:56:42 |
GMT |
601 |
1.907 |
GBP |
XLON |
00467095379TRLO0.1.1 |
|
12:56:44 |
GMT |
302 |
1.907 |
GBP |
CHIX |
00467095383TRLO0.1.1 |
|
12:57:32 |
GMT |
83 |
1.907 |
GBP |
AQXE |
00467095474TRLO0.1.1 |
|
13:01:03 |
GMT |
4 |
1.907 |
GBP |
AQXE |
00467096144TRLO0.1.1 |
|
13:01:03 |
GMT |
11 |
1.907 |
GBP |
AQXE |
00467096143TRLO0.1.1 |
|
13:01:14 |
GMT |
302 |
1.906 |
GBP |
CHIX |
00467096225TRLO0.1.1 |
|
13:01:14 |
GMT |
68 |
1.907 |
GBP |
AQXE |
00467096224TRLO0.1.1 |
|
13:01:14 |
GMT |
377 |
1.906 |
GBP |
BATE |
00467096226TRLO0.1.1 |
|
13:01:14 |
GMT |
1202 |
1.906 |
GBP |
XLON |
00467096227TRLO0.1.1 |
|
13:01:14 |
GMT |
104 |
1.906 |
GBP |
TRQX |
00467096228TRLO0.1.1 |
|
13:03:55 |
GMT |
24 |
1.906 |
GBP |
XLON |
00467096590TRLO0.1.1 |
|
13:04:08 |
GMT |
577 |
1.906 |
GBP |
XLON |
00467096636TRLO0.1.1 |
|
13:04:36 |
GMT |
189 |
1.906 |
GBP |
CHIX |
00467096707TRLO0.1.1 |
|
13:11:53 |
GMT |
377 |
1.906 |
GBP |
BATE |
00467097547TRLO0.1.1 |
|
13:11:53 |
GMT |
104 |
1.906 |
GBP |
TRQX |
00467097549TRLO0.1.1 |
|
13:11:53 |
GMT |
113 |
1.906 |
GBP |
CHIX |
00467097548TRLO0.1.1 |
|
13:11:53 |
GMT |
601 |
1.906 |
GBP |
XLON |
00467097550TRLO0.1.1 |
|
13:12:12 |
GMT |
601 |
1.905 |
GBP |
XLON |
00467097572TRLO0.1.1 |
|
13:12:14 |
GMT |
83 |
1.906 |
GBP |
AQXE |
00467097582TRLO0.1.1 |
|
13:13:57 |
GMT |
104 |
1.906 |
GBP |
TRQX |
00467097911TRLO0.1.1 |
|
13:15:22 |
GMT |
302 |
1.905 |
GBP |
CHIX |
00467098080TRLO0.1.1 |
|
13:15:23 |
GMT |
377 |
1.906 |
GBP |
BATE |
00467098087TRLO0.1.1 |
|
13:15:42 |
GMT |
83 |
1.906 |
GBP |
AQXE |
00467098129TRLO0.1.1 |
|
13:16:01 |
GMT |
601 |
1.904 |
GBP |
XLON |
00467098191TRLO0.1.1 |
|
13:19:22 |
GMT |
161 |
1.903 |
GBP |
XLON |
00467098596TRLO0.1.1 |
|
13:19:22 |
GMT |
440 |
1.903 |
GBP |
XLON |
00467098597TRLO0.1.1 |
|
13:21:35 |
GMT |
302 |
1.903 |
GBP |
CHIX |
00467098799TRLO0.1.1 |
|
13:21:57 |
GMT |
377 |
1.904 |
GBP |
BATE |
00467098852TRLO0.1.1 |
|
13:22:26 |
GMT |
83 |
1.904 |
GBP |
AQXE |
00467098943TRLO0.1.1 |
|
13:23:12 |
GMT |
75 |
1.903 |
GBP |
XLON |
00467099076TRLO0.1.1 |
|
13:23:39 |
GMT |
256 |
1.903 |
GBP |
XLON |
00467099170TRLO0.1.1 |
|
13:23:39 |
GMT |
270 |
1.903 |
GBP |
XLON |
00467099169TRLO0.1.1 |
|
13:23:39 |
GMT |
104 |
1.903 |
GBP |
TRQX |
00467099171TRLO0.1.1 |
|
13:28:59 |
GMT |
14 |
1.903 |
GBP |
TRQX |
00467099975TRLO0.1.1 |
|
13:28:59 |
GMT |
90 |
1.903 |
GBP |
TRQX |
00467099976TRLO0.1.1 |
|
13:30:44 |
GMT |
601 |
1.902 |
GBP |
XLON |
00467100233TRLO0.1.1 |
|
13:30:46 |
GMT |
302 |
1.901 |
GBP |
CHIX |
00467100240TRLO0.1.1 |
|
13:31:12 |
GMT |
83 |
1.902 |
GBP |
AQXE |
00467100301TRLO0.1.1 |
|
13:35:14 |
GMT |
302 |
1.901 |
GBP |
CHIX |
00467100998TRLO0.1.1 |
|
13:35:37 |
GMT |
1202 |
1.901 |
GBP |
XLON |
00467101061TRLO0.1.1 |
|
13:35:37 |
GMT |
601 |
1.901 |
GBP |
XLON |
00467101062TRLO0.1.1 |
|
13:44:35 |
GMT |
302 |
1.905 |
GBP |
CHIX |
00467102196TRLO0.1.1 |
|
13:44:35 |
GMT |
2 |
1.905 |
GBP |
XLON |
00467102197TRLO0.1.1 |
|
13:44:35 |
GMT |
104 |
1.905 |
GBP |
TRQX |
00467102200TRLO0.1.1 |
|
13:44:35 |
GMT |
601 |
1.905 |
GBP |
XLON |
00467102201TRLO0.1.1 |
|
13:44:35 |
GMT |
1200 |
1.905 |
GBP |
XLON |
00467102199TRLO0.1.1 |
|
13:44:35 |
GMT |
104 |
1.905 |
GBP |
TRQX |
00467102202TRLO0.1.1 |
|
13:47:15 |
GMT |
302 |
1.905 |
GBP |
CHIX |
00467102712TRLO0.1.1 |
|
13:47:15 |
GMT |
104 |
1.905 |
GBP |
TRQX |
00467102713TRLO0.1.1 |
|
13:47:17 |
GMT |
377 |
1.904 |
GBP |
BATE |
00467102730TRLO0.1.1 |
|
13:47:17 |
GMT |
377 |
1.904 |
GBP |
BATE |
00467102731TRLO0.1.1 |
|
13:47:17 |
GMT |
377 |
1.904 |
GBP |
BATE |
00467102732TRLO0.1.1 |
|
13:47:17 |
GMT |
83 |
1.904 |
GBP |
AQXE |
00467102734TRLO0.1.1 |
|
13:47:17 |
GMT |
83 |
1.904 |
GBP |
AQXE |
00467102735TRLO0.1.1 |
|
13:47:17 |
GMT |
377 |
1.904 |
GBP |
BATE |
00467102733TRLO0.1.1 |
|
13:47:17 |
GMT |
83 |
1.904 |
GBP |
AQXE |
00467102736TRLO0.1.1 |
|
13:47:42 |
GMT |
601 |
1.903 |
GBP |
XLON |
00467102978TRLO0.1.1 |
|
13:49:10 |
GMT |
30 |
1.904 |
GBP |
TRQX |
00467103158TRLO0.1.1 |
|
13:49:28 |
GMT |
74 |
1.904 |
GBP |
TRQX |
00467103184TRLO0.1.1 |
|
13:50:46 |
GMT |
145 |
1.901 |
GBP |
CHIX |
00467103391TRLO0.1.1 |
|
13:50:46 |
GMT |
157 |
1.901 |
GBP |
CHIX |
00467103392TRLO0.1.1 |
|
13:51:00 |
GMT |
13 |
1.901 |
GBP |
XLON |
00467103464TRLO0.1.1 |
|
13:51:00 |
GMT |
415 |
1.901 |
GBP |
XLON |
00467103465TRLO0.1.1 |
|
13:51:00 |
GMT |
33 |
1.901 |
GBP |
XLON |
00467103467TRLO0.1.1 |
|
13:51:00 |
GMT |
140 |
1.901 |
GBP |
XLON |
00467103466TRLO0.1.1 |
|
13:51:11 |
GMT |
19 |
1.901 |
GBP |
BATE |
00467103489TRLO0.1.1 |
|
13:51:11 |
GMT |
358 |
1.901 |
GBP |
BATE |
00467103491TRLO0.1.1 |
|
13:55:01 |
GMT |
12 |
1.902 |
GBP |
XLON |
00467104041TRLO0.1.1 |
|
13:55:01 |
GMT |
589 |
1.902 |
GBP |
XLON |
00467104042TRLO0.1.1 |
|
13:55:06 |
GMT |
83 |
1.900 |
GBP |
AQXE |
00467104058TRLO0.1.1 |
|
13:57:24 |
GMT |
302 |
1.902 |
GBP |
CHIX |
00467104479TRLO0.1.1 |
|
13:58:39 |
GMT |
104 |
1.901 |
GBP |
TRQX |
00467104754TRLO0.1.1 |
|
13:58:39 |
GMT |
377 |
1.901 |
GBP |
BATE |
00467104753TRLO0.1.1 |
|
14:03:00 |
GMT |
302 |
1.903 |
GBP |
CHIX |
00467105691TRLO0.1.1 |
|
14:03:00 |
GMT |
101 |
1.902 |
GBP |
XLON |
00467105694TRLO0.1.1 |
|
14:03:00 |
GMT |
500 |
1.902 |
GBP |
XLON |
00467105692TRLO0.1.1 |
|
14:03:00 |
GMT |
601 |
1.902 |
GBP |
XLON |
00467105693TRLO0.1.1 |
|
14:03:00 |
GMT |
104 |
1.902 |
GBP |
TRQX |
00467105695TRLO0.1.1 |
|
14:05:02 |
GMT |
50 |
1.903 |
GBP |
XLON |
00467106054TRLO0.1.1 |
|
14:05:02 |
GMT |
11 |
1.903 |
GBP |
XLON |
00467106056TRLO0.1.1 |
|
14:05:02 |
GMT |
14 |
1.903 |
GBP |
XLON |
00467106055TRLO0.1.1 |
|
14:08:01 |
GMT |
21 |
1.904 |
GBP |
AQXE |
00467106470TRLO0.1.1 |
|
14:08:01 |
GMT |
7 |
1.904 |
GBP |
AQXE |
00467106471TRLO0.1.1 |
|
14:13:19 |
GMT |
138 |
1.904 |
GBP |
AQXE |
00467107241TRLO0.1.1 |
|
14:13:19 |
GMT |
83 |
1.904 |
GBP |
AQXE |
00467107242TRLO0.1.1 |
|
14:13:19 |
GMT |
83 |
1.904 |
GBP |
AQXE |
00467107244TRLO0.1.1 |
|
14:13:19 |
GMT |
494 |
1.904 |
GBP |
XLON |
00467107247TRLO0.1.1 |
|
14:13:19 |
GMT |
526 |
1.904 |
GBP |
XLON |
00467107249TRLO0.1.1 |
|
14:13:19 |
GMT |
708 |
1.904 |
GBP |
XLON |
00467107252TRLO0.1.1 |
|
14:13:19 |
GMT |
104 |
1.904 |
GBP |
TRQX |
00467107258TRLO0.1.1 |
|
14:13:19 |
GMT |
601 |
1.904 |
GBP |
XLON |
00467107256TRLO0.1.1 |
|
14:13:19 |
GMT |
601 |
1.904 |
GBP |
XLON |
00467107257TRLO0.1.1 |
|
14:13:19 |
GMT |
104 |
1.904 |
GBP |
TRQX |
00467107260TRLO0.1.1 |
|
14:13:19 |
GMT |
302 |
1.902 |
GBP |
CHIX |
00467107293TRLO0.1.1 |
|
14:13:19 |
GMT |
302 |
1.902 |
GBP |
CHIX |
00467107296TRLO0.1.1 |
|
14:13:19 |
GMT |
377 |
1.902 |
GBP |
BATE |
00467107299TRLO0.1.1 |
|
14:13:19 |
GMT |
754 |
1.902 |
GBP |
BATE |
00467107297TRLO0.1.1 |
|
14:13:19 |
GMT |
377 |
1.902 |
GBP |
BATE |
00467107300TRLO0.1.1 |
|
14:15:35 |
GMT |
17 |
1.901 |
GBP |
TRQX |
00467107910TRLO0.1.1 |
|
14:15:35 |
GMT |
87 |
1.902 |
GBP |
TRQX |
00467107911TRLO0.1.1 |
|
14:19:24 |
GMT |
12 |
1.903 |
GBP |
CHIX |
00467108478TRLO0.1.1 |
|
14:19:28 |
GMT |
200 |
1.903 |
GBP |
CHIX |
00467108482TRLO0.1.1 |
|
14:21:23 |
GMT |
17 |
1.905 |
GBP |
TRQX |
00467108802TRLO0.1.1 |
|
14:21:23 |
GMT |
87 |
1.905 |
GBP |
TRQX |
00467108803TRLO0.1.1 |
|
14:21:25 |
GMT |
601 |
1.905 |
GBP |
XLON |
00467108815TRLO0.1.1 |
|
14:21:25 |
GMT |
1202 |
1.905 |
GBP |
XLON |
00467108814TRLO0.1.1 |
|
14:21:50 |
GMT |
392 |
1.905 |
GBP |
CHIX |
00467108910TRLO0.1.1 |
|
14:24:05 |
GMT |
601 |
1.905 |
GBP |
XLON |
00467109321TRLO0.1.1 |
|
14:24:59 |
GMT |
104 |
1.905 |
GBP |
TRQX |
00467109429TRLO0.1.1 |
|
14:24:59 |
GMT |
377 |
1.904 |
GBP |
BATE |
00467109434TRLO0.1.1 |
|
14:24:59 |
GMT |
83 |
1.904 |
GBP |
AQXE |
00467109435TRLO0.1.1 |
|
14:24:59 |
GMT |
83 |
1.904 |
GBP |
AQXE |
00467109436TRLO0.1.1 |
|
14:26:44 |
GMT |
92 |
1.905 |
GBP |
CHIX |
00467109731TRLO0.1.1 |
|
14:26:44 |
GMT |
18 |
1.905 |
GBP |
CHIX |
00467109732TRLO0.1.1 |
|
14:27:07 |
GMT |
192 |
1.905 |
GBP |
CHIX |
00467109776TRLO0.1.1 |
|
14:27:07 |
GMT |
601 |
1.905 |
GBP |
XLON |
00467109777TRLO0.1.1 |
|
14:30:33 |
GMT |
104 |
1.907 |
GBP |
TRQX |
00467111265TRLO0.1.1 |
|
14:34:51 |
GMT |
54 |
1.911 |
GBP |
CHIX |
00467114210TRLO0.1.1 |
|
14:34:51 |
GMT |
302 |
1.911 |
GBP |
CHIX |
00467114211TRLO0.1.1 |
|
14:34:51 |
GMT |
754 |
1.911 |
GBP |
BATE |
00467114209TRLO0.1.1 |
|
14:34:51 |
GMT |
104 |
1.911 |
GBP |
TRQX |
00467114214TRLO0.1.1 |
|
14:34:51 |
GMT |
166 |
1.911 |
GBP |
AQXE |
00467114212TRLO0.1.1 |
|
14:34:51 |
GMT |
248 |
1.911 |
GBP |
CHIX |
00467114213TRLO0.1.1 |
|
14:34:51 |
GMT |
131 |
1.911 |
GBP |
XLON |
00467114216TRLO0.1.1 |
|
14:34:51 |
GMT |
1803 |
1.911 |
GBP |
XLON |
00467114215TRLO0.1.1 |
|
14:34:51 |
GMT |
470 |
1.911 |
GBP |
XLON |
00467114217TRLO0.1.1 |
|
14:35:16 |
GMT |
377 |
1.910 |
GBP |
BATE |
00467114477TRLO0.1.1 |
|
14:35:16 |
GMT |
601 |
1.910 |
GBP |
XLON |
00467114478TRLO0.1.1 |
|
14:35:30 |
GMT |
83 |
1.910 |
GBP |
AQXE |
00467114629TRLO0.1.1 |
|
14:36:53 |
GMT |
302 |
1.911 |
GBP |
CHIX |
00467115428TRLO0.1.1 |
|
14:38:44 |
GMT |
117 |
1.912 |
GBP |
CHIX |
00467116691TRLO0.1.1 |
|
14:39:21 |
GMT |
112 |
1.912 |
GBP |
CHIX |
00467117074TRLO0.1.1 |
|
14:39:21 |
GMT |
73 |
1.912 |
GBP |
CHIX |
00467117075TRLO0.1.1 |
|
14:39:21 |
GMT |
566 |
1.912 |
GBP |
XLON |
00467117076TRLO0.1.1 |
|
14:39:21 |
GMT |
601 |
1.912 |
GBP |
XLON |
00467117078TRLO0.1.1 |
|
14:39:21 |
GMT |
636 |
1.912 |
GBP |
XLON |
00467117077TRLO0.1.1 |
|
14:39:21 |
GMT |
104 |
1.912 |
GBP |
TRQX |
00467117080TRLO0.1.1 |
|
14:39:21 |
GMT |
601 |
1.912 |
GBP |
XLON |
00467117079TRLO0.1.1 |
|
14:39:21 |
GMT |
104 |
1.912 |
GBP |
TRQX |
00467117082TRLO0.1.1 |
|
14:39:21 |
GMT |
148 |
1.912 |
GBP |
TRQX |
00467117081TRLO0.1.1 |
|
14:39:21 |
GMT |
60 |
1.912 |
GBP |
TRQX |
00467117083TRLO0.1.1 |
|
14:39:38 |
GMT |
83 |
1.912 |
GBP |
AQXE |
00467117286TRLO0.1.1 |
|
14:40:12 |
GMT |
601 |
1.911 |
GBP |
XLON |
00467117577TRLO0.1.1 |
|
14:41:27 |
GMT |
541 |
1.910 |
GBP |
XLON |
00467118273TRLO0.1.1 |
|
14:41:29 |
GMT |
2 |
1.912 |
GBP |
CHIX |
00467118302TRLO0.1.1 |
|
14:41:29 |
GMT |
23 |
1.912 |
GBP |
CHIX |
00467118301TRLO0.1.1 |
|
14:41:29 |
GMT |
102 |
1.912 |
GBP |
CHIX |
00467118304TRLO0.1.1 |
|
14:41:29 |
GMT |
477 |
1.912 |
GBP |
CHIX |
00467118303TRLO0.1.1 |
|
14:41:29 |
GMT |
83 |
1.910 |
GBP |
AQXE |
00467118308TRLO0.1.1 |
|
14:41:29 |
GMT |
377 |
1.910 |
GBP |
BATE |
00467118306TRLO0.1.1 |
|
14:41:29 |
GMT |
377 |
1.910 |
GBP |
BATE |
00467118307TRLO0.1.1 |
|
14:41:29 |
GMT |
754 |
1.910 |
GBP |
BATE |
00467118305TRLO0.1.1 |
|
14:43:12 |
GMT |
601 |
1.912 |
GBP |
XLON |
00467119193TRLO0.1.1 |
|
14:43:12 |
GMT |
104 |
1.912 |
GBP |
TRQX |
00467119194TRLO0.1.1 |
|
14:43:55 |
GMT |
302 |
1.912 |
GBP |
CHIX |
00467119622TRLO0.1.1 |
|
14:44:26 |
GMT |
83 |
1.914 |
GBP |
AQXE |
00467119892TRLO0.1.1 |
|
14:44:26 |
GMT |
83 |
1.914 |
GBP |
AQXE |
00467119893TRLO0.1.1 |
|
14:44:26 |
GMT |
83 |
1.914 |
GBP |
AQXE |
00467119894TRLO0.1.1 |
|
14:44:26 |
GMT |
601 |
1.913 |
GBP |
XLON |
00467119895TRLO0.1.1 |
|
14:44:36 |
GMT |
377 |
1.913 |
GBP |
BATE |
00467119978TRLO0.1.1 |
|
14:46:02 |
GMT |
302 |
1.914 |
GBP |
CHIX |
00467120791TRLO0.1.1 |
|
14:48:13 |
GMT |
470 |
1.916 |
GBP |
XLON |
00467121815TRLO0.1.1 |
|
14:48:13 |
GMT |
11 |
1.916 |
GBP |
XLON |
00467121816TRLO0.1.1 |
|
14:48:13 |
GMT |
18 |
1.916 |
GBP |
XLON |
00467121817TRLO0.1.1 |
|
14:48:17 |
GMT |
104 |
1.917 |
GBP |
TRQX |
00467121839TRLO0.1.1 |
|
14:48:17 |
GMT |
104 |
1.917 |
GBP |
TRQX |
00467121840TRLO0.1.1 |
|
14:48:34 |
GMT |
166 |
1.916 |
GBP |
AQXE |
00467121942TRLO0.1.1 |
|
14:48:34 |
GMT |
302 |
1.916 |
GBP |
CHIX |
00467121941TRLO0.1.1 |
|
14:48:34 |
GMT |
89 |
1.916 |
GBP |
XLON |
00467121944TRLO0.1.1 |
|
14:48:34 |
GMT |
614 |
1.916 |
GBP |
XLON |
00467121943TRLO0.1.1 |
|
14:48:34 |
GMT |
763 |
1.916 |
GBP |
XLON |
00467121945TRLO0.1.1 |
|
14:48:34 |
GMT |
601 |
1.916 |
GBP |
XLON |
00467121946TRLO0.1.1 |
|
14:50:35 |
GMT |
83 |
1.915 |
GBP |
AQXE |
00467123187TRLO0.1.1 |
|
14:50:56 |
GMT |
302 |
1.915 |
GBP |
CHIX |
00467123456TRLO0.1.1 |
|
14:50:56 |
GMT |
377 |
1.915 |
GBP |
BATE |
00467123455TRLO0.1.1 |
|
14:50:56 |
GMT |
104 |
1.915 |
GBP |
TRQX |
00467123458TRLO0.1.1 |
|
14:50:56 |
GMT |
1100 |
1.915 |
GBP |
XLON |
00467123457TRLO0.1.1 |
|
14:52:44 |
GMT |
302 |
1.915 |
GBP |
CHIX |
00467124385TRLO0.1.1 |
|
14:52:56 |
GMT |
601 |
1.915 |
GBP |
XLON |
00467124530TRLO0.1.1 |
|
14:53:09 |
GMT |
34 |
1.915 |
GBP |
BATE |
00467124612TRLO0.1.1 |
|
14:53:09 |
GMT |
38 |
1.915 |
GBP |
BATE |
00467124611TRLO0.1.1 |
|
14:53:09 |
GMT |
37 |
1.915 |
GBP |
BATE |
00467124613TRLO0.1.1 |
|
14:53:09 |
GMT |
246 |
1.915 |
GBP |
BATE |
00467124614TRLO0.1.1 |
|
14:53:09 |
GMT |
399 |
1.915 |
GBP |
BATE |
00467124615TRLO0.1.1 |
|
14:53:09 |
GMT |
377 |
1.914 |
GBP |
BATE |
00467124616TRLO0.1.1 |
|
14:53:09 |
GMT |
104 |
1.914 |
GBP |
TRQX |
00467124617TRLO0.1.1 |
|
14:56:04 |
GMT |
377 |
1.914 |
GBP |
BATE |
00467126832TRLO0.1.1 |
|
14:56:04 |
GMT |
302 |
1.914 |
GBP |
CHIX |
00467126833TRLO0.1.1 |
|
14:56:04 |
GMT |
601 |
1.914 |
GBP |
XLON |
00467126834TRLO0.1.1 |
|
14:56:04 |
GMT |
601 |
1.914 |
GBP |
XLON |
00467126835TRLO0.1.1 |
|
14:56:04 |
GMT |
83 |
1.914 |
GBP |
AQXE |
00467126837TRLO0.1.1 |
|
14:56:04 |
GMT |
166 |
1.914 |
GBP |
AQXE |
00467126836TRLO0.1.1 |
|
14:56:04 |
GMT |
104 |
1.914 |
GBP |
TRQX |
00467126838TRLO0.1.1 |
|
14:58:18 |
GMT |
104 |
1.914 |
GBP |
TRQX |
00467129874TRLO0.1.1 |
|
14:58:18 |
GMT |
601 |
1.914 |
GBP |
XLON |
00467129872TRLO0.1.1 |
|
14:58:18 |
GMT |
601 |
1.914 |
GBP |
XLON |
00467129873TRLO0.1.1 |
|
14:58:20 |
GMT |
22 |
1.913 |
GBP |
CHIX |
00467129885TRLO0.1.1 |
|
14:58:20 |
GMT |
41 |
1.913 |
GBP |
CHIX |
00467129886TRLO0.1.1 |
|
14:58:30 |
GMT |
72 |
1.913 |
GBP |
CHIX |
00467130064TRLO0.1.1 |
|
14:58:30 |
GMT |
377 |
1.913 |
GBP |
BATE |
00467130065TRLO0.1.1 |
|
14:58:32 |
GMT |
167 |
1.913 |
GBP |
CHIX |
00467130103TRLO0.1.1 |
|
15:00:14 |
GMT |
184 |
1.913 |
GBP |
XLON |
00467131231TRLO0.1.1 |
|
15:00:14 |
GMT |
417 |
1.913 |
GBP |
XLON |
00467131232TRLO0.1.1 |
|
15:00:30 |
GMT |
104 |
1.912 |
GBP |
TRQX |
00467131367TRLO0.1.1 |
|
15:01:10 |
GMT |
134 |
1.912 |
GBP |
CHIX |
00467131920TRLO0.1.1 |
|
15:01:10 |
GMT |
168 |
1.912 |
GBP |
CHIX |
00467131919TRLO0.1.1 |
|
15:01:19 |
GMT |
228 |
1.912 |
GBP |
BATE |
00467132013TRLO0.1.1 |
|
15:01:19 |
GMT |
1 |
1.913 |
GBP |
BATE |
00467132014TRLO0.1.1 |
|
15:01:19 |
GMT |
148 |
1.913 |
GBP |
BATE |
00467132015TRLO0.1.1 |
|
15:02:49 |
GMT |
601 |
1.913 |
GBP |
XLON |
00467133908TRLO0.1.1 |
|
15:02:49 |
GMT |
104 |
1.913 |
GBP |
TRQX |
00467133910TRLO0.1.1 |
|
15:03:47 |
GMT |
302 |
1.913 |
GBP |
CHIX |
00467134661TRLO0.1.1 |
|
15:03:57 |
GMT |
377 |
1.913 |
GBP |
BATE |
00467134772TRLO0.1.1 |
|
15:04:37 |
GMT |
601 |
1.913 |
GBP |
XLON |
00467135131TRLO0.1.1 |
|
15:05:04 |
GMT |
5 |
1.914 |
GBP |
AQXE |
00467135453TRLO0.1.1 |
|
15:07:00 |
GMT |
182 |
1.915 |
GBP |
XLON |
00467137408TRLO0.1.1 |
|
15:07:02 |
GMT |
419 |
1.915 |
GBP |
XLON |
00467137461TRLO0.1.1 |
|
15:07:03 |
GMT |
377 |
1.915 |
GBP |
BATE |
00467137462TRLO0.1.1 |
|
15:08:10 |
GMT |
302 |
1.915 |
GBP |
CHIX |
00467138716TRLO0.1.1 |
|
15:08:18 |
GMT |
104 |
1.915 |
GBP |
TRQX |
00467138866TRLO0.1.1 |
|
15:09:34 |
GMT |
182 |
1.915 |
GBP |
XLON |
00467140350TRLO0.1.1 |
|
15:09:34 |
GMT |
78 |
1.914 |
GBP |
AQXE |
00467140353TRLO0.1.1 |
|
15:09:34 |
GMT |
133 |
1.915 |
GBP |
XLON |
00467140352TRLO0.1.1 |
|
15:09:34 |
GMT |
286 |
1.915 |
GBP |
XLON |
00467140351TRLO0.1.1 |
|
15:09:34 |
GMT |
83 |
1.914 |
GBP |
AQXE |
00467140354TRLO0.1.1 |
|
15:09:34 |
GMT |
83 |
1.914 |
GBP |
AQXE |
00467140355TRLO0.1.1 |
|
15:09:34 |
GMT |
601 |
1.914 |
GBP |
XLON |
00467140356TRLO0.1.1 |
|
15:09:34 |
GMT |
601 |
1.914 |
GBP |
XLON |
00467140357TRLO0.1.1 |
|
15:09:37 |
GMT |
104 |
1.913 |
GBP |
TRQX |
00467140412TRLO0.1.1 |
|
15:10:11 |
GMT |
302 |
1.913 |
GBP |
CHIX |
00467140918TRLO0.1.1 |
|
15:10:21 |
GMT |
377 |
1.913 |
GBP |
BATE |
00467141047TRLO0.1.1 |
|
15:10:21 |
GMT |
601 |
1.912 |
GBP |
XLON |
00467141048TRLO0.1.1 |
|
15:11:50 |
GMT |
83 |
1.914 |
GBP |
AQXE |
00467142440TRLO0.1.1 |
|
15:12:00 |
GMT |
104 |
1.914 |
GBP |
TRQX |
00467142568TRLO0.1.1 |
|
15:12:05 |
GMT |
601 |
1.914 |
GBP |
XLON |
00467142635TRLO0.1.1 |
|
15:12:20 |
GMT |
377 |
1.914 |
GBP |
BATE |
00467142970TRLO0.1.1 |
|
15:12:40 |
GMT |
302 |
1.914 |
GBP |
CHIX |
00467143193TRLO0.1.1 |
|
15:13:03 |
GMT |
389 |
1.912 |
GBP |
XLON |
00467143489TRLO0.1.1 |
|
15:13:25 |
GMT |
212 |
1.912 |
GBP |
XLON |
00467143749TRLO0.1.1 |
|
15:14:02 |
GMT |
83 |
1.913 |
GBP |
AQXE |
00467144426TRLO0.1.1 |
|
15:14:18 |
GMT |
11 |
1.913 |
GBP |
CHIX |
00467144722TRLO0.1.1 |
|
15:14:18 |
GMT |
291 |
1.913 |
GBP |
CHIX |
00467144723TRLO0.1.1 |
|
15:15:04 |
GMT |
377 |
1.912 |
GBP |
BATE |
00467145347TRLO0.1.1 |
|
15:15:04 |
GMT |
601 |
1.912 |
GBP |
XLON |
00467145348TRLO0.1.1 |
|
15:15:04 |
GMT |
601 |
1.912 |
GBP |
XLON |
00467145349TRLO0.1.1 |
|
15:15:04 |
GMT |
104 |
1.912 |
GBP |
TRQX |
00467145350TRLO0.1.1 |
|
15:16:20 |
GMT |
22 |
1.913 |
GBP |
AQXE |
00467146459TRLO0.1.1 |
|
15:16:20 |
GMT |
61 |
1.913 |
GBP |
AQXE |
00467146460TRLO0.1.1 |
|
15:17:04 |
GMT |
302 |
1.913 |
GBP |
CHIX |
00467147114TRLO0.1.1 |
|
15:20:08 |
GMT |
11 |
1.916 |
GBP |
CHIX |
00467150119TRLO0.1.1 |
|
15:20:23 |
GMT |
83 |
1.916 |
GBP |
AQXE |
00467150277TRLO0.1.1 |
|
15:20:23 |
GMT |
291 |
1.916 |
GBP |
CHIX |
00467150275TRLO0.1.1 |
|
15:20:23 |
GMT |
754 |
1.916 |
GBP |
BATE |
00467150276TRLO0.1.1 |
|
15:20:23 |
GMT |
104 |
1.916 |
GBP |
TRQX |
00467150280TRLO0.1.1 |
|
15:20:23 |
GMT |
104 |
1.916 |
GBP |
TRQX |
00467150281TRLO0.1.1 |
|
15:20:23 |
GMT |
601 |
1.916 |
GBP |
XLON |
00467150279TRLO0.1.1 |
|
15:20:23 |
GMT |
1202 |
1.916 |
GBP |
XLON |
00467150278TRLO0.1.1 |
|
15:22:00 |
GMT |
83 |
1.916 |
GBP |
AQXE |
00467151935TRLO0.1.1 |
|
15:22:01 |
GMT |
104 |
1.915 |
GBP |
TRQX |
00467151939TRLO0.1.1 |
|
15:22:01 |
GMT |
601 |
1.915 |
GBP |
XLON |
00467151938TRLO0.1.1 |
|
15:22:23 |
GMT |
601 |
1.912 |
GBP |
XLON |
00467152229TRLO0.1.1 |
|
15:22:34 |
GMT |
302 |
1.913 |
GBP |
CHIX |
00467152698TRLO0.1.1 |
|
15:23:45 |
GMT |
601 |
1.912 |
GBP |
XLON |
00467154354TRLO0.1.1 |
|
15:23:46 |
GMT |
377 |
1.912 |
GBP |
BATE |
00467154367TRLO0.1.1 |
|
15:23:56 |
GMT |
6 |
1.913 |
GBP |
TRQX |
00467154481TRLO0.1.1 |
|
15:23:56 |
GMT |
98 |
1.913 |
GBP |
TRQX |
00467154482TRLO0.1.1 |
|
15:25:01 |
GMT |
83 |
1.912 |
GBP |
AQXE |
00467155227TRLO0.1.1 |
|
15:25:01 |
GMT |
302 |
1.912 |
GBP |
CHIX |
00467155228TRLO0.1.1 |
|
15:25:59 |
GMT |
601 |
1.912 |
GBP |
XLON |
00467156111TRLO0.1.1 |
|
15:26:25 |
GMT |
104 |
1.913 |
GBP |
TRQX |
00467156516TRLO0.1.1 |
|
15:27:03 |
GMT |
377 |
1.912 |
GBP |
BATE |
00467156917TRLO0.1.1 |
|
15:27:03 |
GMT |
601 |
1.912 |
GBP |
XLON |
00467156918TRLO0.1.1 |
|
15:27:10 |
GMT |
83 |
1.913 |
GBP |
AQXE |
00467157021TRLO0.1.1 |
|
15:29:12 |
GMT |
83 |
1.913 |
GBP |
AQXE |
00467158469TRLO0.1.1 |
|
15:29:15 |
GMT |
72 |
1.913 |
GBP |
XLON |
00467158497TRLO0.1.1 |
|
15:29:15 |
GMT |
529 |
1.913 |
GBP |
XLON |
00467158498TRLO0.1.1 |
|
15:31:20 |
GMT |
601 |
1.913 |
GBP |
XLON |
00467160071TRLO0.1.1 |
|
15:31:34 |
GMT |
83 |
1.913 |
GBP |
AQXE |
00467160242TRLO0.1.1 |
|
15:31:37 |
GMT |
754 |
1.912 |
GBP |
BATE |
00467160281TRLO0.1.1 |
|
15:31:37 |
GMT |
302 |
1.912 |
GBP |
CHIX |
00467160282TRLO0.1.1 |
|
15:31:37 |
GMT |
302 |
1.912 |
GBP |
CHIX |
00467160284TRLO0.1.1 |
|
15:31:37 |
GMT |
377 |
1.912 |
GBP |
BATE |
00467160283TRLO0.1.1 |
|
15:31:37 |
GMT |
601 |
1.912 |
GBP |
XLON |
00467160285TRLO0.1.1 |
|
15:31:37 |
GMT |
104 |
1.912 |
GBP |
TRQX |
00467160286TRLO0.1.1 |
|
15:33:43 |
GMT |
104 |
1.911 |
GBP |
TRQX |
00467161799TRLO0.1.1 |
|
15:33:45 |
GMT |
601 |
1.910 |
GBP |
XLON |
00467161846TRLO0.1.1 |
|
15:34:23 |
GMT |
7 |
1.910 |
GBP |
CHIX |
00467162281TRLO0.1.1 |
|
15:34:23 |
GMT |
295 |
1.910 |
GBP |
CHIX |
00467162283TRLO0.1.1 |
|
15:35:22 |
GMT |
83 |
1.909 |
GBP |
AQXE |
00467162901TRLO0.1.1 |
|
15:35:35 |
GMT |
601 |
1.909 |
GBP |
XLON |
00467162994TRLO0.1.1 |
|
15:37:44 |
GMT |
104 |
1.910 |
GBP |
TRQX |
00467164337TRLO0.1.1 |
|
15:38:40 |
GMT |
601 |
1.909 |
GBP |
XLON |
00467165170TRLO0.1.1 |
|
15:40:26 |
GMT |
302 |
1.909 |
GBP |
CHIX |
00467166124TRLO0.1.1 |
|
15:40:47 |
GMT |
269 |
1.909 |
GBP |
BATE |
00467166308TRLO0.1.1 |
|
15:40:47 |
GMT |
108 |
1.910 |
GBP |
BATE |
00467166309TRLO0.1.1 |
|
15:41:09 |
GMT |
83 |
1.910 |
GBP |
AQXE |
00467166515TRLO0.1.1 |
|
15:43:18 |
GMT |
601 |
1.910 |
GBP |
XLON |
00467167813TRLO0.1.1 |
|
15:43:25 |
GMT |
104 |
1.909 |
GBP |
TRQX |
00467167876TRLO0.1.1 |
|
15:45:23 |
GMT |
302 |
1.909 |
GBP |
CHIX |
00467169133TRLO0.1.1 |
|
15:45:23 |
GMT |
377 |
1.909 |
GBP |
BATE |
00467169134TRLO0.1.1 |
|
15:45:23 |
GMT |
601 |
1.909 |
GBP |
XLON |
00467169135TRLO0.1.1 |
|
15:47:31 |
GMT |
23 |
1.909 |
GBP |
XLON |
00467170570TRLO0.1.1 |
|
15:48:45 |
GMT |
302 |
1.909 |
GBP |
CHIX |
00467171648TRLO0.1.1 |
|
15:48:45 |
GMT |
377 |
1.909 |
GBP |
BATE |
00467171647TRLO0.1.1 |
|
15:48:45 |
GMT |
104 |
1.909 |
GBP |
TRQX |
00467171650TRLO0.1.1 |
|
15:48:45 |
GMT |
578 |
1.909 |
GBP |
XLON |
00467171649TRLO0.1.1 |
|
15:48:45 |
GMT |
601 |
1.909 |
GBP |
XLON |
00467171651TRLO0.1.1 |
|
15:50:44 |
GMT |
377 |
1.909 |
GBP |
BATE |
00467172955TRLO0.1.1 |
|
15:53:17 |
GMT |
302 |
1.910 |
GBP |
CHIX |
00467174503TRLO0.1.1 |
|
15:56:44 |
GMT |
601 |
1.911 |
GBP |
XLON |
00467176310TRLO0.1.1 |
|
15:56:47 |
GMT |
377 |
1.911 |
GBP |
BATE |
00467176320TRLO0.1.1 |
|
15:56:49 |
GMT |
302 |
1.911 |
GBP |
CHIX |
00467176334TRLO0.1.1 |
|
15:57:25 |
GMT |
83 |
1.911 |
GBP |
AQXE |
00467176661TRLO0.1.1 |
|
15:57:25 |
GMT |
249 |
1.911 |
GBP |
AQXE |
00467176662TRLO0.1.1 |
|
15:57:25 |
GMT |
1803 |
1.911 |
GBP |
XLON |
00467176663TRLO0.1.1 |
|
15:57:25 |
GMT |
104 |
1.911 |
GBP |
TRQX |
00467176666TRLO0.1.1 |
|
15:57:25 |
GMT |
601 |
1.911 |
GBP |
XLON |
00467176664TRLO0.1.1 |
|
15:57:25 |
GMT |
601 |
1.911 |
GBP |
XLON |
00467176665TRLO0.1.1 |
|
15:57:25 |
GMT |
208 |
1.911 |
GBP |
TRQX |
00467176667TRLO0.1.1 |
|
15:58:25 |
GMT |
83 |
1.908 |
GBP |
AQXE |
00467177043TRLO0.1.1 |
|
15:58:36 |
GMT |
377 |
1.909 |
GBP |
BATE |
00467177116TRLO0.1.1 |
|
15:58:56 |
GMT |
302 |
1.908 |
GBP |
CHIX |
00467177309TRLO0.1.1 |
|
15:59:16 |
GMT |
259 |
1.908 |
GBP |
XLON |
00467177458TRLO0.1.1 |
|
15:59:16 |
GMT |
342 |
1.908 |
GBP |
XLON |
00467177459TRLO0.1.1 |
|
15:59:34 |
GMT |
104 |
1.908 |
GBP |
TRQX |
00467177588TRLO0.1.1 |
|
16:00:56 |
GMT |
377 |
1.909 |
GBP |
BATE |
00467178554TRLO0.1.1 |
|
16:01:00 |
GMT |
83 |
1.908 |
GBP |
AQXE |
00467178594TRLO0.1.1 |
|
16:01:34 |
GMT |
207 |
1.908 |
GBP |
XLON |
00467178997TRLO0.1.1 |
|
16:01:34 |
GMT |
458 |
1.908 |
GBP |
XLON |
00467178996TRLO0.1.1 |
|
16:01:34 |
GMT |
537 |
1.908 |
GBP |
XLON |
00467178998TRLO0.1.1 |
|
16:01:37 |
GMT |
16 |
1.908 |
GBP |
TRQX |
00467179022TRLO0.1.1 |
|
16:01:37 |
GMT |
21 |
1.908 |
GBP |
TRQX |
00467179023TRLO0.1.1 |
|
16:01:42 |
GMT |
302 |
1.908 |
GBP |
CHIX |
00467179084TRLO0.1.1 |
|
16:03:02 |
GMT |
302 |
1.909 |
GBP |
CHIX |
00467179759TRLO0.1.1 |
|
16:03:02 |
GMT |
377 |
1.909 |
GBP |
BATE |
00467179758TRLO0.1.1 |
|
16:03:21 |
GMT |
601 |
1.909 |
GBP |
XLON |
00467179900TRLO0.1.1 |
|
16:03:33 |
GMT |
601 |
1.909 |
GBP |
XLON |
00467179983TRLO0.1.1 |
|
16:03:34 |
GMT |
83 |
1.909 |
GBP |
AQXE |
00467179987TRLO0.1.1 |
|
16:06:12 |
GMT |
83 |
1.910 |
GBP |
AQXE |
00467181383TRLO0.1.1 |
|
16:06:14 |
GMT |
9 |
1.910 |
GBP |
BATE |
00467181416TRLO0.1.1 |
|
16:06:14 |
GMT |
368 |
1.910 |
GBP |
BATE |
00467181417TRLO0.1.1 |
|
16:07:39 |
GMT |
302 |
1.911 |
GBP |
CHIX |
00467182022TRLO0.1.1 |
|
16:07:39 |
GMT |
302 |
1.911 |
GBP |
CHIX |
00467182023TRLO0.1.1 |
|
16:07:39 |
GMT |
171 |
1.911 |
GBP |
TRQX |
00467182027TRLO0.1.1 |
|
16:07:39 |
GMT |
377 |
1.911 |
GBP |
BATE |
00467182024TRLO0.1.1 |
|
16:07:39 |
GMT |
601 |
1.911 |
GBP |
XLON |
00467182026TRLO0.1.1 |
|
16:07:39 |
GMT |
1202 |
1.911 |
GBP |
XLON |
00467182025TRLO0.1.1 |
|
16:07:39 |
GMT |
104 |
1.911 |
GBP |
TRQX |
00467182028TRLO0.1.1 |
|
16:07:39 |
GMT |
208 |
1.911 |
GBP |
TRQX |
00467182029TRLO0.1.1 |
|
16:07:51 |
GMT |
20 |
1.911 |
GBP |
AQXE |
00467182120TRLO0.1.1 |
|
16:09:45 |
GMT |
72 |
1.912 |
GBP |
XLON |
00467182886TRLO0.1.1 |
|
16:09:45 |
GMT |
529 |
1.912 |
GBP |
XLON |
00467182887TRLO0.1.1 |
|
16:11:21 |
GMT |
63 |
1.912 |
GBP |
AQXE |
00467183633TRLO0.1.1 |
|
16:11:21 |
GMT |
302 |
1.912 |
GBP |
CHIX |
00467183632TRLO0.1.1 |
|
16:11:21 |
GMT |
377 |
1.912 |
GBP |
BATE |
00467183631TRLO0.1.1 |
|
16:11:21 |
GMT |
83 |
1.912 |
GBP |
AQXE |
00467183634TRLO0.1.1 |
|
16:11:21 |
GMT |
601 |
1.912 |
GBP |
XLON |
00467183635TRLO0.1.1 |
|
16:11:21 |
GMT |
601 |
1.912 |
GBP |
XLON |
00467183636TRLO0.1.1 |
|
16:13:00 |
GMT |
302 |
1.913 |
GBP |
CHIX |
00467184521TRLO0.1.1 |
|
16:13:00 |
GMT |
601 |
1.913 |
GBP |
XLON |
00467184522TRLO0.1.1 |
|
16:13:25 |
GMT |
377 |
1.913 |
GBP |
BATE |
00467184653TRLO0.1.1 |
|
16:13:25 |
GMT |
104 |
1.913 |
GBP |
TRQX |
00467184654TRLO0.1.1 |
|
16:13:27 |
GMT |
83 |
1.913 |
GBP |
AQXE |
00467184666TRLO0.1.1 |
|
16:15:00 |
GMT |
667 |
1.913 |
GBP |
CHIX |
00467185408TRLO0.1.1 |
|
16:16:07 |
GMT |
259 |
1.913 |
GBP |
AQXE |
00467185927TRLO0.1.1 |
|
16:16:07 |
GMT |
349 |
1.913 |
GBP |
CHIX |
00467185929TRLO0.1.1 |
|
16:16:07 |
GMT |
601 |
1.913 |
GBP |
XLON |
00467185931TRLO0.1.1 |
|
16:16:07 |
GMT |
1237 |
1.913 |
GBP |
BATE |
00467185928TRLO0.1.1 |
|
16:16:07 |
GMT |
2671 |
1.913 |
GBP |
XLON |
00467185930TRLO0.1.1 |
|
16:16:07 |
GMT |
295 |
1.913 |
GBP |
TRQX |
00467185932TRLO0.1.1 |
|
16:17:58 |
GMT |
133 |
1.912 |
GBP |
TRQX |
00467186759TRLO0.1.1 |
|
16:18:08 |
GMT |
113 |
1.913 |
GBP |
AQXE |
00467186835TRLO0.1.1 |
|
16:18:50 |
GMT |
450 |
1.912 |
GBP |
CHIX |
00467187219TRLO0.1.1 |
|
16:18:50 |
GMT |
1039 |
1.912 |
GBP |
XLON |
00467187220TRLO0.1.1 |
|
16:20:29 |
GMT |
2 |
1.912 |
GBP |
TRQX |
00467188008TRLO0.1.1 |
|
16:20:29 |
GMT |
146 |
1.912 |
GBP |
TRQX |
00467188009TRLO0.1.1 |
|
16:20:44 |
GMT |
77 |
1.912 |
GBP |
CHIX |
00467188120TRLO0.1.1 |
|
16:20:44 |
GMT |
314 |
1.912 |
GBP |
CHIX |
00467188119TRLO0.1.1 |
|
16:20:45 |
GMT |
121 |
1.912 |
GBP |
AQXE |
00467188135TRLO0.1.1 |
|
16:21:23 |
GMT |
238 |
1.911 |
GBP |
XLON |
00467188477TRLO0.1.1 |
|
16:21:23 |
GMT |
406 |
1.911 |
GBP |
XLON |
00467188478TRLO0.1.1 |
|
16:21:23 |
GMT |
949 |
1.911 |
GBP |
XLON |
00467188479TRLO0.1.1 |
|
16:21:41 |
GMT |
1242 |
1.911 |
GBP |
BATE |
00467188630TRLO0.1.1 |
|
16:21:41 |
GMT |
507 |
1.911 |
GBP |
XLON |
00467188631TRLO0.1.1 |
|
16:23:12 |
GMT |
285 |
1.911 |
GBP |
BATE |
00467189372TRLO0.1.1 |
|
16:23:12 |
GMT |
85 |
1.911 |
GBP |
TRQX |
00467189375TRLO0.1.1 |
|
16:23:12 |
GMT |
240 |
1.911 |
GBP |
CHIX |
00467189373TRLO0.1.1 |
|
16:23:12 |
GMT |
464 |
1.911 |
GBP |
XLON |
00467189374TRLO0.1.1 |
|
16:23:21 |
GMT |
16 |
1.911 |
GBP |
AQXE |
00467189444TRLO0.1.1 |
|
16:25:03 |
GMT |
734 |
1.911 |
GBP |
XLON |
00467190710TRLO0.1.1 |
|
16:25:03 |
GMT |
165 |
1.911 |
GBP |
XLON |
00467190712TRLO0.1.1 |
|
16:25:03 |
GMT |
189 |
1.911 |
GBP |
XLON |
00467190713TRLO0.1.1 |
|
16:25:03 |
GMT |
385 |
1.911 |
GBP |
XLON |
00467190711TRLO0.1.1 |
|
16:25:12 |
GMT |
7 |
1.911 |
GBP |
BATE |
00467190798TRLO0.1.1 |
|
16:25:12 |
GMT |
367 |
1.911 |
GBP |
BATE |
00467190799TRLO0.1.1 |
|
16:26:49 |
GMT |
438 |
1.910 |
GBP |
CHIX |
00467192024TRLO0.1.1 |
|
16:26:49 |
GMT |
905 |
1.910 |
GBP |
XLON |
00467192028TRLO0.1.1 |
|
16:26:49 |
GMT |
199 |
1.910 |
GBP |
TRQX |
00467192029TRLO0.1.1 |
|
16:28:18 |
GMT |
14 |
1.910 |
GBP |
XLON |
00467192847TRLO0.1.1 |
|
16:28:20 |
GMT |
109 |
1.910 |
GBP |
AQXE |
00467192875TRLO0.1.1 |
|
16:28:34 |
GMT |
87 |
1.910 |
GBP |
AQXE |
00467192971TRLO0.1.1 |
|
16:28:34 |
GMT |
93 |
1.910 |
GBP |
CHIX |
00467192972TRLO0.1.1 |
|
16:28:38 |
GMT |
104 |
1.909 |
GBP |
BATE |
00467193025TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago South32 Limited (DI)
- 1 hour ago Trustpilot Group
- 1 hour ago On The Beach Group
- 1 hour ago Impax Asset Management Group
- 1 hour ago Vianet Group