Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
15 May 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 207,106 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 14,934,152 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,020,323,450 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
14 May 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
116,303 |
1.8983 |
1.8880 |
1.9030 |
||
|
CBOE CXE |
32,126 |
1.8982 |
1.8880 |
1.9020 |
||
|
CBOE BXE |
39,392 |
1.8985 |
1.8910 |
1.9030 |
||
|
Turquoise Services Limited |
10,821 |
1.8983 |
1.8880 |
1.9030 |
||
|
Aquis Exchange |
8,464 |
1.8987 |
1.8910 |
1.9030 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:10:58 |
GMT |
602 |
1.902 |
GBP |
XLON |
00466195796TRLO0.1.1 |
|
08:14:39 |
GMT |
392 |
1.902 |
GBP |
BATE |
00466196988TRLO0.1.1 |
|
08:15:24 |
GMT |
107 |
1.900 |
GBP |
TRQX |
00466197352TRLO0.1.1 |
|
08:15:24 |
GMT |
84 |
1.900 |
GBP |
AQXE |
00466197349TRLO0.1.1 |
|
08:15:24 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466197350TRLO0.1.1 |
|
08:15:24 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466197351TRLO0.1.1 |
|
08:17:57 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466198636TRLO0.1.1 |
|
08:20:13 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466199852TRLO0.1.1 |
|
08:20:25 |
GMT |
392 |
1.900 |
GBP |
BATE |
00466199952TRLO0.1.1 |
|
08:20:25 |
GMT |
107 |
1.900 |
GBP |
TRQX |
00466199954TRLO0.1.1 |
|
08:21:00 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466200217TRLO0.1.1 |
|
08:21:13 |
GMT |
84 |
1.900 |
GBP |
AQXE |
00466200328TRLO0.1.1 |
|
08:26:35 |
GMT |
267 |
1.897 |
GBP |
XLON |
00466202607TRLO0.1.1 |
|
08:26:35 |
GMT |
335 |
1.897 |
GBP |
XLON |
00466202606TRLO0.1.1 |
|
08:30:14 |
GMT |
319 |
1.894 |
GBP |
CHIX |
00466204190TRLO0.1.1 |
|
08:30:21 |
GMT |
107 |
1.894 |
GBP |
TRQX |
00466204253TRLO0.1.1 |
|
08:30:25 |
GMT |
392 |
1.894 |
GBP |
BATE |
00466204272TRLO0.1.1 |
|
08:31:16 |
GMT |
335 |
1.894 |
GBP |
XLON |
00466204655TRLO0.1.1 |
|
08:31:16 |
GMT |
267 |
1.894 |
GBP |
XLON |
00466204656TRLO0.1.1 |
|
08:35:59 |
GMT |
602 |
1.891 |
GBP |
XLON |
00466206890TRLO0.1.1 |
|
08:35:59 |
GMT |
84 |
1.891 |
GBP |
AQXE |
00466206892TRLO0.1.1 |
|
08:40:58 |
GMT |
319 |
1.888 |
GBP |
CHIX |
00466209016TRLO0.1.1 |
|
08:41:02 |
GMT |
105 |
1.888 |
GBP |
TRQX |
00466209047TRLO0.1.1 |
|
08:41:02 |
GMT |
2 |
1.888 |
GBP |
TRQX |
00466209048TRLO0.1.1 |
|
08:41:17 |
GMT |
392 |
1.891 |
GBP |
BATE |
00466209141TRLO0.1.1 |
|
08:43:55 |
GMT |
602 |
1.888 |
GBP |
XLON |
00466210175TRLO0.1.1 |
|
08:45:54 |
GMT |
84 |
1.891 |
GBP |
AQXE |
00466210870TRLO0.1.1 |
|
08:57:52 |
GMT |
392 |
1.894 |
GBP |
BATE |
00466215324TRLO0.1.1 |
|
08:57:52 |
GMT |
107 |
1.894 |
GBP |
TRQX |
00466215327TRLO0.1.1 |
|
08:57:52 |
GMT |
319 |
1.894 |
GBP |
CHIX |
00466215325TRLO0.1.1 |
|
08:57:52 |
GMT |
1204 |
1.894 |
GBP |
XLON |
00466215326TRLO0.1.1 |
|
08:58:44 |
GMT |
84 |
1.894 |
GBP |
AQXE |
00466215699TRLO0.1.1 |
|
08:59:52 |
GMT |
602 |
1.894 |
GBP |
XLON |
00466216206TRLO0.1.1 |
|
09:01:06 |
GMT |
107 |
1.894 |
GBP |
TRQX |
00466216818TRLO0.1.1 |
|
09:01:11 |
GMT |
392 |
1.894 |
GBP |
BATE |
00466216843TRLO0.1.1 |
|
09:01:16 |
GMT |
84 |
1.894 |
GBP |
AQXE |
00466216884TRLO0.1.1 |
|
09:01:26 |
GMT |
319 |
1.893 |
GBP |
CHIX |
00466216963TRLO0.1.1 |
|
09:06:15 |
GMT |
1204 |
1.896 |
GBP |
XLON |
00466219274TRLO0.1.1 |
|
09:07:12 |
GMT |
319 |
1.899 |
GBP |
CHIX |
00466219769TRLO0.1.1 |
|
09:08:28 |
GMT |
107 |
1.902 |
GBP |
TRQX |
00466220532TRLO0.1.1 |
|
09:08:31 |
GMT |
84 |
1.902 |
GBP |
AQXE |
00466220568TRLO0.1.1 |
|
09:08:36 |
GMT |
392 |
1.902 |
GBP |
BATE |
00466220613TRLO0.1.1 |
|
09:09:30 |
GMT |
602 |
1.901 |
GBP |
XLON |
00466221087TRLO0.1.1 |
|
09:14:04 |
GMT |
602 |
1.901 |
GBP |
XLON |
00466223209TRLO0.1.1 |
|
09:15:45 |
GMT |
107 |
1.901 |
GBP |
TRQX |
00466223873TRLO0.1.1 |
|
09:15:51 |
GMT |
319 |
1.901 |
GBP |
CHIX |
00466223908TRLO0.1.1 |
|
09:16:07 |
GMT |
392 |
1.901 |
GBP |
BATE |
00466224120TRLO0.1.1 |
|
09:16:18 |
GMT |
84 |
1.901 |
GBP |
AQXE |
00466224180TRLO0.1.1 |
|
09:19:06 |
GMT |
602 |
1.901 |
GBP |
XLON |
00466225397TRLO0.1.1 |
|
09:24:00 |
GMT |
602 |
1.901 |
GBP |
XLON |
00466227084TRLO0.1.1 |
|
09:25:11 |
GMT |
107 |
1.901 |
GBP |
TRQX |
00466227552TRLO0.1.1 |
|
09:25:15 |
GMT |
319 |
1.901 |
GBP |
CHIX |
00466227584TRLO0.1.1 |
|
09:25:28 |
GMT |
392 |
1.901 |
GBP |
BATE |
00466227682TRLO0.1.1 |
|
09:25:33 |
GMT |
84 |
1.901 |
GBP |
AQXE |
00466227755TRLO0.1.1 |
|
09:27:48 |
GMT |
602 |
1.898 |
GBP |
XLON |
00466228521TRLO0.1.1 |
|
09:30:47 |
GMT |
52 |
1.898 |
GBP |
XLON |
00466229724TRLO0.1.1 |
|
09:30:47 |
GMT |
550 |
1.898 |
GBP |
XLON |
00466229725TRLO0.1.1 |
|
09:31:07 |
GMT |
107 |
1.900 |
GBP |
TRQX |
00466229940TRLO0.1.1 |
|
09:31:10 |
GMT |
319 |
1.898 |
GBP |
CHIX |
00466229956TRLO0.1.1 |
|
09:31:20 |
GMT |
392 |
1.898 |
GBP |
BATE |
00466230050TRLO0.1.1 |
|
09:33:03 |
GMT |
602 |
1.898 |
GBP |
XLON |
00466230514TRLO0.1.1 |
|
09:35:04 |
GMT |
107 |
1.897 |
GBP |
TRQX |
00466231282TRLO0.1.1 |
|
09:35:04 |
GMT |
602 |
1.898 |
GBP |
XLON |
00466231281TRLO0.1.1 |
|
09:35:06 |
GMT |
319 |
1.897 |
GBP |
CHIX |
00466231288TRLO0.1.1 |
|
09:35:16 |
GMT |
392 |
1.897 |
GBP |
BATE |
00466231318TRLO0.1.1 |
|
09:35:23 |
GMT |
108 |
1.897 |
GBP |
AQXE |
00466231382TRLO0.1.1 |
|
09:38:15 |
GMT |
60 |
1.898 |
GBP |
AQXE |
00466232409TRLO0.1.1 |
|
09:38:15 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466232410TRLO0.1.1 |
|
09:41:27 |
GMT |
107 |
1.897 |
GBP |
TRQX |
00466233579TRLO0.1.1 |
|
09:41:29 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466233596TRLO0.1.1 |
|
09:44:17 |
GMT |
392 |
1.896 |
GBP |
BATE |
00466234422TRLO0.1.1 |
|
09:44:17 |
GMT |
319 |
1.896 |
GBP |
CHIX |
00466234423TRLO0.1.1 |
|
09:50:33 |
GMT |
107 |
1.897 |
GBP |
TRQX |
00466236253TRLO0.1.1 |
|
09:56:33 |
GMT |
319 |
1.897 |
GBP |
CHIX |
00466237665TRLO0.1.1 |
|
09:56:33 |
GMT |
107 |
1.897 |
GBP |
TRQX |
00466237667TRLO0.1.1 |
|
09:56:36 |
GMT |
84 |
1.897 |
GBP |
AQXE |
00466237694TRLO0.1.1 |
|
09:56:36 |
GMT |
168 |
1.897 |
GBP |
AQXE |
00466237693TRLO0.1.1 |
|
09:56:36 |
GMT |
1204 |
1.896 |
GBP |
XLON |
00466237695TRLO0.1.1 |
|
09:56:36 |
GMT |
602 |
1.896 |
GBP |
XLON |
00466237696TRLO0.1.1 |
|
10:04:41 |
GMT |
107 |
1.897 |
GBP |
TRQX |
00466239872TRLO0.1.1 |
|
10:06:12 |
GMT |
638 |
1.897 |
GBP |
CHIX |
00466240361TRLO0.1.1 |
|
10:09:17 |
GMT |
392 |
1.896 |
GBP |
BATE |
00466241682TRLO0.1.1 |
|
10:09:17 |
GMT |
784 |
1.896 |
GBP |
BATE |
00466241681TRLO0.1.1 |
|
10:09:17 |
GMT |
1806 |
1.896 |
GBP |
XLON |
00466241683TRLO0.1.1 |
|
10:09:17 |
GMT |
602 |
1.896 |
GBP |
XLON |
00466241684TRLO0.1.1 |
|
10:09:57 |
GMT |
84 |
1.897 |
GBP |
AQXE |
00466242221TRLO0.1.1 |
|
10:13:35 |
GMT |
84 |
1.897 |
GBP |
AQXE |
00466243435TRLO0.1.1 |
|
10:13:39 |
GMT |
392 |
1.896 |
GBP |
BATE |
00466243455TRLO0.1.1 |
|
10:15:44 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466243990TRLO0.1.1 |
|
10:19:29 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466244960TRLO0.1.1 |
|
10:20:24 |
GMT |
107 |
1.894 |
GBP |
TRQX |
00466245260TRLO0.1.1 |
|
10:20:24 |
GMT |
319 |
1.894 |
GBP |
CHIX |
00466245259TRLO0.1.1 |
|
10:24:05 |
GMT |
84 |
1.897 |
GBP |
AQXE |
00466246038TRLO0.1.1 |
|
10:24:22 |
GMT |
392 |
1.896 |
GBP |
BATE |
00466246103TRLO0.1.1 |
|
10:24:43 |
GMT |
319 |
1.895 |
GBP |
CHIX |
00466246158TRLO0.1.1 |
|
10:26:04 |
GMT |
107 |
1.895 |
GBP |
TRQX |
00466246696TRLO0.1.1 |
|
10:26:17 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466246756TRLO0.1.1 |
|
10:34:15 |
GMT |
134 |
1.898 |
GBP |
XLON |
00466248755TRLO0.1.1 |
|
10:34:15 |
GMT |
139 |
1.898 |
GBP |
XLON |
00466248756TRLO0.1.1 |
|
10:34:15 |
GMT |
329 |
1.898 |
GBP |
XLON |
00466248757TRLO0.1.1 |
|
10:38:58 |
GMT |
125 |
1.899 |
GBP |
XLON |
00466249742TRLO0.1.1 |
|
10:38:58 |
GMT |
477 |
1.899 |
GBP |
XLON |
00466249741TRLO0.1.1 |
|
10:42:51 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466250666TRLO0.1.1 |
|
10:48:18 |
GMT |
214 |
1.899 |
GBP |
TRQX |
00466251861TRLO0.1.1 |
|
10:48:18 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466251860TRLO0.1.1 |
|
10:51:29 |
GMT |
84 |
1.901 |
GBP |
AQXE |
00466252821TRLO0.1.1 |
|
10:53:08 |
GMT |
84 |
1.901 |
GBP |
AQXE |
00466253296TRLO0.1.1 |
|
10:55:20 |
GMT |
84 |
1.901 |
GBP |
AQXE |
00466253792TRLO0.1.1 |
|
10:57:55 |
GMT |
638 |
1.901 |
GBP |
CHIX |
00466254410TRLO0.1.1 |
|
10:58:00 |
GMT |
1204 |
1.901 |
GBP |
XLON |
00466254434TRLO0.1.1 |
|
10:58:04 |
GMT |
107 |
1.901 |
GBP |
TRQX |
00466254448TRLO0.1.1 |
|
10:58:22 |
GMT |
784 |
1.901 |
GBP |
BATE |
00466254496TRLO0.1.1 |
|
10:58:22 |
GMT |
392 |
1.901 |
GBP |
BATE |
00466254497TRLO0.1.1 |
|
10:59:44 |
GMT |
319 |
1.901 |
GBP |
CHIX |
00466254797TRLO0.1.1 |
|
11:01:39 |
GMT |
602 |
1.901 |
GBP |
XLON |
00466255343TRLO0.1.1 |
|
11:02:14 |
GMT |
107 |
1.901 |
GBP |
TRQX |
00466255491TRLO0.1.1 |
|
11:02:41 |
GMT |
319 |
1.901 |
GBP |
CHIX |
00466255591TRLO0.1.1 |
|
11:03:05 |
GMT |
392 |
1.901 |
GBP |
BATE |
00466255691TRLO0.1.1 |
|
11:05:11 |
GMT |
602 |
1.901 |
GBP |
XLON |
00466256196TRLO0.1.1 |
|
11:06:06 |
GMT |
84 |
1.901 |
GBP |
AQXE |
00466256403TRLO0.1.1 |
|
11:10:50 |
GMT |
107 |
1.901 |
GBP |
TRQX |
00466257425TRLO0.1.1 |
|
11:11:21 |
GMT |
392 |
1.901 |
GBP |
BATE |
00466257553TRLO0.1.1 |
|
11:12:52 |
GMT |
1204 |
1.900 |
GBP |
XLON |
00466257914TRLO0.1.1 |
|
11:13:51 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466258151TRLO0.1.1 |
|
11:13:51 |
GMT |
84 |
1.901 |
GBP |
AQXE |
00466258150TRLO0.1.1 |
|
11:14:52 |
GMT |
107 |
1.900 |
GBP |
TRQX |
00466258314TRLO0.1.1 |
|
11:17:41 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466258947TRLO0.1.1 |
|
11:17:41 |
GMT |
392 |
1.900 |
GBP |
BATE |
00466258946TRLO0.1.1 |
|
11:17:41 |
GMT |
107 |
1.900 |
GBP |
XLON |
00466258948TRLO0.1.1 |
|
11:17:41 |
GMT |
495 |
1.900 |
GBP |
XLON |
00466258949TRLO0.1.1 |
|
11:20:58 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466259794TRLO0.1.1 |
|
11:24:32 |
GMT |
413 |
1.901 |
GBP |
XLON |
00466260732TRLO0.1.1 |
|
11:24:32 |
GMT |
107 |
1.901 |
GBP |
TRQX |
00466260733TRLO0.1.1 |
|
11:24:32 |
GMT |
189 |
1.901 |
GBP |
XLON |
00466260734TRLO0.1.1 |
|
11:25:39 |
GMT |
319 |
1.901 |
GBP |
CHIX |
00466261023TRLO0.1.1 |
|
11:25:39 |
GMT |
392 |
1.901 |
GBP |
BATE |
00466261022TRLO0.1.1 |
|
11:26:30 |
GMT |
552 |
1.901 |
GBP |
XLON |
00466261281TRLO0.1.1 |
|
11:26:30 |
GMT |
50 |
1.901 |
GBP |
XLON |
00466261282TRLO0.1.1 |
|
11:28:08 |
GMT |
107 |
1.901 |
GBP |
TRQX |
00466261659TRLO0.1.1 |
|
11:28:51 |
GMT |
392 |
1.901 |
GBP |
BATE |
00466261887TRLO0.1.1 |
|
11:30:24 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466262276TRLO0.1.1 |
|
11:30:30 |
GMT |
168 |
1.900 |
GBP |
AQXE |
00466262293TRLO0.1.1 |
|
11:30:30 |
GMT |
84 |
1.900 |
GBP |
AQXE |
00466262294TRLO0.1.1 |
|
11:30:30 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466262295TRLO0.1.1 |
|
11:32:02 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466262669TRLO0.1.1 |
|
11:34:14 |
GMT |
107 |
1.901 |
GBP |
TRQX |
00466263148TRLO0.1.1 |
|
11:35:05 |
GMT |
602 |
1.901 |
GBP |
XLON |
00466263360TRLO0.1.1 |
|
11:35:26 |
GMT |
392 |
1.900 |
GBP |
BATE |
00466263562TRLO0.1.1 |
|
11:36:00 |
GMT |
319 |
1.899 |
GBP |
CHIX |
00466263695TRLO0.1.1 |
|
11:37:56 |
GMT |
84 |
1.900 |
GBP |
AQXE |
00466264160TRLO0.1.1 |
|
11:42:32 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466265210TRLO0.1.1 |
|
11:42:32 |
GMT |
107 |
1.901 |
GBP |
TRQX |
00466265209TRLO0.1.1 |
|
11:43:12 |
GMT |
84 |
1.900 |
GBP |
AQXE |
00466265401TRLO0.1.1 |
|
11:43:30 |
GMT |
392 |
1.900 |
GBP |
BATE |
00466265467TRLO0.1.1 |
|
11:48:12 |
GMT |
1204 |
1.900 |
GBP |
XLON |
00466266508TRLO0.1.1 |
|
11:51:53 |
GMT |
107 |
1.900 |
GBP |
TRQX |
00466267183TRLO0.1.1 |
|
11:51:53 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466267182TRLO0.1.1 |
|
11:59:52 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466268881TRLO0.1.1 |
|
11:59:52 |
GMT |
392 |
1.900 |
GBP |
BATE |
00466268879TRLO0.1.1 |
|
11:59:52 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466268880TRLO0.1.1 |
|
11:59:52 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466268882TRLO0.1.1 |
|
11:59:57 |
GMT |
84 |
1.901 |
GBP |
AQXE |
00466268897TRLO0.1.1 |
|
12:00:19 |
GMT |
107 |
1.901 |
GBP |
TRQX |
00466269026TRLO0.1.1 |
|
12:01:47 |
GMT |
392 |
1.900 |
GBP |
BATE |
00466269316TRLO0.1.1 |
|
12:01:56 |
GMT |
84 |
1.900 |
GBP |
AQXE |
00466269350TRLO0.1.1 |
|
12:01:56 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466269351TRLO0.1.1 |
|
12:02:04 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466269455TRLO0.1.1 |
|
12:16:56 |
GMT |
319 |
1.901 |
GBP |
CHIX |
00466276436TRLO0.1.1 |
|
12:16:56 |
GMT |
638 |
1.901 |
GBP |
CHIX |
00466276435TRLO0.1.1 |
|
12:16:56 |
GMT |
1806 |
1.902 |
GBP |
XLON |
00466276434TRLO0.1.1 |
|
12:16:57 |
GMT |
392 |
1.901 |
GBP |
BATE |
00466276439TRLO0.1.1 |
|
12:16:58 |
GMT |
43 |
1.902 |
GBP |
TRQX |
00466276459TRLO0.1.1 |
|
12:17:46 |
GMT |
602 |
1.901 |
GBP |
XLON |
00466276871TRLO0.1.1 |
|
12:17:46 |
GMT |
64 |
1.902 |
GBP |
TRQX |
00466276870TRLO0.1.1 |
|
12:17:46 |
GMT |
107 |
1.902 |
GBP |
TRQX |
00466276872TRLO0.1.1 |
|
12:18:02 |
GMT |
84 |
1.902 |
GBP |
AQXE |
00466276968TRLO0.1.1 |
|
12:18:18 |
GMT |
84 |
1.903 |
GBP |
AQXE |
00466277080TRLO0.1.1 |
|
12:18:18 |
GMT |
107 |
1.903 |
GBP |
TRQX |
00466277083TRLO0.1.1 |
|
12:18:18 |
GMT |
392 |
1.903 |
GBP |
BATE |
00466277081TRLO0.1.1 |
|
12:18:18 |
GMT |
602 |
1.903 |
GBP |
XLON |
00466277082TRLO0.1.1 |
|
12:19:03 |
GMT |
392 |
1.901 |
GBP |
BATE |
00466277552TRLO0.1.1 |
|
12:19:14 |
GMT |
84 |
1.899 |
GBP |
AQXE |
00466277639TRLO0.1.1 |
|
12:20:17 |
GMT |
602 |
1.901 |
GBP |
XLON |
00466278191TRLO0.1.1 |
|
12:23:17 |
GMT |
107 |
1.901 |
GBP |
TRQX |
00466279606TRLO0.1.1 |
|
12:23:18 |
GMT |
602 |
1.901 |
GBP |
XLON |
00466279617TRLO0.1.1 |
|
12:25:10 |
GMT |
84 |
1.901 |
GBP |
AQXE |
00466280422TRLO0.1.1 |
|
12:25:10 |
GMT |
319 |
1.901 |
GBP |
CHIX |
00466280424TRLO0.1.1 |
|
12:25:10 |
GMT |
392 |
1.901 |
GBP |
BATE |
00466280423TRLO0.1.1 |
|
12:26:34 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466280868TRLO0.1.1 |
|
12:31:35 |
GMT |
602 |
1.901 |
GBP |
XLON |
00466283047TRLO0.1.1 |
|
12:31:44 |
GMT |
107 |
1.900 |
GBP |
TRQX |
00466283105TRLO0.1.1 |
|
12:33:08 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466283505TRLO0.1.1 |
|
12:33:25 |
GMT |
84 |
1.901 |
GBP |
AQXE |
00466283594TRLO0.1.1 |
|
12:34:17 |
GMT |
392 |
1.900 |
GBP |
BATE |
00466283921TRLO0.1.1 |
|
12:39:08 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466285628TRLO0.1.1 |
|
12:41:09 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466286288TRLO0.1.1 |
|
12:41:12 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466286298TRLO0.1.1 |
|
12:41:15 |
GMT |
84 |
1.901 |
GBP |
AQXE |
00466286315TRLO0.1.1 |
|
12:42:42 |
GMT |
392 |
1.900 |
GBP |
BATE |
00466286667TRLO0.1.1 |
|
12:43:48 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466286976TRLO0.1.1 |
|
12:44:16 |
GMT |
214 |
1.900 |
GBP |
TRQX |
00466287114TRLO0.1.1 |
|
12:44:37 |
GMT |
84 |
1.901 |
GBP |
AQXE |
00466287234TRLO0.1.1 |
|
12:44:37 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466287238TRLO0.1.1 |
|
12:48:07 |
GMT |
392 |
1.900 |
GBP |
BATE |
00466288259TRLO0.1.1 |
|
12:48:07 |
GMT |
1204 |
1.900 |
GBP |
XLON |
00466288260TRLO0.1.1 |
|
12:50:19 |
GMT |
392 |
1.899 |
GBP |
BATE |
00466288885TRLO0.1.1 |
|
12:50:19 |
GMT |
319 |
1.899 |
GBP |
CHIX |
00466288886TRLO0.1.1 |
|
12:50:19 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466288887TRLO0.1.1 |
|
12:52:37 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466289442TRLO0.1.1 |
|
12:54:46 |
GMT |
214 |
1.900 |
GBP |
TRQX |
00466289978TRLO0.1.1 |
|
12:55:33 |
GMT |
319 |
1.899 |
GBP |
CHIX |
00466290170TRLO0.1.1 |
|
12:55:37 |
GMT |
3 |
1.899 |
GBP |
AQXE |
00466290197TRLO0.1.1 |
|
12:55:37 |
GMT |
165 |
1.900 |
GBP |
AQXE |
00466290198TRLO0.1.1 |
|
12:58:57 |
GMT |
245 |
1.898 |
GBP |
BATE |
00466291124TRLO0.1.1 |
|
12:58:57 |
GMT |
147 |
1.898 |
GBP |
BATE |
00466291125TRLO0.1.1 |
|
12:58:57 |
GMT |
602 |
1.898 |
GBP |
XLON |
00466291126TRLO0.1.1 |
|
13:00:43 |
GMT |
107 |
1.898 |
GBP |
TRQX |
00466291612TRLO0.1.1 |
|
13:04:19 |
GMT |
319 |
1.898 |
GBP |
CHIX |
00466292575TRLO0.1.1 |
|
13:04:19 |
GMT |
392 |
1.898 |
GBP |
BATE |
00466292574TRLO0.1.1 |
|
13:04:28 |
GMT |
74 |
1.899 |
GBP |
XLON |
00466292649TRLO0.1.1 |
|
13:04:28 |
GMT |
178 |
1.899 |
GBP |
XLON |
00466292646TRLO0.1.1 |
|
13:04:28 |
GMT |
424 |
1.899 |
GBP |
XLON |
00466292647TRLO0.1.1 |
|
13:04:28 |
GMT |
528 |
1.899 |
GBP |
XLON |
00466292648TRLO0.1.1 |
|
13:06:43 |
GMT |
1070 |
1.899 |
GBP |
XLON |
00466293233TRLO0.1.1 |
|
13:06:46 |
GMT |
134 |
1.899 |
GBP |
XLON |
00466293236TRLO0.1.1 |
|
13:06:55 |
GMT |
319 |
1.899 |
GBP |
CHIX |
00466293265TRLO0.1.1 |
|
13:10:46 |
GMT |
168 |
1.899 |
GBP |
AQXE |
00466294411TRLO0.1.1 |
|
13:10:46 |
GMT |
84 |
1.899 |
GBP |
AQXE |
00466294412TRLO0.1.1 |
|
13:10:46 |
GMT |
392 |
1.898 |
GBP |
BATE |
00466294413TRLO0.1.1 |
|
13:11:55 |
GMT |
147 |
1.898 |
GBP |
XLON |
00466294692TRLO0.1.1 |
|
13:11:55 |
GMT |
455 |
1.898 |
GBP |
XLON |
00466294693TRLO0.1.1 |
|
13:13:58 |
GMT |
214 |
1.897 |
GBP |
TRQX |
00466295741TRLO0.1.1 |
|
13:16:02 |
GMT |
392 |
1.897 |
GBP |
BATE |
00466296255TRLO0.1.1 |
|
13:16:30 |
GMT |
319 |
1.896 |
GBP |
CHIX |
00466296340TRLO0.1.1 |
|
13:18:29 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466296996TRLO0.1.1 |
|
13:22:00 |
GMT |
84 |
1.898 |
GBP |
AQXE |
00466298574TRLO0.1.1 |
|
13:23:02 |
GMT |
107 |
1.898 |
GBP |
TRQX |
00466298925TRLO0.1.1 |
|
13:23:03 |
GMT |
602 |
1.898 |
GBP |
XLON |
00466298929TRLO0.1.1 |
|
13:23:37 |
GMT |
319 |
1.897 |
GBP |
CHIX |
00466299085TRLO0.1.1 |
|
13:23:37 |
GMT |
392 |
1.897 |
GBP |
BATE |
00466299084TRLO0.1.1 |
|
13:24:51 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466299748TRLO0.1.1 |
|
13:29:06 |
GMT |
602 |
1.896 |
GBP |
XLON |
00466301252TRLO0.1.1 |
|
13:30:09 |
GMT |
107 |
1.896 |
GBP |
TRQX |
00466301547TRLO0.1.1 |
|
13:30:57 |
GMT |
84 |
1.897 |
GBP |
AQXE |
00466301897TRLO0.1.1 |
|
13:31:20 |
GMT |
392 |
1.897 |
GBP |
BATE |
00466302029TRLO0.1.1 |
|
13:31:42 |
GMT |
319 |
1.896 |
GBP |
CHIX |
00466302180TRLO0.1.1 |
|
13:35:39 |
GMT |
319 |
1.897 |
GBP |
CHIX |
00466303655TRLO0.1.1 |
|
13:35:39 |
GMT |
1204 |
1.896 |
GBP |
XLON |
00466303656TRLO0.1.1 |
|
13:35:39 |
GMT |
107 |
1.896 |
GBP |
TRQX |
00466303658TRLO0.1.1 |
|
13:35:39 |
GMT |
602 |
1.896 |
GBP |
XLON |
00466303657TRLO0.1.1 |
|
13:35:54 |
GMT |
392 |
1.897 |
GBP |
BATE |
00466303745TRLO0.1.1 |
|
13:38:09 |
GMT |
84 |
1.897 |
GBP |
AQXE |
00466304489TRLO0.1.1 |
|
13:41:25 |
GMT |
319 |
1.897 |
GBP |
CHIX |
00466305436TRLO0.1.1 |
|
13:41:25 |
GMT |
392 |
1.897 |
GBP |
BATE |
00466305437TRLO0.1.1 |
|
13:41:25 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466305438TRLO0.1.1 |
|
13:47:01 |
GMT |
12 |
1.898 |
GBP |
AQXE |
00466307024TRLO0.1.1 |
|
13:47:01 |
GMT |
319 |
1.898 |
GBP |
CHIX |
00466307025TRLO0.1.1 |
|
13:47:01 |
GMT |
392 |
1.898 |
GBP |
BATE |
00466307026TRLO0.1.1 |
|
13:49:08 |
GMT |
214 |
1.898 |
GBP |
TRQX |
00466309077TRLO0.1.1 |
|
13:49:08 |
GMT |
107 |
1.898 |
GBP |
TRQX |
00466309078TRLO0.1.1 |
|
13:50:08 |
GMT |
72 |
1.898 |
GBP |
AQXE |
00466309445TRLO0.1.1 |
|
13:50:08 |
GMT |
84 |
1.898 |
GBP |
AQXE |
00466309446TRLO0.1.1 |
|
13:50:28 |
GMT |
1204 |
1.898 |
GBP |
XLON |
00466309557TRLO0.1.1 |
|
13:50:28 |
GMT |
1204 |
1.898 |
GBP |
XLON |
00466309558TRLO0.1.1 |
|
13:51:41 |
GMT |
84 |
1.898 |
GBP |
AQXE |
00466309942TRLO0.1.1 |
|
13:51:41 |
GMT |
319 |
1.898 |
GBP |
CHIX |
00466309943TRLO0.1.1 |
|
13:52:34 |
GMT |
392 |
1.898 |
GBP |
BATE |
00466310221TRLO0.1.1 |
|
13:54:31 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466311153TRLO0.1.1 |
|
13:57:23 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466312073TRLO0.1.1 |
|
13:57:37 |
GMT |
319 |
1.898 |
GBP |
CHIX |
00466312139TRLO0.1.1 |
|
13:57:37 |
GMT |
107 |
1.898 |
GBP |
TRQX |
00466312140TRLO0.1.1 |
|
13:58:11 |
GMT |
392 |
1.898 |
GBP |
BATE |
00466312265TRLO0.1.1 |
|
14:00:10 |
GMT |
140 |
1.898 |
GBP |
XLON |
00466313068TRLO0.1.1 |
|
14:00:10 |
GMT |
125 |
1.898 |
GBP |
XLON |
00466313067TRLO0.1.1 |
|
14:00:10 |
GMT |
337 |
1.898 |
GBP |
XLON |
00466313069TRLO0.1.1 |
|
14:00:28 |
GMT |
84 |
1.898 |
GBP |
AQXE |
00466313172TRLO0.1.1 |
|
14:03:00 |
GMT |
107 |
1.896 |
GBP |
TRQX |
00466314017TRLO0.1.1 |
|
14:03:13 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466314091TRLO0.1.1 |
|
14:03:15 |
GMT |
43 |
1.896 |
GBP |
AQXE |
00466314108TRLO0.1.1 |
|
14:03:15 |
GMT |
41 |
1.897 |
GBP |
AQXE |
00466314109TRLO0.1.1 |
|
14:03:56 |
GMT |
392 |
1.895 |
GBP |
BATE |
00466314352TRLO0.1.1 |
|
14:04:51 |
GMT |
319 |
1.894 |
GBP |
CHIX |
00466314640TRLO0.1.1 |
|
14:05:51 |
GMT |
602 |
1.894 |
GBP |
XLON |
00466314965TRLO0.1.1 |
|
14:07:24 |
GMT |
84 |
1.895 |
GBP |
AQXE |
00466315604TRLO0.1.1 |
|
14:07:36 |
GMT |
602 |
1.894 |
GBP |
XLON |
00466315664TRLO0.1.1 |
|
14:07:42 |
GMT |
319 |
1.894 |
GBP |
CHIX |
00466315690TRLO0.1.1 |
|
14:07:55 |
GMT |
392 |
1.895 |
GBP |
BATE |
00466315764TRLO0.1.1 |
|
14:08:35 |
GMT |
107 |
1.893 |
GBP |
TRQX |
00466316012TRLO0.1.1 |
|
14:11:28 |
GMT |
107 |
1.893 |
GBP |
TRQX |
00466317015TRLO0.1.1 |
|
14:11:28 |
GMT |
602 |
1.893 |
GBP |
XLON |
00466317014TRLO0.1.1 |
|
14:11:28 |
GMT |
319 |
1.894 |
GBP |
CHIX |
00466317013TRLO0.1.1 |
|
14:11:32 |
GMT |
84 |
1.894 |
GBP |
AQXE |
00466317033TRLO0.1.1 |
|
14:12:14 |
GMT |
392 |
1.895 |
GBP |
BATE |
00466317552TRLO0.1.1 |
|
14:19:08 |
GMT |
84 |
1.899 |
GBP |
AQXE |
00466320066TRLO0.1.1 |
|
14:19:16 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466320122TRLO0.1.1 |
|
14:21:47 |
GMT |
392 |
1.896 |
GBP |
BATE |
00466321178TRLO0.1.1 |
|
14:21:47 |
GMT |
319 |
1.897 |
GBP |
CHIX |
00466321177TRLO0.1.1 |
|
14:21:47 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466321179TRLO0.1.1 |
|
14:21:47 |
GMT |
1204 |
1.897 |
GBP |
XLON |
00466321180TRLO0.1.1 |
|
14:21:47 |
GMT |
107 |
1.896 |
GBP |
TRQX |
00466321183TRLO0.1.1 |
|
14:21:47 |
GMT |
107 |
1.896 |
GBP |
TRQX |
00466321182TRLO0.1.1 |
|
14:21:47 |
GMT |
84 |
1.896 |
GBP |
AQXE |
00466321186TRLO0.1.1 |
|
14:23:47 |
GMT |
319 |
1.896 |
GBP |
CHIX |
00466322175TRLO0.1.1 |
|
14:24:02 |
GMT |
392 |
1.896 |
GBP |
BATE |
00466322283TRLO0.1.1 |
|
14:24:02 |
GMT |
602 |
1.896 |
GBP |
XLON |
00466322284TRLO0.1.1 |
|
14:25:11 |
GMT |
602 |
1.894 |
GBP |
XLON |
00466322810TRLO0.1.1 |
|
14:26:51 |
GMT |
84 |
1.896 |
GBP |
AQXE |
00466323465TRLO0.1.1 |
|
14:27:42 |
GMT |
107 |
1.894 |
GBP |
TRQX |
00466323791TRLO0.1.1 |
|
14:27:42 |
GMT |
319 |
1.894 |
GBP |
CHIX |
00466323790TRLO0.1.1 |
|
14:27:42 |
GMT |
392 |
1.895 |
GBP |
BATE |
00466323789TRLO0.1.1 |
|
14:28:13 |
GMT |
602 |
1.894 |
GBP |
XLON |
00466324006TRLO0.1.1 |
|
14:30:37 |
GMT |
602 |
1.894 |
GBP |
XLON |
00466326768TRLO0.1.1 |
|
14:31:18 |
GMT |
319 |
1.894 |
GBP |
CHIX |
00466327238TRLO0.1.1 |
|
14:31:18 |
GMT |
107 |
1.894 |
GBP |
TRQX |
00466327239TRLO0.1.1 |
|
14:31:19 |
GMT |
84 |
1.895 |
GBP |
AQXE |
00466327250TRLO0.1.1 |
|
14:32:16 |
GMT |
602 |
1.894 |
GBP |
XLON |
00466328000TRLO0.1.1 |
|
14:33:41 |
GMT |
392 |
1.893 |
GBP |
BATE |
00466328930TRLO0.1.1 |
|
14:33:41 |
GMT |
107 |
1.893 |
GBP |
TRQX |
00466328932TRLO0.1.1 |
|
14:33:41 |
GMT |
602 |
1.893 |
GBP |
XLON |
00466328931TRLO0.1.1 |
|
14:33:48 |
GMT |
319 |
1.893 |
GBP |
CHIX |
00466329011TRLO0.1.1 |
|
14:33:51 |
GMT |
84 |
1.893 |
GBP |
AQXE |
00466329068TRLO0.1.1 |
|
14:35:42 |
GMT |
107 |
1.893 |
GBP |
TRQX |
00466330695TRLO0.1.1 |
|
14:35:55 |
GMT |
602 |
1.893 |
GBP |
XLON |
00466330778TRLO0.1.1 |
|
14:35:57 |
GMT |
319 |
1.893 |
GBP |
CHIX |
00466330805TRLO0.1.1 |
|
14:36:29 |
GMT |
392 |
1.895 |
GBP |
BATE |
00466331143TRLO0.1.1 |
|
14:41:35 |
GMT |
319 |
1.896 |
GBP |
CHIX |
00466334287TRLO0.1.1 |
|
14:41:41 |
GMT |
602 |
1.896 |
GBP |
XLON |
00466334355TRLO0.1.1 |
|
14:41:49 |
GMT |
214 |
1.896 |
GBP |
TRQX |
00466334444TRLO0.1.1 |
|
14:41:49 |
GMT |
3010 |
1.896 |
GBP |
XLON |
00466334443TRLO0.1.1 |
|
14:41:54 |
GMT |
784 |
1.896 |
GBP |
BATE |
00466334497TRLO0.1.1 |
|
14:43:31 |
GMT |
55 |
1.897 |
GBP |
XLON |
00466335752TRLO0.1.1 |
|
14:43:31 |
GMT |
72 |
1.897 |
GBP |
XLON |
00466335754TRLO0.1.1 |
|
14:43:31 |
GMT |
475 |
1.897 |
GBP |
XLON |
00466335753TRLO0.1.1 |
|
14:46:04 |
GMT |
1204 |
1.900 |
GBP |
XLON |
00466337377TRLO0.1.1 |
|
14:47:39 |
GMT |
277 |
1.899 |
GBP |
CHIX |
00466338826TRLO0.1.1 |
|
14:47:39 |
GMT |
361 |
1.899 |
GBP |
CHIX |
00466338827TRLO0.1.1 |
|
14:47:39 |
GMT |
319 |
1.899 |
GBP |
CHIX |
00466338828TRLO0.1.1 |
|
14:47:39 |
GMT |
392 |
1.899 |
GBP |
BATE |
00466338829TRLO0.1.1 |
|
14:47:39 |
GMT |
319 |
1.899 |
GBP |
CHIX |
00466338832TRLO0.1.1 |
|
14:47:39 |
GMT |
392 |
1.899 |
GBP |
BATE |
00466338831TRLO0.1.1 |
|
14:47:39 |
GMT |
784 |
1.899 |
GBP |
BATE |
00466338830TRLO0.1.1 |
|
14:47:39 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466338834TRLO0.1.1 |
|
14:47:39 |
GMT |
1204 |
1.899 |
GBP |
XLON |
00466338833TRLO0.1.1 |
|
14:47:49 |
GMT |
84 |
1.899 |
GBP |
AQXE |
00466338943TRLO0.1.1 |
|
14:47:55 |
GMT |
336 |
1.899 |
GBP |
AQXE |
00466338978TRLO0.1.1 |
|
14:49:23 |
GMT |
84 |
1.898 |
GBP |
AQXE |
00466340279TRLO0.1.1 |
|
14:49:23 |
GMT |
84 |
1.898 |
GBP |
AQXE |
00466340278TRLO0.1.1 |
|
14:49:23 |
GMT |
392 |
1.899 |
GBP |
BATE |
00466340277TRLO0.1.1 |
|
14:49:27 |
GMT |
41 |
1.898 |
GBP |
TRQX |
00466340322TRLO0.1.1 |
|
14:49:27 |
GMT |
107 |
1.898 |
GBP |
TRQX |
00466340320TRLO0.1.1 |
|
14:49:27 |
GMT |
107 |
1.898 |
GBP |
TRQX |
00466340321TRLO0.1.1 |
|
14:49:27 |
GMT |
66 |
1.898 |
GBP |
TRQX |
00466340323TRLO0.1.1 |
|
14:49:27 |
GMT |
107 |
1.898 |
GBP |
TRQX |
00466340324TRLO0.1.1 |
|
14:49:27 |
GMT |
602 |
1.898 |
GBP |
XLON |
00466340325TRLO0.1.1 |
|
14:49:28 |
GMT |
319 |
1.898 |
GBP |
CHIX |
00466340331TRLO0.1.1 |
|
14:50:21 |
GMT |
107 |
1.897 |
GBP |
TRQX |
00466340905TRLO0.1.1 |
|
14:50:21 |
GMT |
319 |
1.897 |
GBP |
CHIX |
00466340903TRLO0.1.1 |
|
14:50:21 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466340904TRLO0.1.1 |
|
14:51:34 |
GMT |
392 |
1.897 |
GBP |
BATE |
00466341765TRLO0.1.1 |
|
14:52:15 |
GMT |
84 |
1.897 |
GBP |
AQXE |
00466342201TRLO0.1.1 |
|
14:53:39 |
GMT |
319 |
1.897 |
GBP |
CHIX |
00466342874TRLO0.1.1 |
|
14:53:50 |
GMT |
392 |
1.897 |
GBP |
BATE |
00466342952TRLO0.1.1 |
|
14:53:50 |
GMT |
107 |
1.897 |
GBP |
TRQX |
00466342954TRLO0.1.1 |
|
14:53:50 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466342953TRLO0.1.1 |
|
14:53:50 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466342955TRLO0.1.1 |
|
14:53:50 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466342956TRLO0.1.1 |
|
14:54:35 |
GMT |
107 |
1.896 |
GBP |
TRQX |
00466343407TRLO0.1.1 |
|
14:54:38 |
GMT |
84 |
1.897 |
GBP |
AQXE |
00466343432TRLO0.1.1 |
|
14:54:53 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466343564TRLO0.1.1 |
|
14:56:59 |
GMT |
155 |
1.895 |
GBP |
BATE |
00466344673TRLO0.1.1 |
|
14:56:59 |
GMT |
319 |
1.895 |
GBP |
CHIX |
00466344672TRLO0.1.1 |
|
14:56:59 |
GMT |
237 |
1.895 |
GBP |
BATE |
00466344674TRLO0.1.1 |
|
14:56:59 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466344675TRLO0.1.1 |
|
14:58:47 |
GMT |
107 |
1.895 |
GBP |
TRQX |
00466345790TRLO0.1.1 |
|
15:00:31 |
GMT |
392 |
1.896 |
GBP |
BATE |
00466346894TRLO0.1.1 |
|
15:00:31 |
GMT |
319 |
1.896 |
GBP |
CHIX |
00466346895TRLO0.1.1 |
|
15:00:31 |
GMT |
602 |
1.896 |
GBP |
XLON |
00466346897TRLO0.1.1 |
|
15:00:31 |
GMT |
602 |
1.896 |
GBP |
XLON |
00466346896TRLO0.1.1 |
|
15:00:31 |
GMT |
84 |
1.896 |
GBP |
AQXE |
00466346899TRLO0.1.1 |
|
15:00:31 |
GMT |
84 |
1.896 |
GBP |
AQXE |
00466346898TRLO0.1.1 |
|
15:00:47 |
GMT |
107 |
1.896 |
GBP |
TRQX |
00466347075TRLO0.1.1 |
|
15:00:49 |
GMT |
602 |
1.895 |
GBP |
XLON |
00466347087TRLO0.1.1 |
|
15:02:27 |
GMT |
392 |
1.896 |
GBP |
BATE |
00466348099TRLO0.1.1 |
|
15:03:29 |
GMT |
6 |
1.897 |
GBP |
CHIX |
00466348722TRLO0.1.1 |
|
15:05:51 |
GMT |
313 |
1.898 |
GBP |
CHIX |
00466350111TRLO0.1.1 |
|
15:05:51 |
GMT |
319 |
1.898 |
GBP |
CHIX |
00466350112TRLO0.1.1 |
|
15:05:51 |
GMT |
602 |
1.898 |
GBP |
XLON |
00466350114TRLO0.1.1 |
|
15:05:51 |
GMT |
602 |
1.898 |
GBP |
XLON |
00466350115TRLO0.1.1 |
|
15:05:51 |
GMT |
602 |
1.898 |
GBP |
XLON |
00466350113TRLO0.1.1 |
|
15:05:51 |
GMT |
107 |
1.898 |
GBP |
TRQX |
00466350116TRLO0.1.1 |
|
15:05:56 |
GMT |
84 |
1.898 |
GBP |
AQXE |
00466350205TRLO0.1.1 |
|
15:05:56 |
GMT |
84 |
1.898 |
GBP |
AQXE |
00466350206TRLO0.1.1 |
|
15:05:56 |
GMT |
392 |
1.897 |
GBP |
BATE |
00466350207TRLO0.1.1 |
|
15:07:40 |
GMT |
135 |
1.899 |
GBP |
XLON |
00466351243TRLO0.1.1 |
|
15:07:40 |
GMT |
322 |
1.899 |
GBP |
XLON |
00466351245TRLO0.1.1 |
|
15:07:40 |
GMT |
145 |
1.899 |
GBP |
XLON |
00466351244TRLO0.1.1 |
|
15:08:06 |
GMT |
84 |
1.898 |
GBP |
AQXE |
00466351526TRLO0.1.1 |
|
15:08:19 |
GMT |
319 |
1.898 |
GBP |
CHIX |
00466351646TRLO0.1.1 |
|
15:09:50 |
GMT |
392 |
1.897 |
GBP |
BATE |
00466352923TRLO0.1.1 |
|
15:09:50 |
GMT |
107 |
1.897 |
GBP |
TRQX |
00466352925TRLO0.1.1 |
|
15:09:50 |
GMT |
107 |
1.897 |
GBP |
TRQX |
00466352926TRLO0.1.1 |
|
15:09:50 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466352924TRLO0.1.1 |
|
15:10:02 |
GMT |
84 |
1.898 |
GBP |
AQXE |
00466353049TRLO0.1.1 |
|
15:10:51 |
GMT |
319 |
1.897 |
GBP |
CHIX |
00466353665TRLO0.1.1 |
|
15:10:51 |
GMT |
392 |
1.897 |
GBP |
BATE |
00466353664TRLO0.1.1 |
|
15:10:51 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466353666TRLO0.1.1 |
|
15:11:45 |
GMT |
107 |
1.897 |
GBP |
TRQX |
00466354187TRLO0.1.1 |
|
15:12:09 |
GMT |
84 |
1.897 |
GBP |
AQXE |
00466354413TRLO0.1.1 |
|
15:13:16 |
GMT |
319 |
1.897 |
GBP |
CHIX |
00466354993TRLO0.1.1 |
|
15:13:16 |
GMT |
392 |
1.897 |
GBP |
BATE |
00466354995TRLO0.1.1 |
|
15:15:06 |
GMT |
392 |
1.897 |
GBP |
BATE |
00466356050TRLO0.1.1 |
|
15:15:06 |
GMT |
319 |
1.897 |
GBP |
CHIX |
00466356051TRLO0.1.1 |
|
15:15:06 |
GMT |
296 |
1.897 |
GBP |
XLON |
00466356055TRLO0.1.1 |
|
15:15:06 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466356053TRLO0.1.1 |
|
15:15:06 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466356054TRLO0.1.1 |
|
15:15:06 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466356052TRLO0.1.1 |
|
15:15:06 |
GMT |
107 |
1.897 |
GBP |
TRQX |
00466356057TRLO0.1.1 |
|
15:15:06 |
GMT |
306 |
1.897 |
GBP |
XLON |
00466356056TRLO0.1.1 |
|
15:15:35 |
GMT |
84 |
1.897 |
GBP |
AQXE |
00466356304TRLO0.1.1 |
|
15:15:35 |
GMT |
602 |
1.896 |
GBP |
XLON |
00466356305TRLO0.1.1 |
|
15:18:09 |
GMT |
84 |
1.897 |
GBP |
AQXE |
00466357451TRLO0.1.1 |
|
15:18:15 |
GMT |
602 |
1.897 |
GBP |
XLON |
00466357521TRLO0.1.1 |
|
15:20:33 |
GMT |
1204 |
1.897 |
GBP |
XLON |
00466358904TRLO0.1.1 |
|
15:20:38 |
GMT |
319 |
1.897 |
GBP |
CHIX |
00466358958TRLO0.1.1 |
|
15:20:38 |
GMT |
107 |
1.896 |
GBP |
TRQX |
00466358960TRLO0.1.1 |
|
15:20:38 |
GMT |
107 |
1.896 |
GBP |
TRQX |
00466358959TRLO0.1.1 |
|
15:20:46 |
GMT |
84 |
1.897 |
GBP |
AQXE |
00466359045TRLO0.1.1 |
|
15:25:45 |
GMT |
14 |
1.899 |
GBP |
AQXE |
00466362600TRLO0.1.1 |
|
15:25:45 |
GMT |
392 |
1.899 |
GBP |
BATE |
00466362601TRLO0.1.1 |
|
15:25:45 |
GMT |
392 |
1.899 |
GBP |
BATE |
00466362603TRLO0.1.1 |
|
15:25:45 |
GMT |
784 |
1.899 |
GBP |
BATE |
00466362602TRLO0.1.1 |
|
15:25:45 |
GMT |
319 |
1.899 |
GBP |
CHIX |
00466362604TRLO0.1.1 |
|
15:25:45 |
GMT |
319 |
1.899 |
GBP |
CHIX |
00466362605TRLO0.1.1 |
|
15:25:45 |
GMT |
319 |
1.899 |
GBP |
CHIX |
00466362606TRLO0.1.1 |
|
15:25:45 |
GMT |
1204 |
1.899 |
GBP |
XLON |
00466362607TRLO0.1.1 |
|
15:25:45 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466362608TRLO0.1.1 |
|
15:25:45 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466362609TRLO0.1.1 |
|
15:25:45 |
GMT |
154 |
1.899 |
GBP |
AQXE |
00466362610TRLO0.1.1 |
|
15:25:45 |
GMT |
84 |
1.899 |
GBP |
AQXE |
00466362611TRLO0.1.1 |
|
15:25:55 |
GMT |
107 |
1.899 |
GBP |
TRQX |
00466362675TRLO0.1.1 |
|
15:25:55 |
GMT |
107 |
1.899 |
GBP |
TRQX |
00466362674TRLO0.1.1 |
|
15:27:46 |
GMT |
602 |
1.898 |
GBP |
XLON |
00466363637TRLO0.1.1 |
|
15:27:59 |
GMT |
392 |
1.898 |
GBP |
BATE |
00466363795TRLO0.1.1 |
|
15:27:59 |
GMT |
319 |
1.898 |
GBP |
CHIX |
00466363796TRLO0.1.1 |
|
15:28:04 |
GMT |
107 |
1.898 |
GBP |
TRQX |
00466363819TRLO0.1.1 |
|
15:31:34 |
GMT |
319 |
1.899 |
GBP |
CHIX |
00466366203TRLO0.1.1 |
|
15:31:34 |
GMT |
519 |
1.899 |
GBP |
XLON |
00466366204TRLO0.1.1 |
|
15:31:34 |
GMT |
83 |
1.899 |
GBP |
XLON |
00466366205TRLO0.1.1 |
|
15:31:34 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466366206TRLO0.1.1 |
|
15:31:34 |
GMT |
107 |
1.899 |
GBP |
TRQX |
00466366208TRLO0.1.1 |
|
15:31:34 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466366207TRLO0.1.1 |
|
15:34:27 |
GMT |
107 |
1.899 |
GBP |
TRQX |
00466368081TRLO0.1.1 |
|
15:34:27 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466368080TRLO0.1.1 |
|
15:35:08 |
GMT |
319 |
1.899 |
GBP |
CHIX |
00466368840TRLO0.1.1 |
|
15:35:08 |
GMT |
392 |
1.899 |
GBP |
BATE |
00466368841TRLO0.1.1 |
|
15:36:43 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466369704TRLO0.1.1 |
|
15:37:29 |
GMT |
392 |
1.899 |
GBP |
BATE |
00466370333TRLO0.1.1 |
|
15:39:41 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466371607TRLO0.1.1 |
|
15:39:41 |
GMT |
107 |
1.899 |
GBP |
TRQX |
00466371608TRLO0.1.1 |
|
15:40:25 |
GMT |
319 |
1.899 |
GBP |
CHIX |
00466372113TRLO0.1.1 |
|
15:44:44 |
GMT |
84 |
1.900 |
GBP |
AQXE |
00466375333TRLO0.1.1 |
|
15:44:44 |
GMT |
168 |
1.900 |
GBP |
AQXE |
00466375334TRLO0.1.1 |
|
15:44:44 |
GMT |
392 |
1.900 |
GBP |
BATE |
00466375335TRLO0.1.1 |
|
15:44:44 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466375336TRLO0.1.1 |
|
15:44:44 |
GMT |
1204 |
1.900 |
GBP |
XLON |
00466375337TRLO0.1.1 |
|
15:44:44 |
GMT |
107 |
1.900 |
GBP |
TRQX |
00466375338TRLO0.1.1 |
|
15:44:49 |
GMT |
319 |
1.898 |
GBP |
CHIX |
00466375429TRLO0.1.1 |
|
15:46:27 |
GMT |
392 |
1.898 |
GBP |
BATE |
00466376424TRLO0.1.1 |
|
15:46:43 |
GMT |
3 |
1.899 |
GBP |
TRQX |
00466376623TRLO0.1.1 |
|
15:46:43 |
GMT |
104 |
1.899 |
GBP |
TRQX |
00466376624TRLO0.1.1 |
|
15:47:16 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466377022TRLO0.1.1 |
|
15:47:20 |
GMT |
84 |
1.900 |
GBP |
AQXE |
00466377100TRLO0.1.1 |
|
15:48:06 |
GMT |
392 |
1.899 |
GBP |
BATE |
00466377611TRLO0.1.1 |
|
15:49:24 |
GMT |
2 |
1.899 |
GBP |
TRQX |
00466378520TRLO0.1.1 |
|
15:49:27 |
GMT |
105 |
1.899 |
GBP |
TRQX |
00466378558TRLO0.1.1 |
|
15:49:30 |
GMT |
84 |
1.900 |
GBP |
AQXE |
00466378577TRLO0.1.1 |
|
15:49:31 |
GMT |
319 |
1.899 |
GBP |
CHIX |
00466378586TRLO0.1.1 |
|
15:49:41 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466378647TRLO0.1.1 |
|
15:51:57 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466380233TRLO0.1.1 |
|
15:52:27 |
GMT |
107 |
1.900 |
GBP |
TRQX |
00466380676TRLO0.1.1 |
|
15:53:10 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466381284TRLO0.1.1 |
|
15:53:10 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466381285TRLO0.1.1 |
|
15:53:32 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466381637TRLO0.1.1 |
|
15:55:15 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466382950TRLO0.1.1 |
|
15:56:59 |
GMT |
107 |
1.900 |
GBP |
TRQX |
00466383905TRLO0.1.1 |
|
15:57:03 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466383923TRLO0.1.1 |
|
15:57:14 |
GMT |
84 |
1.900 |
GBP |
AQXE |
00466383988TRLO0.1.1 |
|
15:57:14 |
GMT |
84 |
1.900 |
GBP |
AQXE |
00466383989TRLO0.1.1 |
|
15:57:14 |
GMT |
84 |
1.900 |
GBP |
AQXE |
00466383990TRLO0.1.1 |
|
15:57:14 |
GMT |
784 |
1.899 |
GBP |
BATE |
00466383991TRLO0.1.1 |
|
15:57:14 |
GMT |
392 |
1.899 |
GBP |
BATE |
00466383992TRLO0.1.1 |
|
15:57:41 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466384313TRLO0.1.1 |
|
15:58:32 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466384829TRLO0.1.1 |
|
15:59:36 |
GMT |
107 |
1.900 |
GBP |
TRQX |
00466385470TRLO0.1.1 |
|
16:00:42 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466386599TRLO0.1.1 |
|
16:00:42 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466386600TRLO0.1.1 |
|
16:00:42 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466386601TRLO0.1.1 |
|
16:00:48 |
GMT |
392 |
1.900 |
GBP |
BATE |
00466386742TRLO0.1.1 |
|
16:02:03 |
GMT |
1 |
1.900 |
GBP |
TRQX |
00466387652TRLO0.1.1 |
|
16:02:11 |
GMT |
106 |
1.900 |
GBP |
TRQX |
00466387716TRLO0.1.1 |
|
16:02:42 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466388363TRLO0.1.1 |
|
16:02:44 |
GMT |
392 |
1.900 |
GBP |
BATE |
00466388420TRLO0.1.1 |
|
16:02:48 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466388467TRLO0.1.1 |
|
16:04:04 |
GMT |
107 |
1.899 |
GBP |
TRQX |
00466389608TRLO0.1.1 |
|
16:04:04 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466389606TRLO0.1.1 |
|
16:04:04 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466389607TRLO0.1.1 |
|
16:04:41 |
GMT |
42 |
1.899 |
GBP |
AQXE |
00466390172TRLO0.1.1 |
|
16:05:50 |
GMT |
42 |
1.899 |
GBP |
AQXE |
00466390962TRLO0.1.1 |
|
16:05:50 |
GMT |
84 |
1.899 |
GBP |
AQXE |
00466390963TRLO0.1.1 |
|
16:07:44 |
GMT |
319 |
1.899 |
GBP |
CHIX |
00466392268TRLO0.1.1 |
|
16:07:44 |
GMT |
392 |
1.899 |
GBP |
BATE |
00466392269TRLO0.1.1 |
|
16:07:44 |
GMT |
392 |
1.899 |
GBP |
BATE |
00466392270TRLO0.1.1 |
|
16:07:44 |
GMT |
107 |
1.899 |
GBP |
TRQX |
00466392273TRLO0.1.1 |
|
16:07:44 |
GMT |
319 |
1.899 |
GBP |
CHIX |
00466392271TRLO0.1.1 |
|
16:07:44 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466392272TRLO0.1.1 |
|
16:07:44 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466392274TRLO0.1.1 |
|
16:07:44 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466392275TRLO0.1.1 |
|
16:08:05 |
GMT |
602 |
1.899 |
GBP |
XLON |
00466392492TRLO0.1.1 |
|
16:09:35 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466393429TRLO0.1.1 |
|
16:09:44 |
GMT |
15 |
1.900 |
GBP |
BATE |
00466393487TRLO0.1.1 |
|
16:10:33 |
GMT |
602 |
1.901 |
GBP |
XLON |
00466394073TRLO0.1.1 |
|
16:10:48 |
GMT |
377 |
1.900 |
GBP |
BATE |
00466394207TRLO0.1.1 |
|
16:11:08 |
GMT |
21 |
1.901 |
GBP |
TRQX |
00466394370TRLO0.1.1 |
|
16:11:34 |
GMT |
107 |
1.901 |
GBP |
TRQX |
00466394606TRLO0.1.1 |
|
16:11:34 |
GMT |
86 |
1.901 |
GBP |
TRQX |
00466394605TRLO0.1.1 |
|
16:11:34 |
GMT |
319 |
1.901 |
GBP |
CHIX |
00466394604TRLO0.1.1 |
|
16:11:34 |
GMT |
602 |
1.901 |
GBP |
XLON |
00466394607TRLO0.1.1 |
|
16:12:05 |
GMT |
84 |
1.900 |
GBP |
AQXE |
00466394931TRLO0.1.1 |
|
16:12:05 |
GMT |
252 |
1.900 |
GBP |
AQXE |
00466394933TRLO0.1.1 |
|
16:12:48 |
GMT |
392 |
1.901 |
GBP |
BATE |
00466395382TRLO0.1.1 |
|
16:13:17 |
GMT |
107 |
1.901 |
GBP |
TRQX |
00466395779TRLO0.1.1 |
|
16:13:30 |
GMT |
602 |
1.901 |
GBP |
XLON |
00466395979TRLO0.1.1 |
|
16:14:14 |
GMT |
84 |
1.901 |
GBP |
AQXE |
00466396530TRLO0.1.1 |
|
16:14:23 |
GMT |
319 |
1.900 |
GBP |
CHIX |
00466396669TRLO0.1.1 |
|
16:14:23 |
GMT |
602 |
1.900 |
GBP |
XLON |
00466396670TRLO0.1.1 |
|
16:14:53 |
GMT |
74 |
1.901 |
GBP |
BATE |
00466396993TRLO0.1.1 |
|
16:14:53 |
GMT |
318 |
1.901 |
GBP |
BATE |
00466396994TRLO0.1.1 |
|
16:15:02 |
GMT |
704 |
1.900 |
GBP |
CHIX |
00466397138TRLO0.1.1 |
|
16:16:18 |
GMT |
240 |
1.901 |
GBP |
AQXE |
00466397964TRLO0.1.1 |
|
16:16:30 |
GMT |
868 |
1.901 |
GBP |
XLON |
00466398125TRLO0.1.1 |
|
16:16:30 |
GMT |
1583 |
1.901 |
GBP |
XLON |
00466398124TRLO0.1.1 |
|
16:17:47 |
GMT |
101 |
1.902 |
GBP |
BATE |
00466399010TRLO0.1.1 |
|
16:17:47 |
GMT |
1040 |
1.902 |
GBP |
BATE |
00466399011TRLO0.1.1 |
|
16:17:47 |
GMT |
154 |
1.902 |
GBP |
BATE |
00466399012TRLO0.1.1 |
|
16:17:49 |
GMT |
247 |
1.901 |
GBP |
CHIX |
00466399035TRLO0.1.1 |
|
16:17:49 |
GMT |
736 |
1.901 |
GBP |
XLON |
00466399036TRLO0.1.1 |
|
16:17:49 |
GMT |
355 |
1.901 |
GBP |
TRQX |
00466399037TRLO0.1.1 |
|
16:18:36 |
GMT |
124 |
1.901 |
GBP |
CHIX |
00466399552TRLO0.1.1 |
|
16:18:36 |
GMT |
676 |
1.901 |
GBP |
XLON |
00466399551TRLO0.1.1 |
|
16:18:39 |
GMT |
74 |
1.901 |
GBP |
AQXE |
00466399612TRLO0.1.1 |
|
16:18:45 |
GMT |
128 |
1.901 |
GBP |
CHIX |
00466399667TRLO0.1.1 |
|
16:19:26 |
GMT |
160 |
1.902 |
GBP |
TRQX |
00466400030TRLO0.1.1 |
|
16:19:38 |
GMT |
318 |
1.901 |
GBP |
BATE |
00466400155TRLO0.1.1 |
|
16:19:38 |
GMT |
933 |
1.901 |
GBP |
XLON |
00466400156TRLO0.1.1 |
|
16:20:38 |
GMT |
420 |
1.901 |
GBP |
CHIX |
00466401158TRLO0.1.1 |
|
16:21:23 |
GMT |
437 |
1.901 |
GBP |
BATE |
00466401714TRLO0.1.1 |
|
16:21:23 |
GMT |
1193 |
1.901 |
GBP |
XLON |
00466401715TRLO0.1.1 |
|
16:21:28 |
GMT |
155 |
1.901 |
GBP |
AQXE |
00466401811TRLO0.1.1 |
|
16:21:28 |
GMT |
118 |
1.901 |
GBP |
TRQX |
00466401812TRLO0.1.1 |
|
16:23:04 |
GMT |
435 |
1.902 |
GBP |
CHIX |
00466403044TRLO0.1.1 |
|
16:23:10 |
GMT |
83 |
1.901 |
GBP |
TRQX |
00466403145TRLO0.1.1 |
|
16:23:10 |
GMT |
353 |
1.901 |
GBP |
BATE |
00466403144TRLO0.1.1 |
|
16:23:10 |
GMT |
943 |
1.901 |
GBP |
XLON |
00466403146TRLO0.1.1 |
|
16:23:53 |
GMT |
108 |
1.901 |
GBP |
AQXE |
00466403719TRLO0.1.1 |
|
16:24:42 |
GMT |
240 |
1.901 |
GBP |
CHIX |
00466404350TRLO0.1.1 |
|
16:25:12 |
GMT |
425 |
1.901 |
GBP |
BATE |
00466404747TRLO0.1.1 |
|
16:25:16 |
GMT |
1369 |
1.901 |
GBP |
XLON |
00466404771TRLO0.1.1 |
|
16:25:23 |
GMT |
132 |
1.901 |
GBP |
TRQX |
00466404857TRLO0.1.1 |
|
16:25:40 |
GMT |
33 |
1.900 |
GBP |
BATE |
00466405063TRLO0.1.1 |
|
16:26:01 |
GMT |
75 |
1.901 |
GBP |
AQXE |
00466405291TRLO0.1.1 |
|
16:26:36 |
GMT |
161 |
1.901 |
GBP |
CHIX |
00466405656TRLO0.1.1 |
|
16:27:04 |
GMT |
846 |
1.901 |
GBP |
XLON |
00466405900TRLO0.1.1 |
|
16:27:19 |
GMT |
22 |
1.901 |
GBP |
TRQX |
00466406084TRLO0.1.1 |
|
16:27:19 |
GMT |
75 |
1.901 |
GBP |
BATE |
00466406083TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Sage Group
- 13 hours ago CVS Group
- 13 hours ago Helios Underwriting
- 14 hours ago Trustpilot Group
- 14 hours ago AJ Bell