Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
16 May 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 207,073 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 15,141,225 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,020,116,377 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
15 May 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
115,946 |
1.8940 |
1.8860 |
1.9010 |
||
|
CBOE CXE |
32,133 |
1.8940 |
1.8860 |
1.9020 |
||
|
CBOE BXE |
39,110 |
1.8936 |
1.8860 |
1.9000 |
||
|
Turquoise Services Limited |
11,044 |
1.8940 |
1.8870 |
1.9000 |
||
|
Aquis Exchange |
8,840 |
1.8945 |
1.8860 |
1.9010 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:08:07 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466510092TRLO0.1.1 |
|
08:08:07 |
GMT |
73 |
1.902 |
GBP |
CHIX |
00466510094TRLO0.1.1 |
|
08:08:07 |
GMT |
82 |
1.902 |
GBP |
CHIX |
00466510093TRLO0.1.1 |
|
08:08:07 |
GMT |
160 |
1.902 |
GBP |
CHIX |
00466510095TRLO0.1.1 |
|
08:08:23 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466510386TRLO0.1.1 |
|
08:10:47 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466511387TRLO0.1.1 |
|
08:13:49 |
GMT |
315 |
1.898 |
GBP |
CHIX |
00466512569TRLO0.1.1 |
|
08:14:42 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466512986TRLO0.1.1 |
|
08:19:36 |
GMT |
315 |
1.901 |
GBP |
CHIX |
00466515799TRLO0.1.1 |
|
08:19:36 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466515800TRLO0.1.1 |
|
08:21:25 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466516854TRLO0.1.1 |
|
08:26:24 |
GMT |
172 |
1.896 |
GBP |
AQXE |
00466518683TRLO0.1.1 |
|
08:26:57 |
GMT |
86 |
1.896 |
GBP |
AQXE |
00466519003TRLO0.1.1 |
|
08:26:57 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466519004TRLO0.1.1 |
|
08:29:33 |
GMT |
86 |
1.896 |
GBP |
AQXE |
00466520062TRLO0.1.1 |
|
08:31:22 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466520842TRLO0.1.1 |
|
08:31:22 |
GMT |
315 |
1.894 |
GBP |
CHIX |
00466520843TRLO0.1.1 |
|
08:36:18 |
GMT |
602 |
1.894 |
GBP |
XLON |
00466522894TRLO0.1.1 |
|
08:39:19 |
GMT |
315 |
1.895 |
GBP |
CHIX |
00466524047TRLO0.1.1 |
|
08:41:00 |
GMT |
216 |
1.893 |
GBP |
TRQX |
00466524675TRLO0.1.1 |
|
08:41:00 |
GMT |
86 |
1.894 |
GBP |
AQXE |
00466524674TRLO0.1.1 |
|
08:41:00 |
GMT |
22 |
1.893 |
GBP |
TRQX |
00466524678TRLO0.1.1 |
|
08:41:00 |
GMT |
86 |
1.893 |
GBP |
TRQX |
00466524677TRLO0.1.1 |
|
08:41:00 |
GMT |
216 |
1.893 |
GBP |
TRQX |
00466524676TRLO0.1.1 |
|
08:45:54 |
GMT |
602 |
1.891 |
GBP |
XLON |
00466526432TRLO0.1.1 |
|
08:51:50 |
GMT |
86 |
1.894 |
GBP |
AQXE |
00466528619TRLO0.1.1 |
|
08:53:00 |
GMT |
315 |
1.892 |
GBP |
CHIX |
00466529104TRLO0.1.1 |
|
08:53:00 |
GMT |
602 |
1.892 |
GBP |
XLON |
00466529105TRLO0.1.1 |
|
08:55:03 |
GMT |
602 |
1.891 |
GBP |
XLON |
00466529959TRLO0.1.1 |
|
08:55:33 |
GMT |
1536 |
1.890 |
GBP |
BATE |
00466530085TRLO0.1.1 |
|
08:55:33 |
GMT |
768 |
1.890 |
GBP |
BATE |
00466530086TRLO0.1.1 |
|
09:06:20 |
GMT |
20 |
1.895 |
GBP |
CHIX |
00466534466TRLO0.1.1 |
|
09:08:15 |
GMT |
154 |
1.897 |
GBP |
XLON |
00466535155TRLO0.1.1 |
|
09:08:15 |
GMT |
20 |
1.897 |
GBP |
XLON |
00466535157TRLO0.1.1 |
|
09:08:15 |
GMT |
428 |
1.897 |
GBP |
XLON |
00466535156TRLO0.1.1 |
|
09:08:20 |
GMT |
610 |
1.895 |
GBP |
CHIX |
00466535173TRLO0.1.1 |
|
09:08:20 |
GMT |
768 |
1.895 |
GBP |
BATE |
00466535174TRLO0.1.1 |
|
09:08:20 |
GMT |
1204 |
1.895 |
GBP |
XLON |
00466535175TRLO0.1.1 |
|
09:08:20 |
GMT |
36 |
1.895 |
GBP |
TRQX |
00466535178TRLO0.1.1 |
|
09:08:20 |
GMT |
108 |
1.895 |
GBP |
TRQX |
00466535176TRLO0.1.1 |
|
09:08:20 |
GMT |
180 |
1.895 |
GBP |
TRQX |
00466535177TRLO0.1.1 |
|
09:10:25 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466535882TRLO0.1.1 |
|
09:15:17 |
GMT |
86 |
1.895 |
GBP |
AQXE |
00466537765TRLO0.1.1 |
|
09:15:17 |
GMT |
172 |
1.895 |
GBP |
AQXE |
00466537764TRLO0.1.1 |
|
09:15:17 |
GMT |
315 |
1.895 |
GBP |
CHIX |
00466537767TRLO0.1.1 |
|
09:15:17 |
GMT |
384 |
1.895 |
GBP |
BATE |
00466537766TRLO0.1.1 |
|
09:15:17 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466537768TRLO0.1.1 |
|
09:15:36 |
GMT |
108 |
1.895 |
GBP |
TRQX |
00466537831TRLO0.1.1 |
|
09:20:00 |
GMT |
602 |
1.890 |
GBP |
XLON |
00466539258TRLO0.1.1 |
|
09:24:29 |
GMT |
315 |
1.890 |
GBP |
CHIX |
00466540855TRLO0.1.1 |
|
09:25:31 |
GMT |
330 |
1.891 |
GBP |
XLON |
00466541170TRLO0.1.1 |
|
09:28:44 |
GMT |
874 |
1.892 |
GBP |
XLON |
00466542421TRLO0.1.1 |
|
09:28:44 |
GMT |
108 |
1.892 |
GBP |
TRQX |
00466542422TRLO0.1.1 |
|
09:30:41 |
GMT |
172 |
1.891 |
GBP |
AQXE |
00466543121TRLO0.1.1 |
|
09:30:41 |
GMT |
108 |
1.891 |
GBP |
TRQX |
00466543123TRLO0.1.1 |
|
09:30:41 |
GMT |
384 |
1.891 |
GBP |
BATE |
00466543122TRLO0.1.1 |
|
09:36:34 |
GMT |
566 |
1.891 |
GBP |
CHIX |
00466545247TRLO0.1.1 |
|
09:38:33 |
GMT |
479 |
1.891 |
GBP |
BATE |
00466545995TRLO0.1.1 |
|
09:42:44 |
GMT |
64 |
1.891 |
GBP |
CHIX |
00466547370TRLO0.1.1 |
|
09:42:44 |
GMT |
172 |
1.891 |
GBP |
AQXE |
00466547368TRLO0.1.1 |
|
09:42:44 |
GMT |
673 |
1.891 |
GBP |
BATE |
00466547369TRLO0.1.1 |
|
09:42:44 |
GMT |
602 |
1.891 |
GBP |
XLON |
00466547371TRLO0.1.1 |
|
09:42:44 |
GMT |
602 |
1.891 |
GBP |
XLON |
00466547372TRLO0.1.1 |
|
09:42:44 |
GMT |
1204 |
1.891 |
GBP |
XLON |
00466547373TRLO0.1.1 |
|
09:42:44 |
GMT |
135 |
1.891 |
GBP |
TRQX |
00466547375TRLO0.1.1 |
|
09:42:44 |
GMT |
602 |
1.891 |
GBP |
XLON |
00466547374TRLO0.1.1 |
|
09:42:44 |
GMT |
81 |
1.891 |
GBP |
TRQX |
00466547376TRLO0.1.1 |
|
09:45:46 |
GMT |
315 |
1.891 |
GBP |
CHIX |
00466548613TRLO0.1.1 |
|
09:48:11 |
GMT |
602 |
1.891 |
GBP |
XLON |
00466549406TRLO0.1.1 |
|
09:49:14 |
GMT |
86 |
1.891 |
GBP |
AQXE |
00466549709TRLO0.1.1 |
|
09:49:41 |
GMT |
108 |
1.891 |
GBP |
TRQX |
00466549841TRLO0.1.1 |
|
09:50:04 |
GMT |
315 |
1.891 |
GBP |
CHIX |
00466549947TRLO0.1.1 |
|
09:50:39 |
GMT |
384 |
1.891 |
GBP |
BATE |
00466550129TRLO0.1.1 |
|
09:51:36 |
GMT |
602 |
1.891 |
GBP |
XLON |
00466550379TRLO0.1.1 |
|
09:54:24 |
GMT |
602 |
1.890 |
GBP |
XLON |
00466551216TRLO0.1.1 |
|
09:54:40 |
GMT |
86 |
1.891 |
GBP |
AQXE |
00466551263TRLO0.1.1 |
|
09:54:51 |
GMT |
108 |
1.892 |
GBP |
TRQX |
00466551337TRLO0.1.1 |
|
09:56:13 |
GMT |
4 |
1.890 |
GBP |
CHIX |
00466551890TRLO0.1.1 |
|
10:00:25 |
GMT |
176 |
1.889 |
GBP |
BATE |
00466553179TRLO0.1.1 |
|
10:00:25 |
GMT |
311 |
1.890 |
GBP |
CHIX |
00466553180TRLO0.1.1 |
|
10:01:08 |
GMT |
36 |
1.890 |
GBP |
XLON |
00466553423TRLO0.1.1 |
|
10:01:08 |
GMT |
566 |
1.890 |
GBP |
XLON |
00466553424TRLO0.1.1 |
|
10:01:32 |
GMT |
208 |
1.889 |
GBP |
BATE |
00466553593TRLO0.1.1 |
|
10:01:58 |
GMT |
86 |
1.890 |
GBP |
AQXE |
00466553776TRLO0.1.1 |
|
10:02:08 |
GMT |
108 |
1.892 |
GBP |
TRQX |
00466553841TRLO0.1.1 |
|
10:02:40 |
GMT |
315 |
1.890 |
GBP |
CHIX |
00466554024TRLO0.1.1 |
|
10:03:35 |
GMT |
384 |
1.889 |
GBP |
BATE |
00466554442TRLO0.1.1 |
|
10:03:40 |
GMT |
196 |
1.890 |
GBP |
XLON |
00466554512TRLO0.1.1 |
|
10:03:40 |
GMT |
406 |
1.890 |
GBP |
XLON |
00466554513TRLO0.1.1 |
|
10:05:37 |
GMT |
73 |
1.890 |
GBP |
XLON |
00466555453TRLO0.1.1 |
|
10:05:37 |
GMT |
529 |
1.890 |
GBP |
XLON |
00466555454TRLO0.1.1 |
|
10:13:04 |
GMT |
47 |
1.890 |
GBP |
CHIX |
00466559044TRLO0.1.1 |
|
10:13:04 |
GMT |
86 |
1.890 |
GBP |
AQXE |
00466559046TRLO0.1.1 |
|
10:13:04 |
GMT |
268 |
1.890 |
GBP |
CHIX |
00466559045TRLO0.1.1 |
|
10:13:04 |
GMT |
384 |
1.889 |
GBP |
BATE |
00466559047TRLO0.1.1 |
|
10:13:04 |
GMT |
602 |
1.890 |
GBP |
XLON |
00466559048TRLO0.1.1 |
|
10:15:31 |
GMT |
108 |
1.889 |
GBP |
TRQX |
00466560185TRLO0.1.1 |
|
10:30:26 |
GMT |
55 |
1.891 |
GBP |
XLON |
00466566932TRLO0.1.1 |
|
10:30:26 |
GMT |
222 |
1.891 |
GBP |
XLON |
00466566931TRLO0.1.1 |
|
10:30:26 |
GMT |
325 |
1.891 |
GBP |
XLON |
00466566933TRLO0.1.1 |
|
10:30:28 |
GMT |
93 |
1.891 |
GBP |
BATE |
00466566949TRLO0.1.1 |
|
10:30:28 |
GMT |
98 |
1.891 |
GBP |
BATE |
00466566950TRLO0.1.1 |
|
10:30:28 |
GMT |
193 |
1.891 |
GBP |
BATE |
00466566951TRLO0.1.1 |
|
10:31:14 |
GMT |
5 |
1.891 |
GBP |
AQXE |
00466567350TRLO0.1.1 |
|
10:31:14 |
GMT |
81 |
1.891 |
GBP |
AQXE |
00466567351TRLO0.1.1 |
|
10:31:23 |
GMT |
5 |
1.891 |
GBP |
CHIX |
00466567433TRLO0.1.1 |
|
10:31:23 |
GMT |
42 |
1.891 |
GBP |
CHIX |
00466567434TRLO0.1.1 |
|
10:31:32 |
GMT |
4 |
1.891 |
GBP |
CHIX |
00466567477TRLO0.1.1 |
|
10:32:38 |
GMT |
42 |
1.891 |
GBP |
XLON |
00466568197TRLO0.1.1 |
|
10:34:31 |
GMT |
264 |
1.893 |
GBP |
CHIX |
00466569208TRLO0.1.1 |
|
10:35:06 |
GMT |
216 |
1.893 |
GBP |
TRQX |
00466569598TRLO0.1.1 |
|
10:36:39 |
GMT |
315 |
1.893 |
GBP |
CHIX |
00466570545TRLO0.1.1 |
|
10:43:49 |
GMT |
315 |
1.893 |
GBP |
CHIX |
00466574604TRLO0.1.1 |
|
10:43:49 |
GMT |
108 |
1.893 |
GBP |
TRQX |
00466574605TRLO0.1.1 |
|
10:44:13 |
GMT |
19 |
1.894 |
GBP |
BATE |
00466574860TRLO0.1.1 |
|
10:44:13 |
GMT |
546 |
1.894 |
GBP |
BATE |
00466574859TRLO0.1.1 |
|
10:44:13 |
GMT |
203 |
1.894 |
GBP |
BATE |
00466574862TRLO0.1.1 |
|
10:44:19 |
GMT |
1162 |
1.894 |
GBP |
XLON |
00466574951TRLO0.1.1 |
|
10:46:14 |
GMT |
172 |
1.894 |
GBP |
AQXE |
00466576153TRLO0.1.1 |
|
10:46:14 |
GMT |
602 |
1.894 |
GBP |
XLON |
00466576154TRLO0.1.1 |
|
10:46:14 |
GMT |
1204 |
1.894 |
GBP |
XLON |
00466576156TRLO0.1.1 |
|
10:48:55 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466577832TRLO0.1.1 |
|
10:51:51 |
GMT |
315 |
1.893 |
GBP |
CHIX |
00466579716TRLO0.1.1 |
|
10:51:51 |
GMT |
108 |
1.894 |
GBP |
TRQX |
00466579717TRLO0.1.1 |
|
10:52:06 |
GMT |
384 |
1.894 |
GBP |
BATE |
00466579918TRLO0.1.1 |
|
10:53:17 |
GMT |
602 |
1.894 |
GBP |
XLON |
00466580776TRLO0.1.1 |
|
10:58:44 |
GMT |
86 |
1.894 |
GBP |
AQXE |
00466583414TRLO0.1.1 |
|
10:59:38 |
GMT |
224 |
1.893 |
GBP |
XLON |
00466583848TRLO0.1.1 |
|
10:59:44 |
GMT |
9 |
1.893 |
GBP |
XLON |
00466583857TRLO0.1.1 |
|
10:59:44 |
GMT |
369 |
1.893 |
GBP |
XLON |
00466583858TRLO0.1.1 |
|
11:00:53 |
GMT |
9 |
1.893 |
GBP |
AQXE |
00466584098TRLO0.1.1 |
|
11:00:53 |
GMT |
4 |
1.894 |
GBP |
AQXE |
00466584099TRLO0.1.1 |
|
11:00:53 |
GMT |
53 |
1.894 |
GBP |
AQXE |
00466584100TRLO0.1.1 |
|
11:00:53 |
GMT |
20 |
1.894 |
GBP |
AQXE |
00466584101TRLO0.1.1 |
|
11:01:46 |
GMT |
315 |
1.894 |
GBP |
CHIX |
00466584297TRLO0.1.1 |
|
11:01:59 |
GMT |
108 |
1.893 |
GBP |
TRQX |
00466584374TRLO0.1.1 |
|
11:01:59 |
GMT |
384 |
1.893 |
GBP |
BATE |
00466584375TRLO0.1.1 |
|
11:03:24 |
GMT |
602 |
1.892 |
GBP |
XLON |
00466584638TRLO0.1.1 |
|
11:09:28 |
GMT |
86 |
1.893 |
GBP |
AQXE |
00466585675TRLO0.1.1 |
|
11:09:35 |
GMT |
262 |
1.891 |
GBP |
XLON |
00466585697TRLO0.1.1 |
|
11:09:35 |
GMT |
340 |
1.891 |
GBP |
XLON |
00466585698TRLO0.1.1 |
|
11:10:06 |
GMT |
108 |
1.893 |
GBP |
TRQX |
00466585836TRLO0.1.1 |
|
11:10:41 |
GMT |
315 |
1.891 |
GBP |
CHIX |
00466585941TRLO0.1.1 |
|
11:10:42 |
GMT |
384 |
1.891 |
GBP |
BATE |
00466585944TRLO0.1.1 |
|
11:11:47 |
GMT |
602 |
1.890 |
GBP |
XLON |
00466586210TRLO0.1.1 |
|
11:13:52 |
GMT |
86 |
1.891 |
GBP |
AQXE |
00466587213TRLO0.1.1 |
|
11:13:58 |
GMT |
602 |
1.890 |
GBP |
XLON |
00466587247TRLO0.1.1 |
|
11:14:07 |
GMT |
108 |
1.891 |
GBP |
TRQX |
00466587269TRLO0.1.1 |
|
11:14:37 |
GMT |
315 |
1.891 |
GBP |
CHIX |
00466587340TRLO0.1.1 |
|
11:14:51 |
GMT |
384 |
1.891 |
GBP |
BATE |
00466587362TRLO0.1.1 |
|
11:16:44 |
GMT |
602 |
1.890 |
GBP |
XLON |
00466587680TRLO0.1.1 |
|
11:19:47 |
GMT |
86 |
1.891 |
GBP |
AQXE |
00466588302TRLO0.1.1 |
|
11:20:06 |
GMT |
65 |
1.890 |
GBP |
TRQX |
00466588424TRLO0.1.1 |
|
11:20:06 |
GMT |
43 |
1.890 |
GBP |
TRQX |
00466588425TRLO0.1.1 |
|
11:20:20 |
GMT |
602 |
1.889 |
GBP |
XLON |
00466588472TRLO0.1.1 |
|
11:21:13 |
GMT |
315 |
1.890 |
GBP |
CHIX |
00466588620TRLO0.1.1 |
|
11:24:44 |
GMT |
602 |
1.889 |
GBP |
XLON |
00466589336TRLO0.1.1 |
|
11:26:50 |
GMT |
86 |
1.891 |
GBP |
AQXE |
00466589720TRLO0.1.1 |
|
11:26:50 |
GMT |
384 |
1.888 |
GBP |
BATE |
00466589721TRLO0.1.1 |
|
11:27:07 |
GMT |
108 |
1.889 |
GBP |
TRQX |
00466589780TRLO0.1.1 |
|
11:30:56 |
GMT |
315 |
1.888 |
GBP |
CHIX |
00466590725TRLO0.1.1 |
|
11:30:56 |
GMT |
384 |
1.888 |
GBP |
BATE |
00466590726TRLO0.1.1 |
|
11:30:56 |
GMT |
602 |
1.888 |
GBP |
XLON |
00466590727TRLO0.1.1 |
|
11:32:20 |
GMT |
86 |
1.889 |
GBP |
AQXE |
00466590949TRLO0.1.1 |
|
11:32:44 |
GMT |
108 |
1.889 |
GBP |
TRQX |
00466591008TRLO0.1.1 |
|
11:35:14 |
GMT |
315 |
1.888 |
GBP |
CHIX |
00466591873TRLO0.1.1 |
|
11:35:14 |
GMT |
384 |
1.888 |
GBP |
BATE |
00466591872TRLO0.1.1 |
|
11:35:14 |
GMT |
1204 |
1.888 |
GBP |
XLON |
00466591874TRLO0.1.1 |
|
11:38:20 |
GMT |
602 |
1.889 |
GBP |
XLON |
00466592542TRLO0.1.1 |
|
11:40:40 |
GMT |
86 |
1.888 |
GBP |
AQXE |
00466592837TRLO0.1.1 |
|
11:41:05 |
GMT |
108 |
1.888 |
GBP |
TRQX |
00466592902TRLO0.1.1 |
|
11:42:04 |
GMT |
315 |
1.887 |
GBP |
CHIX |
00466593129TRLO0.1.1 |
|
11:42:50 |
GMT |
258 |
1.887 |
GBP |
BATE |
00466593319TRLO0.1.1 |
|
11:45:28 |
GMT |
602 |
1.888 |
GBP |
XLON |
00466593722TRLO0.1.1 |
|
11:47:27 |
GMT |
8 |
1.888 |
GBP |
AQXE |
00466594049TRLO0.1.1 |
|
11:47:27 |
GMT |
50 |
1.888 |
GBP |
AQXE |
00466594050TRLO0.1.1 |
|
11:47:52 |
GMT |
602 |
1.888 |
GBP |
XLON |
00466594121TRLO0.1.1 |
|
12:05:09 |
GMT |
7 |
1.890 |
GBP |
TRQX |
00466598110TRLO0.1.1 |
|
12:05:09 |
GMT |
9 |
1.890 |
GBP |
TRQX |
00466598111TRLO0.1.1 |
|
12:05:13 |
GMT |
315 |
1.890 |
GBP |
CHIX |
00466598122TRLO0.1.1 |
|
12:05:14 |
GMT |
216 |
1.890 |
GBP |
TRQX |
00466598123TRLO0.1.1 |
|
12:05:14 |
GMT |
92 |
1.890 |
GBP |
TRQX |
00466598124TRLO0.1.1 |
|
12:05:15 |
GMT |
1040 |
1.890 |
GBP |
XLON |
00466598125TRLO0.1.1 |
|
12:05:15 |
GMT |
164 |
1.890 |
GBP |
XLON |
00466598126TRLO0.1.1 |
|
12:05:16 |
GMT |
384 |
1.890 |
GBP |
BATE |
00466598127TRLO0.1.1 |
|
12:07:25 |
GMT |
48 |
1.890 |
GBP |
BATE |
00466598559TRLO0.1.1 |
|
12:07:25 |
GMT |
7 |
1.890 |
GBP |
BATE |
00466598560TRLO0.1.1 |
|
12:07:25 |
GMT |
713 |
1.890 |
GBP |
BATE |
00466598561TRLO0.1.1 |
|
12:07:43 |
GMT |
4 |
1.890 |
GBP |
XLON |
00466598610TRLO0.1.1 |
|
12:09:55 |
GMT |
315 |
1.890 |
GBP |
CHIX |
00466598933TRLO0.1.1 |
|
12:09:55 |
GMT |
630 |
1.890 |
GBP |
CHIX |
00466598934TRLO0.1.1 |
|
12:09:55 |
GMT |
598 |
1.890 |
GBP |
XLON |
00466598935TRLO0.1.1 |
|
12:09:55 |
GMT |
602 |
1.890 |
GBP |
XLON |
00466598937TRLO0.1.1 |
|
12:09:55 |
GMT |
1204 |
1.890 |
GBP |
XLON |
00466598936TRLO0.1.1 |
|
12:15:07 |
GMT |
510 |
1.890 |
GBP |
BATE |
00466599742TRLO0.1.1 |
|
12:15:07 |
GMT |
108 |
1.890 |
GBP |
TRQX |
00466599744TRLO0.1.1 |
|
12:15:07 |
GMT |
602 |
1.890 |
GBP |
XLON |
00466599743TRLO0.1.1 |
|
12:15:12 |
GMT |
53 |
1.889 |
GBP |
AQXE |
00466599762TRLO0.1.1 |
|
12:15:12 |
GMT |
114 |
1.889 |
GBP |
AQXE |
00466599763TRLO0.1.1 |
|
12:17:02 |
GMT |
602 |
1.889 |
GBP |
XLON |
00466600133TRLO0.1.1 |
|
12:17:54 |
GMT |
315 |
1.889 |
GBP |
CHIX |
00466600266TRLO0.1.1 |
|
12:18:06 |
GMT |
108 |
1.890 |
GBP |
TRQX |
00466600296TRLO0.1.1 |
|
12:18:06 |
GMT |
384 |
1.890 |
GBP |
BATE |
00466600295TRLO0.1.1 |
|
12:19:36 |
GMT |
602 |
1.890 |
GBP |
XLON |
00466600519TRLO0.1.1 |
|
12:22:04 |
GMT |
5 |
1.890 |
GBP |
TRQX |
00466600914TRLO0.1.1 |
|
12:22:04 |
GMT |
64 |
1.890 |
GBP |
TRQX |
00466600915TRLO0.1.1 |
|
12:22:04 |
GMT |
39 |
1.890 |
GBP |
TRQX |
00466600916TRLO0.1.1 |
|
12:22:30 |
GMT |
353 |
1.890 |
GBP |
XLON |
00466600976TRLO0.1.1 |
|
12:23:02 |
GMT |
70 |
1.891 |
GBP |
CHIX |
00466601027TRLO0.1.1 |
|
12:23:02 |
GMT |
245 |
1.891 |
GBP |
CHIX |
00466601028TRLO0.1.1 |
|
12:25:42 |
GMT |
851 |
1.891 |
GBP |
XLON |
00466601422TRLO0.1.1 |
|
12:32:11 |
GMT |
315 |
1.895 |
GBP |
CHIX |
00466602690TRLO0.1.1 |
|
12:32:11 |
GMT |
384 |
1.895 |
GBP |
BATE |
00466602689TRLO0.1.1 |
|
12:32:11 |
GMT |
108 |
1.895 |
GBP |
TRQX |
00466602692TRLO0.1.1 |
|
12:32:11 |
GMT |
494 |
1.895 |
GBP |
XLON |
00466602691TRLO0.1.1 |
|
12:32:17 |
GMT |
108 |
1.895 |
GBP |
XLON |
00466602709TRLO0.1.1 |
|
12:41:31 |
GMT |
6 |
1.900 |
GBP |
AQXE |
00466604484TRLO0.1.1 |
|
12:41:44 |
GMT |
86 |
1.900 |
GBP |
AQXE |
00466604525TRLO0.1.1 |
|
12:41:44 |
GMT |
315 |
1.900 |
GBP |
CHIX |
00466604527TRLO0.1.1 |
|
12:41:44 |
GMT |
371 |
1.900 |
GBP |
AQXE |
00466604526TRLO0.1.1 |
|
12:42:17 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466604643TRLO0.1.1 |
|
12:42:32 |
GMT |
1204 |
1.900 |
GBP |
XLON |
00466604739TRLO0.1.1 |
|
12:43:45 |
GMT |
216 |
1.900 |
GBP |
TRQX |
00466605057TRLO0.1.1 |
|
12:44:00 |
GMT |
315 |
1.900 |
GBP |
CHIX |
00466605169TRLO0.1.1 |
|
12:44:20 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466605219TRLO0.1.1 |
|
12:44:41 |
GMT |
86 |
1.900 |
GBP |
AQXE |
00466605291TRLO0.1.1 |
|
12:46:23 |
GMT |
332 |
1.898 |
GBP |
BATE |
00466605623TRLO0.1.1 |
|
12:46:24 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466605625TRLO0.1.1 |
|
12:46:56 |
GMT |
86 |
1.900 |
GBP |
AQXE |
00466605773TRLO0.1.1 |
|
12:47:46 |
GMT |
108 |
1.899 |
GBP |
TRQX |
00466605979TRLO0.1.1 |
|
12:47:57 |
GMT |
436 |
1.898 |
GBP |
BATE |
00466606000TRLO0.1.1 |
|
12:47:57 |
GMT |
128 |
1.898 |
GBP |
BATE |
00466606001TRLO0.1.1 |
|
12:48:22 |
GMT |
315 |
1.899 |
GBP |
CHIX |
00466606063TRLO0.1.1 |
|
12:48:54 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466606132TRLO0.1.1 |
|
12:50:50 |
GMT |
256 |
1.898 |
GBP |
BATE |
00466606426TRLO0.1.1 |
|
12:50:50 |
GMT |
384 |
1.898 |
GBP |
BATE |
00466606427TRLO0.1.1 |
|
12:52:52 |
GMT |
108 |
1.898 |
GBP |
TRQX |
00466606886TRLO0.1.1 |
|
12:53:02 |
GMT |
36 |
1.898 |
GBP |
XLON |
00466606899TRLO0.1.1 |
|
12:53:02 |
GMT |
419 |
1.898 |
GBP |
XLON |
00466606900TRLO0.1.1 |
|
12:53:02 |
GMT |
8 |
1.898 |
GBP |
XLON |
00466606901TRLO0.1.1 |
|
12:53:02 |
GMT |
19 |
1.898 |
GBP |
XLON |
00466606902TRLO0.1.1 |
|
12:53:02 |
GMT |
120 |
1.898 |
GBP |
XLON |
00466606903TRLO0.1.1 |
|
12:55:56 |
GMT |
315 |
1.899 |
GBP |
CHIX |
00466607505TRLO0.1.1 |
|
12:56:55 |
GMT |
384 |
1.898 |
GBP |
BATE |
00466607640TRLO0.1.1 |
|
12:56:55 |
GMT |
602 |
1.898 |
GBP |
XLON |
00466607641TRLO0.1.1 |
|
12:59:18 |
GMT |
602 |
1.898 |
GBP |
XLON |
00466608043TRLO0.1.1 |
|
12:59:18 |
GMT |
108 |
1.898 |
GBP |
TRQX |
00466608044TRLO0.1.1 |
|
13:00:06 |
GMT |
4 |
1.898 |
GBP |
CHIX |
00466608208TRLO0.1.1 |
|
13:00:06 |
GMT |
24 |
1.898 |
GBP |
CHIX |
00466608209TRLO0.1.1 |
|
13:00:06 |
GMT |
287 |
1.898 |
GBP |
CHIX |
00466608210TRLO0.1.1 |
|
13:00:21 |
GMT |
384 |
1.898 |
GBP |
BATE |
00466608266TRLO0.1.1 |
|
13:01:01 |
GMT |
73 |
1.897 |
GBP |
AQXE |
00466608375TRLO0.1.1 |
|
13:03:14 |
GMT |
108 |
1.898 |
GBP |
TRQX |
00466608838TRLO0.1.1 |
|
13:04:20 |
GMT |
384 |
1.898 |
GBP |
BATE |
00466608983TRLO0.1.1 |
|
13:07:18 |
GMT |
315 |
1.897 |
GBP |
CHIX |
00466609604TRLO0.1.1 |
|
13:07:18 |
GMT |
1204 |
1.897 |
GBP |
XLON |
00466609605TRLO0.1.1 |
|
13:07:18 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466609606TRLO0.1.1 |
|
13:07:56 |
GMT |
13 |
1.897 |
GBP |
AQXE |
00466609679TRLO0.1.1 |
|
13:07:56 |
GMT |
86 |
1.897 |
GBP |
AQXE |
00466609680TRLO0.1.1 |
|
13:07:56 |
GMT |
86 |
1.897 |
GBP |
AQXE |
00466609681TRLO0.1.1 |
|
13:10:23 |
GMT |
86 |
1.896 |
GBP |
AQXE |
00466610098TRLO0.1.1 |
|
13:11:18 |
GMT |
108 |
1.896 |
GBP |
TRQX |
00466610317TRLO0.1.1 |
|
13:11:57 |
GMT |
602 |
1.893 |
GBP |
XLON |
00466610448TRLO0.1.1 |
|
13:13:36 |
GMT |
312 |
1.891 |
GBP |
CHIX |
00466611153TRLO0.1.1 |
|
13:13:36 |
GMT |
3 |
1.891 |
GBP |
CHIX |
00466611154TRLO0.1.1 |
|
13:18:28 |
GMT |
86 |
1.893 |
GBP |
AQXE |
00466612012TRLO0.1.1 |
|
13:19:08 |
GMT |
108 |
1.893 |
GBP |
TRQX |
00466612119TRLO0.1.1 |
|
13:19:37 |
GMT |
384 |
1.891 |
GBP |
BATE |
00466612197TRLO0.1.1 |
|
13:19:37 |
GMT |
561 |
1.891 |
GBP |
XLON |
00466612198TRLO0.1.1 |
|
13:24:52 |
GMT |
384 |
1.892 |
GBP |
BATE |
00466613206TRLO0.1.1 |
|
13:24:52 |
GMT |
1 |
1.892 |
GBP |
CHIX |
00466613207TRLO0.1.1 |
|
13:24:52 |
GMT |
71 |
1.893 |
GBP |
CHIX |
00466613209TRLO0.1.1 |
|
13:24:52 |
GMT |
74 |
1.893 |
GBP |
CHIX |
00466613208TRLO0.1.1 |
|
13:24:52 |
GMT |
169 |
1.893 |
GBP |
CHIX |
00466613210TRLO0.1.1 |
|
13:25:55 |
GMT |
7 |
1.893 |
GBP |
AQXE |
00466613438TRLO0.1.1 |
|
13:25:55 |
GMT |
22 |
1.893 |
GBP |
AQXE |
00466613437TRLO0.1.1 |
|
13:25:55 |
GMT |
57 |
1.893 |
GBP |
AQXE |
00466613440TRLO0.1.1 |
|
13:27:35 |
GMT |
602 |
1.891 |
GBP |
XLON |
00466613751TRLO0.1.1 |
|
13:27:35 |
GMT |
108 |
1.891 |
GBP |
TRQX |
00466613753TRLO0.1.1 |
|
13:27:35 |
GMT |
643 |
1.891 |
GBP |
XLON |
00466613752TRLO0.1.1 |
|
13:29:38 |
GMT |
14 |
1.891 |
GBP |
XLON |
00466614065TRLO0.1.1 |
|
13:29:38 |
GMT |
588 |
1.891 |
GBP |
XLON |
00466614066TRLO0.1.1 |
|
13:30:02 |
GMT |
218 |
1.891 |
GBP |
CHIX |
00466614167TRLO0.1.1 |
|
13:30:04 |
GMT |
97 |
1.891 |
GBP |
CHIX |
00466614189TRLO0.1.1 |
|
13:30:21 |
GMT |
384 |
1.892 |
GBP |
BATE |
00466614284TRLO0.1.1 |
|
13:33:08 |
GMT |
55 |
1.892 |
GBP |
AQXE |
00466615000TRLO0.1.1 |
|
13:33:08 |
GMT |
10 |
1.893 |
GBP |
AQXE |
00466615001TRLO0.1.1 |
|
13:33:08 |
GMT |
21 |
1.893 |
GBP |
AQXE |
00466615002TRLO0.1.1 |
|
13:34:59 |
GMT |
384 |
1.892 |
GBP |
BATE |
00466615451TRLO0.1.1 |
|
13:37:42 |
GMT |
86 |
1.893 |
GBP |
AQXE |
00466616024TRLO0.1.1 |
|
13:43:54 |
GMT |
7 |
1.894 |
GBP |
CHIX |
00466617388TRLO0.1.1 |
|
13:43:54 |
GMT |
15 |
1.894 |
GBP |
CHIX |
00466617387TRLO0.1.1 |
|
13:43:54 |
GMT |
293 |
1.894 |
GBP |
CHIX |
00466617389TRLO0.1.1 |
|
13:43:55 |
GMT |
5 |
1.894 |
GBP |
TRQX |
00466617396TRLO0.1.1 |
|
13:43:55 |
GMT |
20 |
1.894 |
GBP |
TRQX |
00466617395TRLO0.1.1 |
|
13:43:56 |
GMT |
83 |
1.894 |
GBP |
TRQX |
00466617401TRLO0.1.1 |
|
13:43:58 |
GMT |
384 |
1.894 |
GBP |
BATE |
00466617411TRLO0.1.1 |
|
13:43:59 |
GMT |
5 |
1.894 |
GBP |
XLON |
00466617412TRLO0.1.1 |
|
13:43:59 |
GMT |
2403 |
1.894 |
GBP |
XLON |
00466617413TRLO0.1.1 |
|
13:45:58 |
GMT |
384 |
1.894 |
GBP |
BATE |
00466617820TRLO0.1.1 |
|
13:46:03 |
GMT |
630 |
1.893 |
GBP |
CHIX |
00466617845TRLO0.1.1 |
|
13:46:03 |
GMT |
315 |
1.893 |
GBP |
CHIX |
00466617846TRLO0.1.1 |
|
13:46:03 |
GMT |
3 |
1.894 |
GBP |
XLON |
00466617847TRLO0.1.1 |
|
13:46:03 |
GMT |
1201 |
1.894 |
GBP |
XLON |
00466617848TRLO0.1.1 |
|
13:46:04 |
GMT |
86 |
1.893 |
GBP |
AQXE |
00466617852TRLO0.1.1 |
|
13:46:24 |
GMT |
108 |
1.893 |
GBP |
TRQX |
00466617946TRLO0.1.1 |
|
13:48:05 |
GMT |
86 |
1.893 |
GBP |
AQXE |
00466618326TRLO0.1.1 |
|
13:48:17 |
GMT |
108 |
1.893 |
GBP |
TRQX |
00466618382TRLO0.1.1 |
|
13:48:18 |
GMT |
300 |
1.893 |
GBP |
XLON |
00466618388TRLO0.1.1 |
|
13:48:18 |
GMT |
302 |
1.893 |
GBP |
XLON |
00466618387TRLO0.1.1 |
|
13:49:21 |
GMT |
108 |
1.891 |
GBP |
TRQX |
00466618666TRLO0.1.1 |
|
13:50:13 |
GMT |
384 |
1.891 |
GBP |
BATE |
00466618923TRLO0.1.1 |
|
13:51:58 |
GMT |
561 |
1.889 |
GBP |
XLON |
00466619365TRLO0.1.1 |
|
13:56:38 |
GMT |
315 |
1.891 |
GBP |
CHIX |
00466620483TRLO0.1.1 |
|
13:57:01 |
GMT |
384 |
1.891 |
GBP |
BATE |
00466620555TRLO0.1.1 |
|
14:00:06 |
GMT |
1204 |
1.889 |
GBP |
XLON |
00466621604TRLO0.1.1 |
|
14:00:06 |
GMT |
643 |
1.889 |
GBP |
XLON |
00466621605TRLO0.1.1 |
|
14:00:06 |
GMT |
108 |
1.891 |
GBP |
TRQX |
00466621606TRLO0.1.1 |
|
14:00:49 |
GMT |
172 |
1.889 |
GBP |
AQXE |
00466621853TRLO0.1.1 |
|
14:02:07 |
GMT |
315 |
1.888 |
GBP |
CHIX |
00466622377TRLO0.1.1 |
|
14:02:23 |
GMT |
108 |
1.889 |
GBP |
TRQX |
00466622417TRLO0.1.1 |
|
14:02:38 |
GMT |
384 |
1.889 |
GBP |
BATE |
00466622476TRLO0.1.1 |
|
14:03:58 |
GMT |
120 |
1.888 |
GBP |
XLON |
00466622758TRLO0.1.1 |
|
14:03:58 |
GMT |
482 |
1.889 |
GBP |
XLON |
00466622759TRLO0.1.1 |
|
14:05:26 |
GMT |
86 |
1.888 |
GBP |
AQXE |
00466623003TRLO0.1.1 |
|
14:05:50 |
GMT |
108 |
1.888 |
GBP |
TRQX |
00466623056TRLO0.1.1 |
|
14:06:15 |
GMT |
128 |
1.888 |
GBP |
XLON |
00466623146TRLO0.1.1 |
|
14:06:15 |
GMT |
50 |
1.889 |
GBP |
XLON |
00466623149TRLO0.1.1 |
|
14:06:15 |
GMT |
130 |
1.889 |
GBP |
XLON |
00466623148TRLO0.1.1 |
|
14:06:15 |
GMT |
294 |
1.889 |
GBP |
XLON |
00466623147TRLO0.1.1 |
|
14:06:45 |
GMT |
11 |
1.886 |
GBP |
CHIX |
00466623291TRLO0.1.1 |
|
14:06:45 |
GMT |
304 |
1.886 |
GBP |
CHIX |
00466623292TRLO0.1.1 |
|
14:07:03 |
GMT |
167 |
1.887 |
GBP |
BATE |
00466623367TRLO0.1.1 |
|
14:07:03 |
GMT |
106 |
1.888 |
GBP |
BATE |
00466623368TRLO0.1.1 |
|
14:07:03 |
GMT |
101 |
1.889 |
GBP |
BATE |
00466623369TRLO0.1.1 |
|
14:07:03 |
GMT |
10 |
1.889 |
GBP |
BATE |
00466623370TRLO0.1.1 |
|
14:08:08 |
GMT |
20 |
1.886 |
GBP |
XLON |
00466623629TRLO0.1.1 |
|
14:08:08 |
GMT |
3 |
1.886 |
GBP |
XLON |
00466623630TRLO0.1.1 |
|
14:12:52 |
GMT |
315 |
1.886 |
GBP |
CHIX |
00466624519TRLO0.1.1 |
|
14:12:52 |
GMT |
384 |
1.886 |
GBP |
BATE |
00466624520TRLO0.1.1 |
|
14:12:52 |
GMT |
579 |
1.886 |
GBP |
XLON |
00466624522TRLO0.1.1 |
|
14:12:52 |
GMT |
1181 |
1.886 |
GBP |
XLON |
00466624521TRLO0.1.1 |
|
14:13:15 |
GMT |
86 |
1.886 |
GBP |
AQXE |
00466624599TRLO0.1.1 |
|
14:15:23 |
GMT |
86 |
1.886 |
GBP |
AQXE |
00466624959TRLO0.1.1 |
|
14:15:47 |
GMT |
625 |
1.886 |
GBP |
XLON |
00466625030TRLO0.1.1 |
|
14:15:54 |
GMT |
315 |
1.886 |
GBP |
CHIX |
00466625071TRLO0.1.1 |
|
14:18:07 |
GMT |
384 |
1.886 |
GBP |
BATE |
00466625596TRLO0.1.1 |
|
14:18:26 |
GMT |
602 |
1.886 |
GBP |
XLON |
00466625644TRLO0.1.1 |
|
14:21:03 |
GMT |
144 |
1.886 |
GBP |
XLON |
00466626350TRLO0.1.1 |
|
14:21:03 |
GMT |
315 |
1.886 |
GBP |
CHIX |
00466626348TRLO0.1.1 |
|
14:21:03 |
GMT |
384 |
1.886 |
GBP |
BATE |
00466626349TRLO0.1.1 |
|
14:21:03 |
GMT |
458 |
1.886 |
GBP |
XLON |
00466626351TRLO0.1.1 |
|
14:23:13 |
GMT |
602 |
1.886 |
GBP |
XLON |
00466626891TRLO0.1.1 |
|
14:23:13 |
GMT |
86 |
1.886 |
GBP |
AQXE |
00466626892TRLO0.1.1 |
|
14:25:30 |
GMT |
86 |
1.886 |
GBP |
AQXE |
00466627353TRLO0.1.1 |
|
14:25:37 |
GMT |
315 |
1.886 |
GBP |
CHIX |
00466627373TRLO0.1.1 |
|
14:26:07 |
GMT |
602 |
1.886 |
GBP |
XLON |
00466627491TRLO0.1.1 |
|
14:26:12 |
GMT |
384 |
1.886 |
GBP |
BATE |
00466627507TRLO0.1.1 |
|
14:27:07 |
GMT |
9 |
1.887 |
GBP |
TRQX |
00466627710TRLO0.1.1 |
|
14:27:07 |
GMT |
23 |
1.887 |
GBP |
TRQX |
00466627711TRLO0.1.1 |
|
14:27:07 |
GMT |
7 |
1.887 |
GBP |
TRQX |
00466627713TRLO0.1.1 |
|
14:27:07 |
GMT |
1 |
1.887 |
GBP |
TRQX |
00466627715TRLO0.1.1 |
|
14:30:00 |
GMT |
135 |
1.887 |
GBP |
XLON |
00466628898TRLO0.1.1 |
|
14:30:00 |
GMT |
284 |
1.887 |
GBP |
TRQX |
00466628900TRLO0.1.1 |
|
14:30:00 |
GMT |
467 |
1.887 |
GBP |
XLON |
00466628899TRLO0.1.1 |
|
14:30:00 |
GMT |
108 |
1.887 |
GBP |
TRQX |
00466628901TRLO0.1.1 |
|
14:30:49 |
GMT |
315 |
1.887 |
GBP |
CHIX |
00466631973TRLO0.1.1 |
|
14:31:01 |
GMT |
384 |
1.887 |
GBP |
BATE |
00466632156TRLO0.1.1 |
|
14:32:14 |
GMT |
108 |
1.887 |
GBP |
TRQX |
00466633766TRLO0.1.1 |
|
14:33:17 |
GMT |
315 |
1.889 |
GBP |
CHIX |
00466634494TRLO0.1.1 |
|
14:35:38 |
GMT |
315 |
1.889 |
GBP |
CHIX |
00466636762TRLO0.1.1 |
|
14:38:25 |
GMT |
315 |
1.889 |
GBP |
CHIX |
00466639285TRLO0.1.1 |
|
14:40:01 |
GMT |
602 |
1.890 |
GBP |
XLON |
00466641024TRLO0.1.1 |
|
14:40:41 |
GMT |
2 |
1.891 |
GBP |
BATE |
00466641498TRLO0.1.1 |
|
14:40:41 |
GMT |
2 |
1.891 |
GBP |
BATE |
00466641499TRLO0.1.1 |
|
14:40:41 |
GMT |
2 |
1.891 |
GBP |
BATE |
00466641500TRLO0.1.1 |
|
14:40:41 |
GMT |
2 |
1.891 |
GBP |
BATE |
00466641501TRLO0.1.1 |
|
14:40:41 |
GMT |
2 |
1.891 |
GBP |
BATE |
00466641503TRLO0.1.1 |
|
14:40:41 |
GMT |
2 |
1.891 |
GBP |
BATE |
00466641504TRLO0.1.1 |
|
14:40:41 |
GMT |
2 |
1.891 |
GBP |
BATE |
00466641505TRLO0.1.1 |
|
14:40:41 |
GMT |
2 |
1.891 |
GBP |
BATE |
00466641506TRLO0.1.1 |
|
14:40:41 |
GMT |
2 |
1.891 |
GBP |
BATE |
00466641508TRLO0.1.1 |
|
14:40:41 |
GMT |
2 |
1.891 |
GBP |
BATE |
00466641509TRLO0.1.1 |
|
14:40:48 |
GMT |
84 |
1.892 |
GBP |
XLON |
00466641648TRLO0.1.1 |
|
14:40:48 |
GMT |
168 |
1.892 |
GBP |
XLON |
00466641649TRLO0.1.1 |
|
14:40:48 |
GMT |
3962 |
1.892 |
GBP |
XLON |
00466641650TRLO0.1.1 |
|
14:40:48 |
GMT |
315 |
1.891 |
GBP |
CHIX |
00466641653TRLO0.1.1 |
|
14:40:48 |
GMT |
346 |
1.891 |
GBP |
BATE |
00466641651TRLO0.1.1 |
|
14:40:48 |
GMT |
1132 |
1.891 |
GBP |
BATE |
00466641652TRLO0.1.1 |
|
14:40:48 |
GMT |
602 |
1.891 |
GBP |
XLON |
00466641654TRLO0.1.1 |
|
14:40:54 |
GMT |
108 |
1.892 |
GBP |
TRQX |
00466641730TRLO0.1.1 |
|
14:41:30 |
GMT |
430 |
1.891 |
GBP |
AQXE |
00466642214TRLO0.1.1 |
|
14:41:30 |
GMT |
86 |
1.891 |
GBP |
AQXE |
00466642215TRLO0.1.1 |
|
14:41:30 |
GMT |
602 |
1.891 |
GBP |
XLON |
00466642216TRLO0.1.1 |
|
14:42:32 |
GMT |
108 |
1.892 |
GBP |
TRQX |
00466642987TRLO0.1.1 |
|
14:44:58 |
GMT |
315 |
1.894 |
GBP |
CHIX |
00466644875TRLO0.1.1 |
|
14:44:58 |
GMT |
422 |
1.894 |
GBP |
BATE |
00466644874TRLO0.1.1 |
|
14:44:58 |
GMT |
86 |
1.894 |
GBP |
AQXE |
00466644876TRLO0.1.1 |
|
14:44:58 |
GMT |
86 |
1.894 |
GBP |
AQXE |
00466644877TRLO0.1.1 |
|
14:44:58 |
GMT |
315 |
1.894 |
GBP |
CHIX |
00466644878TRLO0.1.1 |
|
14:44:58 |
GMT |
384 |
1.894 |
GBP |
BATE |
00466644879TRLO0.1.1 |
|
14:44:58 |
GMT |
602 |
1.894 |
GBP |
XLON |
00466644880TRLO0.1.1 |
|
14:44:58 |
GMT |
602 |
1.894 |
GBP |
XLON |
00466644881TRLO0.1.1 |
|
14:44:58 |
GMT |
602 |
1.894 |
GBP |
XLON |
00466644882TRLO0.1.1 |
|
14:44:58 |
GMT |
108 |
1.894 |
GBP |
TRQX |
00466644883TRLO0.1.1 |
|
14:44:58 |
GMT |
324 |
1.894 |
GBP |
TRQX |
00466644884TRLO0.1.1 |
|
14:46:39 |
GMT |
384 |
1.894 |
GBP |
BATE |
00466646124TRLO0.1.1 |
|
14:47:03 |
GMT |
258 |
1.893 |
GBP |
CHIX |
00466646433TRLO0.1.1 |
|
14:47:07 |
GMT |
602 |
1.894 |
GBP |
XLON |
00466646502TRLO0.1.1 |
|
14:47:11 |
GMT |
108 |
1.894 |
GBP |
TRQX |
00466646545TRLO0.1.1 |
|
14:47:11 |
GMT |
108 |
1.894 |
GBP |
TRQX |
00466646546TRLO0.1.1 |
|
14:47:18 |
GMT |
45 |
1.894 |
GBP |
AQXE |
00466646627TRLO0.1.1 |
|
14:47:18 |
GMT |
41 |
1.894 |
GBP |
AQXE |
00466646629TRLO0.1.1 |
|
14:47:19 |
GMT |
47 |
1.893 |
GBP |
CHIX |
00466646631TRLO0.1.1 |
|
14:47:19 |
GMT |
10 |
1.893 |
GBP |
CHIX |
00466646632TRLO0.1.1 |
|
14:49:43 |
GMT |
315 |
1.897 |
GBP |
CHIX |
00466648506TRLO0.1.1 |
|
14:49:55 |
GMT |
384 |
1.896 |
GBP |
BATE |
00466648682TRLO0.1.1 |
|
14:49:55 |
GMT |
86 |
1.896 |
GBP |
AQXE |
00466648683TRLO0.1.1 |
|
14:49:55 |
GMT |
602 |
1.896 |
GBP |
XLON |
00466648685TRLO0.1.1 |
|
14:49:55 |
GMT |
1204 |
1.896 |
GBP |
XLON |
00466648684TRLO0.1.1 |
|
14:49:55 |
GMT |
108 |
1.896 |
GBP |
TRQX |
00466648686TRLO0.1.1 |
|
14:51:38 |
GMT |
384 |
1.896 |
GBP |
BATE |
00466649836TRLO0.1.1 |
|
14:51:55 |
GMT |
315 |
1.897 |
GBP |
CHIX |
00466650000TRLO0.1.1 |
|
14:52:15 |
GMT |
5 |
1.896 |
GBP |
AQXE |
00466650328TRLO0.1.1 |
|
14:52:17 |
GMT |
108 |
1.896 |
GBP |
TRQX |
00466650343TRLO0.1.1 |
|
14:52:26 |
GMT |
602 |
1.896 |
GBP |
XLON |
00466650528TRLO0.1.1 |
|
14:52:54 |
GMT |
4 |
1.896 |
GBP |
AQXE |
00466650973TRLO0.1.1 |
|
14:53:28 |
GMT |
10 |
1.897 |
GBP |
BATE |
00466651868TRLO0.1.1 |
|
14:53:28 |
GMT |
374 |
1.897 |
GBP |
BATE |
00466651869TRLO0.1.1 |
|
14:54:32 |
GMT |
108 |
1.897 |
GBP |
TRQX |
00466652739TRLO0.1.1 |
|
14:54:34 |
GMT |
315 |
1.897 |
GBP |
CHIX |
00466652829TRLO0.1.1 |
|
14:54:52 |
GMT |
602 |
1.896 |
GBP |
XLON |
00466653030TRLO0.1.1 |
|
14:54:52 |
GMT |
602 |
1.896 |
GBP |
XLON |
00466653031TRLO0.1.1 |
|
14:55:10 |
GMT |
26 |
1.896 |
GBP |
AQXE |
00466653210TRLO0.1.1 |
|
14:55:10 |
GMT |
77 |
1.896 |
GBP |
AQXE |
00466653209TRLO0.1.1 |
|
14:55:12 |
GMT |
211 |
1.897 |
GBP |
BATE |
00466653225TRLO0.1.1 |
|
14:55:12 |
GMT |
173 |
1.897 |
GBP |
BATE |
00466653226TRLO0.1.1 |
|
14:55:12 |
GMT |
60 |
1.896 |
GBP |
AQXE |
00466653227TRLO0.1.1 |
|
14:56:12 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466654073TRLO0.1.1 |
|
14:56:12 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466654074TRLO0.1.1 |
|
14:56:35 |
GMT |
6 |
1.895 |
GBP |
CHIX |
00466654412TRLO0.1.1 |
|
14:57:07 |
GMT |
108 |
1.896 |
GBP |
TRQX |
00466654803TRLO0.1.1 |
|
14:58:04 |
GMT |
384 |
1.896 |
GBP |
BATE |
00466655586TRLO0.1.1 |
|
14:59:32 |
GMT |
154 |
1.896 |
GBP |
XLON |
00466656986TRLO0.1.1 |
|
14:59:32 |
GMT |
309 |
1.896 |
GBP |
CHIX |
00466656984TRLO0.1.1 |
|
14:59:32 |
GMT |
315 |
1.896 |
GBP |
CHIX |
00466656985TRLO0.1.1 |
|
14:59:32 |
GMT |
602 |
1.896 |
GBP |
XLON |
00466656988TRLO0.1.1 |
|
14:59:32 |
GMT |
1050 |
1.896 |
GBP |
XLON |
00466656987TRLO0.1.1 |
|
14:59:50 |
GMT |
108 |
1.896 |
GBP |
TRQX |
00466657269TRLO0.1.1 |
|
15:00:05 |
GMT |
86 |
1.896 |
GBP |
AQXE |
00466657594TRLO0.1.1 |
|
15:00:05 |
GMT |
172 |
1.896 |
GBP |
AQXE |
00466657593TRLO0.1.1 |
|
15:00:59 |
GMT |
384 |
1.895 |
GBP |
BATE |
00466658394TRLO0.1.1 |
|
15:02:00 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466659330TRLO0.1.1 |
|
15:02:13 |
GMT |
108 |
1.896 |
GBP |
TRQX |
00466659472TRLO0.1.1 |
|
15:03:29 |
GMT |
384 |
1.896 |
GBP |
BATE |
00466660324TRLO0.1.1 |
|
15:04:26 |
GMT |
315 |
1.896 |
GBP |
CHIX |
00466661040TRLO0.1.1 |
|
15:04:30 |
GMT |
86 |
1.896 |
GBP |
AQXE |
00466661085TRLO0.1.1 |
|
15:06:22 |
GMT |
108 |
1.896 |
GBP |
TRQX |
00466662718TRLO0.1.1 |
|
15:06:24 |
GMT |
1204 |
1.896 |
GBP |
XLON |
00466662730TRLO0.1.1 |
|
15:06:25 |
GMT |
384 |
1.896 |
GBP |
BATE |
00466662748TRLO0.1.1 |
|
15:06:27 |
GMT |
315 |
1.896 |
GBP |
CHIX |
00466662773TRLO0.1.1 |
|
15:09:29 |
GMT |
108 |
1.896 |
GBP |
TRQX |
00466665240TRLO0.1.1 |
|
15:09:29 |
GMT |
315 |
1.896 |
GBP |
CHIX |
00466665237TRLO0.1.1 |
|
15:09:29 |
GMT |
602 |
1.896 |
GBP |
XLON |
00466665238TRLO0.1.1 |
|
15:09:29 |
GMT |
602 |
1.896 |
GBP |
XLON |
00466665239TRLO0.1.1 |
|
15:09:47 |
GMT |
384 |
1.896 |
GBP |
BATE |
00466665505TRLO0.1.1 |
|
15:10:21 |
GMT |
315 |
1.895 |
GBP |
CHIX |
00466666102TRLO0.1.1 |
|
15:10:21 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466666103TRLO0.1.1 |
|
15:10:22 |
GMT |
86 |
1.896 |
GBP |
AQXE |
00466666106TRLO0.1.1 |
|
15:11:21 |
GMT |
108 |
1.894 |
GBP |
TRQX |
00466667036TRLO0.1.1 |
|
15:11:55 |
GMT |
384 |
1.894 |
GBP |
BATE |
00466667445TRLO0.1.1 |
|
15:12:14 |
GMT |
602 |
1.894 |
GBP |
XLON |
00466667620TRLO0.1.1 |
|
15:12:32 |
GMT |
86 |
1.895 |
GBP |
AQXE |
00466667838TRLO0.1.1 |
|
15:13:13 |
GMT |
315 |
1.893 |
GBP |
CHIX |
00466668286TRLO0.1.1 |
|
15:13:37 |
GMT |
108 |
1.894 |
GBP |
TRQX |
00466668551TRLO0.1.1 |
|
15:14:01 |
GMT |
384 |
1.894 |
GBP |
BATE |
00466668794TRLO0.1.1 |
|
15:14:16 |
GMT |
602 |
1.894 |
GBP |
XLON |
00466669014TRLO0.1.1 |
|
15:14:16 |
GMT |
602 |
1.894 |
GBP |
XLON |
00466669015TRLO0.1.1 |
|
15:14:39 |
GMT |
172 |
1.895 |
GBP |
AQXE |
00466669361TRLO0.1.1 |
|
15:16:01 |
GMT |
108 |
1.894 |
GBP |
TRQX |
00466670414TRLO0.1.1 |
|
15:16:01 |
GMT |
315 |
1.893 |
GBP |
CHIX |
00466670415TRLO0.1.1 |
|
15:16:25 |
GMT |
315 |
1.892 |
GBP |
CHIX |
00466670718TRLO0.1.1 |
|
15:16:25 |
GMT |
602 |
1.892 |
GBP |
XLON |
00466670719TRLO0.1.1 |
|
15:16:42 |
GMT |
384 |
1.892 |
GBP |
BATE |
00466670983TRLO0.1.1 |
|
15:17:40 |
GMT |
24 |
1.893 |
GBP |
AQXE |
00466672111TRLO0.1.1 |
|
15:17:40 |
GMT |
62 |
1.893 |
GBP |
AQXE |
00466672112TRLO0.1.1 |
|
15:18:33 |
GMT |
108 |
1.893 |
GBP |
TRQX |
00466673165TRLO0.1.1 |
|
15:18:48 |
GMT |
505 |
1.893 |
GBP |
XLON |
00466673857TRLO0.1.1 |
|
15:18:48 |
GMT |
699 |
1.893 |
GBP |
XLON |
00466673858TRLO0.1.1 |
|
15:19:51 |
GMT |
384 |
1.893 |
GBP |
BATE |
00466674933TRLO0.1.1 |
|
15:24:45 |
GMT |
86 |
1.893 |
GBP |
AQXE |
00466679142TRLO0.1.1 |
|
15:24:45 |
GMT |
86 |
1.893 |
GBP |
AQXE |
00466679143TRLO0.1.1 |
|
15:24:45 |
GMT |
315 |
1.893 |
GBP |
CHIX |
00466679145TRLO0.1.1 |
|
15:24:45 |
GMT |
315 |
1.893 |
GBP |
CHIX |
00466679146TRLO0.1.1 |
|
15:24:45 |
GMT |
384 |
1.893 |
GBP |
BATE |
00466679144TRLO0.1.1 |
|
15:24:45 |
GMT |
143 |
1.893 |
GBP |
CHIX |
00466679148TRLO0.1.1 |
|
15:24:45 |
GMT |
172 |
1.893 |
GBP |
CHIX |
00466679147TRLO0.1.1 |
|
15:24:45 |
GMT |
602 |
1.893 |
GBP |
XLON |
00466679149TRLO0.1.1 |
|
15:24:45 |
GMT |
108 |
1.893 |
GBP |
TRQX |
00466679150TRLO0.1.1 |
|
15:24:45 |
GMT |
108 |
1.893 |
GBP |
TRQX |
00466679151TRLO0.1.1 |
|
15:30:19 |
GMT |
384 |
1.893 |
GBP |
BATE |
00466683692TRLO0.1.1 |
|
15:30:19 |
GMT |
86 |
1.893 |
GBP |
AQXE |
00466683697TRLO0.1.1 |
|
15:30:19 |
GMT |
315 |
1.893 |
GBP |
CHIX |
00466683694TRLO0.1.1 |
|
15:30:19 |
GMT |
315 |
1.893 |
GBP |
CHIX |
00466683695TRLO0.1.1 |
|
15:30:19 |
GMT |
384 |
1.893 |
GBP |
BATE |
00466683693TRLO0.1.1 |
|
15:30:19 |
GMT |
384 |
1.893 |
GBP |
BATE |
00466683696TRLO0.1.1 |
|
15:30:19 |
GMT |
86 |
1.893 |
GBP |
AQXE |
00466683698TRLO0.1.1 |
|
15:30:19 |
GMT |
602 |
1.893 |
GBP |
XLON |
00466683700TRLO0.1.1 |
|
15:30:19 |
GMT |
1806 |
1.893 |
GBP |
XLON |
00466683699TRLO0.1.1 |
|
15:30:19 |
GMT |
602 |
1.893 |
GBP |
XLON |
00466683701TRLO0.1.1 |
|
15:30:19 |
GMT |
602 |
1.893 |
GBP |
XLON |
00466683702TRLO0.1.1 |
|
15:30:19 |
GMT |
602 |
1.893 |
GBP |
XLON |
00466683703TRLO0.1.1 |
|
15:30:19 |
GMT |
108 |
1.893 |
GBP |
TRQX |
00466683705TRLO0.1.1 |
|
15:30:19 |
GMT |
108 |
1.893 |
GBP |
TRQX |
00466683706TRLO0.1.1 |
|
15:30:19 |
GMT |
602 |
1.893 |
GBP |
XLON |
00466683704TRLO0.1.1 |
|
15:31:02 |
GMT |
602 |
1.893 |
GBP |
XLON |
00466684266TRLO0.1.1 |
|
15:33:09 |
GMT |
315 |
1.893 |
GBP |
CHIX |
00466686213TRLO0.1.1 |
|
15:33:18 |
GMT |
3 |
1.893 |
GBP |
TRQX |
00466686369TRLO0.1.1 |
|
15:33:20 |
GMT |
602 |
1.893 |
GBP |
XLON |
00466686403TRLO0.1.1 |
|
15:33:20 |
GMT |
105 |
1.893 |
GBP |
TRQX |
00466686404TRLO0.1.1 |
|
15:33:36 |
GMT |
86 |
1.893 |
GBP |
AQXE |
00466686594TRLO0.1.1 |
|
15:33:46 |
GMT |
384 |
1.893 |
GBP |
BATE |
00466686772TRLO0.1.1 |
|
15:36:27 |
GMT |
602 |
1.893 |
GBP |
XLON |
00466690666TRLO0.1.1 |
|
15:39:54 |
GMT |
267 |
1.895 |
GBP |
CHIX |
00466694269TRLO0.1.1 |
|
15:43:58 |
GMT |
48 |
1.895 |
GBP |
CHIX |
00466697391TRLO0.1.1 |
|
15:43:58 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466697392TRLO0.1.1 |
|
15:43:58 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466697393TRLO0.1.1 |
|
15:43:58 |
GMT |
108 |
1.895 |
GBP |
TRQX |
00466697394TRLO0.1.1 |
|
15:43:58 |
GMT |
108 |
1.895 |
GBP |
TRQX |
00466697395TRLO0.1.1 |
|
15:50:02 |
GMT |
315 |
1.897 |
GBP |
CHIX |
00466702025TRLO0.1.1 |
|
15:50:02 |
GMT |
768 |
1.897 |
GBP |
BATE |
00466702026TRLO0.1.1 |
|
15:50:02 |
GMT |
14 |
1.897 |
GBP |
BATE |
00466702030TRLO0.1.1 |
|
15:50:02 |
GMT |
315 |
1.897 |
GBP |
CHIX |
00466702027TRLO0.1.1 |
|
15:50:02 |
GMT |
315 |
1.897 |
GBP |
CHIX |
00466702028TRLO0.1.1 |
|
15:50:02 |
GMT |
370 |
1.897 |
GBP |
BATE |
00466702029TRLO0.1.1 |
|
15:50:02 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466702031TRLO0.1.1 |
|
15:50:02 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466702033TRLO0.1.1 |
|
15:50:02 |
GMT |
1204 |
1.897 |
GBP |
XLON |
00466702032TRLO0.1.1 |
|
15:50:02 |
GMT |
86 |
1.896 |
GBP |
AQXE |
00466702035TRLO0.1.1 |
|
15:50:02 |
GMT |
86 |
1.896 |
GBP |
AQXE |
00466702036TRLO0.1.1 |
|
15:50:02 |
GMT |
172 |
1.896 |
GBP |
AQXE |
00466702034TRLO0.1.1 |
|
15:50:02 |
GMT |
108 |
1.896 |
GBP |
TRQX |
00466702037TRLO0.1.1 |
|
15:50:02 |
GMT |
108 |
1.896 |
GBP |
TRQX |
00466702038TRLO0.1.1 |
|
15:51:54 |
GMT |
108 |
1.896 |
GBP |
TRQX |
00466703241TRLO0.1.1 |
|
15:56:13 |
GMT |
315 |
1.897 |
GBP |
CHIX |
00466706440TRLO0.1.1 |
|
15:56:13 |
GMT |
384 |
1.897 |
GBP |
BATE |
00466706441TRLO0.1.1 |
|
15:56:13 |
GMT |
768 |
1.897 |
GBP |
BATE |
00466706439TRLO0.1.1 |
|
15:56:13 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466706442TRLO0.1.1 |
|
15:56:13 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466706443TRLO0.1.1 |
|
15:56:13 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466706444TRLO0.1.1 |
|
15:56:13 |
GMT |
18 |
1.897 |
GBP |
XLON |
00466706445TRLO0.1.1 |
|
15:56:13 |
GMT |
584 |
1.897 |
GBP |
XLON |
00466706446TRLO0.1.1 |
|
15:59:33 |
GMT |
432 |
1.899 |
GBP |
XLON |
00466709192TRLO0.1.1 |
|
15:59:33 |
GMT |
772 |
1.899 |
GBP |
XLON |
00466709193TRLO0.1.1 |
|
16:01:26 |
GMT |
117 |
1.900 |
GBP |
XLON |
00466710933TRLO0.1.1 |
|
16:01:26 |
GMT |
130 |
1.900 |
GBP |
XLON |
00466710932TRLO0.1.1 |
|
16:01:26 |
GMT |
355 |
1.900 |
GBP |
XLON |
00466710934TRLO0.1.1 |
|
16:02:18 |
GMT |
630 |
1.900 |
GBP |
CHIX |
00466711429TRLO0.1.1 |
|
16:02:18 |
GMT |
216 |
1.899 |
GBP |
TRQX |
00466711433TRLO0.1.1 |
|
16:02:19 |
GMT |
384 |
1.898 |
GBP |
BATE |
00466711438TRLO0.1.1 |
|
16:02:19 |
GMT |
602 |
1.898 |
GBP |
XLON |
00466711439TRLO0.1.1 |
|
16:04:39 |
GMT |
384 |
1.900 |
GBP |
BATE |
00466713090TRLO0.1.1 |
|
16:04:48 |
GMT |
216 |
1.900 |
GBP |
TRQX |
00466713176TRLO0.1.1 |
|
16:04:48 |
GMT |
76 |
1.900 |
GBP |
CHIX |
00466713178TRLO0.1.1 |
|
16:04:48 |
GMT |
78 |
1.900 |
GBP |
CHIX |
00466713177TRLO0.1.1 |
|
16:04:48 |
GMT |
161 |
1.900 |
GBP |
CHIX |
00466713179TRLO0.1.1 |
|
16:04:48 |
GMT |
315 |
1.900 |
GBP |
CHIX |
00466713180TRLO0.1.1 |
|
16:06:20 |
GMT |
315 |
1.899 |
GBP |
CHIX |
00466714266TRLO0.1.1 |
|
16:06:20 |
GMT |
384 |
1.899 |
GBP |
BATE |
00466714267TRLO0.1.1 |
|
16:06:20 |
GMT |
384 |
1.899 |
GBP |
BATE |
00466714268TRLO0.1.1 |
|
16:06:20 |
GMT |
1204 |
1.899 |
GBP |
XLON |
00466714269TRLO0.1.1 |
|
16:06:20 |
GMT |
213 |
1.899 |
GBP |
XLON |
00466714270TRLO0.1.1 |
|
16:06:20 |
GMT |
389 |
1.899 |
GBP |
XLON |
00466714272TRLO0.1.1 |
|
16:06:20 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466714271TRLO0.1.1 |
|
16:06:21 |
GMT |
430 |
1.899 |
GBP |
AQXE |
00466714276TRLO0.1.1 |
|
16:06:21 |
GMT |
86 |
1.899 |
GBP |
AQXE |
00466714277TRLO0.1.1 |
|
16:07:03 |
GMT |
108 |
1.900 |
GBP |
TRQX |
00466714839TRLO0.1.1 |
|
16:08:27 |
GMT |
384 |
1.899 |
GBP |
BATE |
00466716033TRLO0.1.1 |
|
16:08:32 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466716080TRLO0.1.1 |
|
16:08:46 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466716278TRLO0.1.1 |
|
16:08:57 |
GMT |
315 |
1.899 |
GBP |
CHIX |
00466716420TRLO0.1.1 |
|
16:09:16 |
GMT |
85 |
1.900 |
GBP |
TRQX |
00466716700TRLO0.1.1 |
|
16:09:16 |
GMT |
23 |
1.900 |
GBP |
TRQX |
00466716701TRLO0.1.1 |
|
16:09:16 |
GMT |
86 |
1.899 |
GBP |
AQXE |
00466716702TRLO0.1.1 |
|
16:09:16 |
GMT |
86 |
1.899 |
GBP |
AQXE |
00466716703TRLO0.1.1 |
|
16:10:55 |
GMT |
115 |
1.900 |
GBP |
XLON |
00466718245TRLO0.1.1 |
|
16:10:55 |
GMT |
132 |
1.900 |
GBP |
XLON |
00466718246TRLO0.1.1 |
|
16:10:55 |
GMT |
355 |
1.900 |
GBP |
XLON |
00466718247TRLO0.1.1 |
|
16:11:06 |
GMT |
116 |
1.900 |
GBP |
BATE |
00466718356TRLO0.1.1 |
|
16:11:06 |
GMT |
268 |
1.900 |
GBP |
BATE |
00466718357TRLO0.1.1 |
|
16:11:23 |
GMT |
106 |
1.899 |
GBP |
TRQX |
00466718540TRLO0.1.1 |
|
16:11:44 |
GMT |
2 |
1.899 |
GBP |
TRQX |
00466718841TRLO0.1.1 |
|
16:13:15 |
GMT |
315 |
1.900 |
GBP |
CHIX |
00466720324TRLO0.1.1 |
|
16:14:14 |
GMT |
315 |
1.900 |
GBP |
CHIX |
00466721007TRLO0.1.1 |
|
16:14:14 |
GMT |
384 |
1.900 |
GBP |
BATE |
00466721006TRLO0.1.1 |
|
16:14:14 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466721008TRLO0.1.1 |
|
16:14:14 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466721009TRLO0.1.1 |
|
16:14:14 |
GMT |
108 |
1.899 |
GBP |
TRQX |
00466721014TRLO0.1.1 |
|
16:16:31 |
GMT |
1007 |
1.900 |
GBP |
CHIX |
00466722983TRLO0.1.1 |
|
16:16:38 |
GMT |
2858 |
1.900 |
GBP |
XLON |
00466723077TRLO0.1.1 |
|
16:17:57 |
GMT |
906 |
1.899 |
GBP |
BATE |
00466724078TRLO0.1.1 |
|
16:17:57 |
GMT |
86 |
1.899 |
GBP |
AQXE |
00466724079TRLO0.1.1 |
|
16:17:57 |
GMT |
86 |
1.899 |
GBP |
AQXE |
00466724080TRLO0.1.1 |
|
16:17:57 |
GMT |
86 |
1.899 |
GBP |
AQXE |
00466724082TRLO0.1.1 |
|
16:17:57 |
GMT |
191 |
1.899 |
GBP |
AQXE |
00466724081TRLO0.1.1 |
|
16:17:57 |
GMT |
220 |
1.899 |
GBP |
TRQX |
00466724084TRLO0.1.1 |
|
16:17:57 |
GMT |
736 |
1.899 |
GBP |
XLON |
00466724083TRLO0.1.1 |
|
16:17:57 |
GMT |
108 |
1.899 |
GBP |
TRQX |
00466724085TRLO0.1.1 |
|
16:17:57 |
GMT |
163 |
1.899 |
GBP |
TRQX |
00466724086TRLO0.1.1 |
|
16:19:13 |
GMT |
438 |
1.900 |
GBP |
CHIX |
00466725112TRLO0.1.1 |
|
16:19:15 |
GMT |
1161 |
1.899 |
GBP |
XLON |
00466725123TRLO0.1.1 |
|
16:21:16 |
GMT |
365 |
1.901 |
GBP |
CHIX |
00466726603TRLO0.1.1 |
|
16:21:42 |
GMT |
213 |
1.901 |
GBP |
AQXE |
00466727002TRLO0.1.1 |
|
16:21:50 |
GMT |
1884 |
1.901 |
GBP |
XLON |
00466727080TRLO0.1.1 |
|
16:23:07 |
GMT |
323 |
1.901 |
GBP |
CHIX |
00466728046TRLO0.1.1 |
|
16:23:07 |
GMT |
460 |
1.900 |
GBP |
XLON |
00466728049TRLO0.1.1 |
|
16:23:07 |
GMT |
578 |
1.900 |
GBP |
BATE |
00466728048TRLO0.1.1 |
|
16:23:07 |
GMT |
851 |
1.900 |
GBP |
BATE |
00466728047TRLO0.1.1 |
|
16:23:07 |
GMT |
127 |
1.900 |
GBP |
TRQX |
00466728050TRLO0.1.1 |
|
16:23:07 |
GMT |
163 |
1.900 |
GBP |
TRQX |
00466728051TRLO0.1.1 |
|
16:23:52 |
GMT |
102 |
1.901 |
GBP |
AQXE |
00466728595TRLO0.1.1 |
|
16:25:03 |
GMT |
1363 |
1.900 |
GBP |
XLON |
00466729560TRLO0.1.1 |
|
16:25:11 |
GMT |
47 |
1.900 |
GBP |
TRQX |
00466729680TRLO0.1.1 |
|
16:25:11 |
GMT |
64 |
1.900 |
GBP |
TRQX |
00466729681TRLO0.1.1 |
|
16:25:12 |
GMT |
572 |
1.900 |
GBP |
BATE |
00466729703TRLO0.1.1 |
|
16:25:18 |
GMT |
316 |
1.900 |
GBP |
CHIX |
00466729768TRLO0.1.1 |
|
16:25:56 |
GMT |
38 |
1.901 |
GBP |
AQXE |
00466730185TRLO0.1.1 |
|
16:25:56 |
GMT |
40 |
1.901 |
GBP |
AQXE |
00466730184TRLO0.1.1 |
|
16:26:06 |
GMT |
34 |
1.899 |
GBP |
CHIX |
00466730404TRLO0.1.1 |
|
16:26:06 |
GMT |
38 |
1.899 |
GBP |
BATE |
00466730405TRLO0.1.1 |
|
16:26:06 |
GMT |
493 |
1.899 |
GBP |
XLON |
00466730406TRLO0.1.1 |
|
16:27:50 |
GMT |
40 |
1.900 |
GBP |
CHIX |
00466731571TRLO0.1.1 |
|
16:29:20 |
GMT |
69 |
1.899 |
GBP |
BATE |
00466732468TRLO0.1.1 |
|
16:29:20 |
GMT |
437 |
1.900 |
GBP |
XLON |
00466732469TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Sage Group
- 13 hours ago CVS Group
- 13 hours ago Helios Underwriting
- 14 hours ago Trustpilot Group
- 14 hours ago AJ Bell