Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
14 May 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 207,232 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 14,727,046 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,020,530,556 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
13 May 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
117,733 |
1.8869 |
1.8490 |
1.9050 |
||
|
CBOE CXE |
31,800 |
1.8873 |
1.8570 |
1.9030 |
||
|
CBOE BXE |
39,150 |
1.8872 |
1.8580 |
1.9040 |
||
|
Turquoise Services Limited |
10,530 |
1.8872 |
1.8580 |
1.9030 |
||
|
Aquis Exchange |
8,019 |
1.8874 |
1.8550 |
1.9020 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:03:55 |
GMT |
601 |
1.849 |
GBP |
XLON |
00465838904TRLO0.1.1 |
|
08:09:41 |
GMT |
601 |
1.850 |
GBP |
XLON |
00465840658TRLO0.1.1 |
|
08:13:05 |
GMT |
86 |
1.862 |
GBP |
CHIX |
00465841700TRLO0.1.1 |
|
08:13:05 |
GMT |
226 |
1.862 |
GBP |
CHIX |
00465841699TRLO0.1.1 |
|
08:13:10 |
GMT |
601 |
1.862 |
GBP |
XLON |
00465841784TRLO0.1.1 |
|
08:15:08 |
GMT |
312 |
1.862 |
GBP |
CHIX |
00465842361TRLO0.1.1 |
|
08:15:08 |
GMT |
156 |
1.862 |
GBP |
AQXE |
00465842362TRLO0.1.1 |
|
08:15:11 |
GMT |
601 |
1.863 |
GBP |
XLON |
00465842406TRLO0.1.1 |
|
08:15:19 |
GMT |
768 |
1.862 |
GBP |
BATE |
00465842464TRLO0.1.1 |
|
08:17:28 |
GMT |
601 |
1.863 |
GBP |
XLON |
00465843023TRLO0.1.1 |
|
08:19:28 |
GMT |
13 |
1.865 |
GBP |
AQXE |
00465843705TRLO0.1.1 |
|
08:19:28 |
GMT |
65 |
1.865 |
GBP |
AQXE |
00465843706TRLO0.1.1 |
|
08:19:32 |
GMT |
312 |
1.865 |
GBP |
CHIX |
00465843734TRLO0.1.1 |
|
08:19:35 |
GMT |
384 |
1.864 |
GBP |
BATE |
00465843737TRLO0.1.1 |
|
08:20:26 |
GMT |
601 |
1.864 |
GBP |
XLON |
00465844005TRLO0.1.1 |
|
08:21:04 |
GMT |
103 |
1.863 |
GBP |
TRQX |
00465844157TRLO0.1.1 |
|
08:21:04 |
GMT |
206 |
1.863 |
GBP |
TRQX |
00465844159TRLO0.1.1 |
|
08:26:02 |
GMT |
601 |
1.858 |
GBP |
XLON |
00465845690TRLO0.1.1 |
|
08:29:16 |
GMT |
103 |
1.858 |
GBP |
TRQX |
00465846657TRLO0.1.1 |
|
08:29:19 |
GMT |
384 |
1.858 |
GBP |
BATE |
00465846662TRLO0.1.1 |
|
08:29:24 |
GMT |
312 |
1.857 |
GBP |
CHIX |
00465846699TRLO0.1.1 |
|
08:30:12 |
GMT |
78 |
1.855 |
GBP |
AQXE |
00465847052TRLO0.1.1 |
|
08:42:22 |
GMT |
78 |
1.860 |
GBP |
AQXE |
00465851719TRLO0.1.1 |
|
08:42:22 |
GMT |
312 |
1.860 |
GBP |
CHIX |
00465851720TRLO0.1.1 |
|
08:42:22 |
GMT |
103 |
1.860 |
GBP |
TRQX |
00465851722TRLO0.1.1 |
|
08:42:22 |
GMT |
384 |
1.860 |
GBP |
BATE |
00465851721TRLO0.1.1 |
|
08:42:22 |
GMT |
1202 |
1.860 |
GBP |
XLON |
00465851723TRLO0.1.1 |
|
08:43:45 |
GMT |
601 |
1.862 |
GBP |
XLON |
00465852189TRLO0.1.1 |
|
08:50:11 |
GMT |
601 |
1.861 |
GBP |
XLON |
00465854410TRLO0.1.1 |
|
08:51:49 |
GMT |
78 |
1.862 |
GBP |
AQXE |
00465854997TRLO0.1.1 |
|
08:53:14 |
GMT |
103 |
1.861 |
GBP |
TRQX |
00465855503TRLO0.1.1 |
|
08:53:14 |
GMT |
189 |
1.861 |
GBP |
BATE |
00465855501TRLO0.1.1 |
|
08:53:14 |
GMT |
195 |
1.861 |
GBP |
BATE |
00465855500TRLO0.1.1 |
|
08:53:14 |
GMT |
312 |
1.861 |
GBP |
CHIX |
00465855502TRLO0.1.1 |
|
08:53:47 |
GMT |
601 |
1.861 |
GBP |
XLON |
00465855716TRLO0.1.1 |
|
08:58:35 |
GMT |
601 |
1.861 |
GBP |
XLON |
00465857035TRLO0.1.1 |
|
09:00:20 |
GMT |
11 |
1.862 |
GBP |
AQXE |
00465857497TRLO0.1.1 |
|
09:02:17 |
GMT |
384 |
1.864 |
GBP |
BATE |
00465858095TRLO0.1.1 |
|
09:02:23 |
GMT |
345 |
1.865 |
GBP |
XLON |
00465858128TRLO0.1.1 |
|
09:02:23 |
GMT |
256 |
1.865 |
GBP |
XLON |
00465858129TRLO0.1.1 |
|
09:02:31 |
GMT |
312 |
1.864 |
GBP |
CHIX |
00465858167TRLO0.1.1 |
|
09:04:35 |
GMT |
601 |
1.864 |
GBP |
XLON |
00465858638TRLO0.1.1 |
|
09:05:55 |
GMT |
312 |
1.864 |
GBP |
CHIX |
00465859041TRLO0.1.1 |
|
09:05:59 |
GMT |
384 |
1.864 |
GBP |
BATE |
00465859070TRLO0.1.1 |
|
09:06:02 |
GMT |
103 |
1.863 |
GBP |
TRQX |
00465859087TRLO0.1.1 |
|
09:07:20 |
GMT |
72 |
1.862 |
GBP |
TRQX |
00465859482TRLO0.1.1 |
|
09:07:20 |
GMT |
145 |
1.862 |
GBP |
AQXE |
00465859481TRLO0.1.1 |
|
09:07:20 |
GMT |
31 |
1.862 |
GBP |
TRQX |
00465859483TRLO0.1.1 |
|
09:09:05 |
GMT |
536 |
1.863 |
GBP |
XLON |
00465860000TRLO0.1.1 |
|
09:09:05 |
GMT |
65 |
1.863 |
GBP |
XLON |
00465860001TRLO0.1.1 |
|
09:13:29 |
GMT |
601 |
1.863 |
GBP |
XLON |
00465861489TRLO0.1.1 |
|
09:15:38 |
GMT |
103 |
1.863 |
GBP |
TRQX |
00465862248TRLO0.1.1 |
|
09:15:38 |
GMT |
312 |
1.863 |
GBP |
CHIX |
00465862247TRLO0.1.1 |
|
09:18:56 |
GMT |
78 |
1.863 |
GBP |
AQXE |
00465863430TRLO0.1.1 |
|
09:18:56 |
GMT |
384 |
1.863 |
GBP |
BATE |
00465863431TRLO0.1.1 |
|
09:18:56 |
GMT |
601 |
1.863 |
GBP |
XLON |
00465863432TRLO0.1.1 |
|
09:23:16 |
GMT |
601 |
1.863 |
GBP |
XLON |
00465864803TRLO0.1.1 |
|
09:25:59 |
GMT |
103 |
1.864 |
GBP |
TRQX |
00465865875TRLO0.1.1 |
|
09:25:59 |
GMT |
312 |
1.864 |
GBP |
CHIX |
00465865874TRLO0.1.1 |
|
09:25:59 |
GMT |
384 |
1.864 |
GBP |
BATE |
00465865873TRLO0.1.1 |
|
09:27:19 |
GMT |
601 |
1.864 |
GBP |
XLON |
00465866310TRLO0.1.1 |
|
09:28:45 |
GMT |
78 |
1.862 |
GBP |
AQXE |
00465866822TRLO0.1.1 |
|
09:30:28 |
GMT |
601 |
1.864 |
GBP |
XLON |
00465867535TRLO0.1.1 |
|
09:32:54 |
GMT |
384 |
1.867 |
GBP |
BATE |
00465868616TRLO0.1.1 |
|
09:33:02 |
GMT |
103 |
1.871 |
GBP |
TRQX |
00465868655TRLO0.1.1 |
|
09:33:02 |
GMT |
601 |
1.871 |
GBP |
XLON |
00465868656TRLO0.1.1 |
|
09:33:10 |
GMT |
312 |
1.870 |
GBP |
CHIX |
00465868711TRLO0.1.1 |
|
09:39:07 |
GMT |
78 |
1.875 |
GBP |
AQXE |
00465870861TRLO0.1.1 |
|
09:39:07 |
GMT |
156 |
1.875 |
GBP |
AQXE |
00465870860TRLO0.1.1 |
|
09:39:07 |
GMT |
103 |
1.875 |
GBP |
TRQX |
00465870864TRLO0.1.1 |
|
09:39:07 |
GMT |
312 |
1.875 |
GBP |
CHIX |
00465870863TRLO0.1.1 |
|
09:39:07 |
GMT |
384 |
1.875 |
GBP |
BATE |
00465870862TRLO0.1.1 |
|
09:39:52 |
GMT |
1202 |
1.875 |
GBP |
XLON |
00465871103TRLO0.1.1 |
|
09:46:43 |
GMT |
312 |
1.875 |
GBP |
CHIX |
00465873724TRLO0.1.1 |
|
09:46:43 |
GMT |
384 |
1.875 |
GBP |
BATE |
00465873723TRLO0.1.1 |
|
09:46:43 |
GMT |
601 |
1.875 |
GBP |
XLON |
00465873725TRLO0.1.1 |
|
09:46:43 |
GMT |
103 |
1.875 |
GBP |
TRQX |
00465873728TRLO0.1.1 |
|
09:49:19 |
GMT |
78 |
1.875 |
GBP |
AQXE |
00465874781TRLO0.1.1 |
|
09:50:05 |
GMT |
384 |
1.875 |
GBP |
BATE |
00465875044TRLO0.1.1 |
|
09:51:30 |
GMT |
312 |
1.877 |
GBP |
CHIX |
00465875612TRLO0.1.1 |
|
09:51:32 |
GMT |
455 |
1.877 |
GBP |
XLON |
00465875629TRLO0.1.1 |
|
09:56:04 |
GMT |
312 |
1.877 |
GBP |
CHIX |
00465877382TRLO0.1.1 |
|
09:56:04 |
GMT |
384 |
1.877 |
GBP |
BATE |
00465877383TRLO0.1.1 |
|
09:56:04 |
GMT |
78 |
1.877 |
GBP |
AQXE |
00465877386TRLO0.1.1 |
|
09:56:04 |
GMT |
206 |
1.877 |
GBP |
TRQX |
00465877384TRLO0.1.1 |
|
09:56:04 |
GMT |
1348 |
1.877 |
GBP |
XLON |
00465877385TRLO0.1.1 |
|
09:58:29 |
GMT |
601 |
1.878 |
GBP |
XLON |
00465878223TRLO0.1.1 |
|
10:00:37 |
GMT |
601 |
1.878 |
GBP |
XLON |
00465879054TRLO0.1.1 |
|
10:10:21 |
GMT |
169 |
1.886 |
GBP |
XLON |
00465882754TRLO0.1.1 |
|
10:10:21 |
GMT |
47 |
1.886 |
GBP |
XLON |
00465882756TRLO0.1.1 |
|
10:10:21 |
GMT |
986 |
1.886 |
GBP |
XLON |
00465882755TRLO0.1.1 |
|
10:10:22 |
GMT |
103 |
1.886 |
GBP |
TRQX |
00465882770TRLO0.1.1 |
|
10:10:23 |
GMT |
78 |
1.886 |
GBP |
AQXE |
00465882772TRLO0.1.1 |
|
10:10:23 |
GMT |
126 |
1.886 |
GBP |
BATE |
00465882785TRLO0.1.1 |
|
10:10:23 |
GMT |
258 |
1.886 |
GBP |
BATE |
00465882786TRLO0.1.1 |
|
10:10:25 |
GMT |
312 |
1.886 |
GBP |
CHIX |
00465882799TRLO0.1.1 |
|
10:11:46 |
GMT |
78 |
1.883 |
GBP |
AQXE |
00465883272TRLO0.1.1 |
|
10:14:06 |
GMT |
312 |
1.883 |
GBP |
CHIX |
00465884236TRLO0.1.1 |
|
10:14:06 |
GMT |
384 |
1.883 |
GBP |
BATE |
00465884235TRLO0.1.1 |
|
10:14:06 |
GMT |
103 |
1.883 |
GBP |
TRQX |
00465884239TRLO0.1.1 |
|
10:14:06 |
GMT |
244 |
1.883 |
GBP |
XLON |
00465884238TRLO0.1.1 |
|
10:14:06 |
GMT |
357 |
1.883 |
GBP |
XLON |
00465884237TRLO0.1.1 |
|
10:30:37 |
GMT |
78 |
1.890 |
GBP |
AQXE |
00465890465TRLO0.1.1 |
|
10:30:37 |
GMT |
312 |
1.890 |
GBP |
CHIX |
00465890467TRLO0.1.1 |
|
10:30:37 |
GMT |
384 |
1.890 |
GBP |
BATE |
00465890466TRLO0.1.1 |
|
10:30:37 |
GMT |
103 |
1.890 |
GBP |
TRQX |
00465890468TRLO0.1.1 |
|
10:30:37 |
GMT |
601 |
1.890 |
GBP |
XLON |
00465890469TRLO0.1.1 |
|
10:32:16 |
GMT |
601 |
1.891 |
GBP |
XLON |
00465891149TRLO0.1.1 |
|
10:33:16 |
GMT |
142 |
1.890 |
GBP |
XLON |
00465891545TRLO0.1.1 |
|
10:34:25 |
GMT |
78 |
1.891 |
GBP |
AQXE |
00465892049TRLO0.1.1 |
|
10:34:25 |
GMT |
459 |
1.891 |
GBP |
XLON |
00465892048TRLO0.1.1 |
|
10:35:46 |
GMT |
150 |
1.891 |
GBP |
CHIX |
00465892666TRLO0.1.1 |
|
10:35:46 |
GMT |
384 |
1.891 |
GBP |
BATE |
00465892667TRLO0.1.1 |
|
10:43:51 |
GMT |
206 |
1.890 |
GBP |
TRQX |
00465896948TRLO0.1.1 |
|
10:43:51 |
GMT |
78 |
1.891 |
GBP |
AQXE |
00465896947TRLO0.1.1 |
|
10:43:52 |
GMT |
384 |
1.891 |
GBP |
BATE |
00465896956TRLO0.1.1 |
|
10:43:56 |
GMT |
1202 |
1.890 |
GBP |
XLON |
00465896971TRLO0.1.1 |
|
10:44:00 |
GMT |
6 |
1.890 |
GBP |
CHIX |
00465896982TRLO0.1.1 |
|
10:44:23 |
GMT |
468 |
1.890 |
GBP |
CHIX |
00465897159TRLO0.1.1 |
|
10:46:15 |
GMT |
601 |
1.888 |
GBP |
XLON |
00465898002TRLO0.1.1 |
|
10:50:38 |
GMT |
78 |
1.889 |
GBP |
AQXE |
00465899980TRLO0.1.1 |
|
10:50:43 |
GMT |
601 |
1.886 |
GBP |
XLON |
00465900012TRLO0.1.1 |
|
10:53:09 |
GMT |
239 |
1.885 |
GBP |
BATE |
00465901343TRLO0.1.1 |
|
10:57:29 |
GMT |
601 |
1.890 |
GBP |
XLON |
00465903539TRLO0.1.1 |
|
11:00:57 |
GMT |
601 |
1.890 |
GBP |
XLON |
00465904685TRLO0.1.1 |
|
11:01:14 |
GMT |
103 |
1.889 |
GBP |
TRQX |
00465904762TRLO0.1.1 |
|
11:01:14 |
GMT |
312 |
1.889 |
GBP |
CHIX |
00465904761TRLO0.1.1 |
|
11:01:19 |
GMT |
78 |
1.890 |
GBP |
AQXE |
00465904786TRLO0.1.1 |
|
11:03:10 |
GMT |
312 |
1.890 |
GBP |
CHIX |
00465905208TRLO0.1.1 |
|
11:04:22 |
GMT |
601 |
1.890 |
GBP |
XLON |
00465905486TRLO0.1.1 |
|
11:14:43 |
GMT |
768 |
1.892 |
GBP |
BATE |
00465908066TRLO0.1.1 |
|
11:14:44 |
GMT |
163 |
1.892 |
GBP |
XLON |
00465908075TRLO0.1.1 |
|
11:14:44 |
GMT |
198 |
1.892 |
GBP |
XLON |
00465908076TRLO0.1.1 |
|
11:14:44 |
GMT |
240 |
1.892 |
GBP |
XLON |
00465908077TRLO0.1.1 |
|
11:14:47 |
GMT |
8 |
1.892 |
GBP |
CHIX |
00465908079TRLO0.1.1 |
|
11:14:47 |
GMT |
616 |
1.892 |
GBP |
CHIX |
00465908080TRLO0.1.1 |
|
11:15:41 |
GMT |
103 |
1.890 |
GBP |
TRQX |
00465908316TRLO0.1.1 |
|
11:15:41 |
GMT |
529 |
1.890 |
GBP |
BATE |
00465908315TRLO0.1.1 |
|
11:15:41 |
GMT |
103 |
1.890 |
GBP |
TRQX |
00465908317TRLO0.1.1 |
|
11:15:41 |
GMT |
1202 |
1.890 |
GBP |
XLON |
00465908318TRLO0.1.1 |
|
11:15:41 |
GMT |
156 |
1.890 |
GBP |
AQXE |
00465908319TRLO0.1.1 |
|
11:19:42 |
GMT |
3 |
1.890 |
GBP |
AQXE |
00465909250TRLO0.1.1 |
|
11:19:42 |
GMT |
6 |
1.890 |
GBP |
AQXE |
00465909251TRLO0.1.1 |
|
11:19:44 |
GMT |
69 |
1.890 |
GBP |
AQXE |
00465909262TRLO0.1.1 |
|
11:24:15 |
GMT |
384 |
1.892 |
GBP |
BATE |
00465910369TRLO0.1.1 |
|
11:24:16 |
GMT |
206 |
1.892 |
GBP |
TRQX |
00465910375TRLO0.1.1 |
|
11:25:01 |
GMT |
312 |
1.896 |
GBP |
CHIX |
00465910514TRLO0.1.1 |
|
11:25:04 |
GMT |
1202 |
1.896 |
GBP |
XLON |
00465910524TRLO0.1.1 |
|
11:25:22 |
GMT |
601 |
1.894 |
GBP |
XLON |
00465910567TRLO0.1.1 |
|
11:26:48 |
GMT |
78 |
1.895 |
GBP |
AQXE |
00465910851TRLO0.1.1 |
|
11:27:53 |
GMT |
384 |
1.894 |
GBP |
BATE |
00465911096TRLO0.1.1 |
|
11:27:53 |
GMT |
103 |
1.895 |
GBP |
TRQX |
00465911097TRLO0.1.1 |
|
11:27:55 |
GMT |
11 |
1.895 |
GBP |
CHIX |
00465911111TRLO0.1.1 |
|
11:27:55 |
GMT |
301 |
1.895 |
GBP |
CHIX |
00465911112TRLO0.1.1 |
|
11:28:01 |
GMT |
601 |
1.894 |
GBP |
XLON |
00465911134TRLO0.1.1 |
|
11:30:48 |
GMT |
118 |
1.891 |
GBP |
XLON |
00465911744TRLO0.1.1 |
|
11:31:48 |
GMT |
133 |
1.891 |
GBP |
XLON |
00465912023TRLO0.1.1 |
|
11:32:22 |
GMT |
78 |
1.894 |
GBP |
AQXE |
00465912131TRLO0.1.1 |
|
11:34:39 |
GMT |
312 |
1.892 |
GBP |
CHIX |
00465912588TRLO0.1.1 |
|
11:35:05 |
GMT |
119 |
1.891 |
GBP |
BATE |
00465912679TRLO0.1.1 |
|
11:35:05 |
GMT |
103 |
1.891 |
GBP |
TRQX |
00465912681TRLO0.1.1 |
|
11:35:05 |
GMT |
265 |
1.891 |
GBP |
BATE |
00465912680TRLO0.1.1 |
|
11:35:05 |
GMT |
951 |
1.891 |
GBP |
XLON |
00465912682TRLO0.1.1 |
|
11:39:05 |
GMT |
124 |
1.894 |
GBP |
XLON |
00465913456TRLO0.1.1 |
|
11:40:38 |
GMT |
2 |
1.895 |
GBP |
AQXE |
00465913781TRLO0.1.1 |
|
11:41:05 |
GMT |
76 |
1.895 |
GBP |
AQXE |
00465913852TRLO0.1.1 |
|
11:42:44 |
GMT |
312 |
1.894 |
GBP |
CHIX |
00465914219TRLO0.1.1 |
|
11:42:44 |
GMT |
384 |
1.894 |
GBP |
BATE |
00465914220TRLO0.1.1 |
|
11:42:44 |
GMT |
103 |
1.894 |
GBP |
TRQX |
00465914221TRLO0.1.1 |
|
11:42:44 |
GMT |
477 |
1.894 |
GBP |
XLON |
00465914222TRLO0.1.1 |
|
11:45:05 |
GMT |
143 |
1.895 |
GBP |
XLON |
00465914674TRLO0.1.1 |
|
11:45:39 |
GMT |
458 |
1.895 |
GBP |
XLON |
00465914839TRLO0.1.1 |
|
11:47:21 |
GMT |
601 |
1.895 |
GBP |
XLON |
00465915226TRLO0.1.1 |
|
11:48:13 |
GMT |
78 |
1.895 |
GBP |
AQXE |
00465915440TRLO0.1.1 |
|
11:49:10 |
GMT |
384 |
1.895 |
GBP |
BATE |
00465915598TRLO0.1.1 |
|
11:50:11 |
GMT |
549 |
1.895 |
GBP |
XLON |
00465915862TRLO0.1.1 |
|
11:50:11 |
GMT |
52 |
1.895 |
GBP |
XLON |
00465915863TRLO0.1.1 |
|
11:54:54 |
GMT |
103 |
1.896 |
GBP |
TRQX |
00465916880TRLO0.1.1 |
|
11:54:54 |
GMT |
312 |
1.896 |
GBP |
CHIX |
00465916879TRLO0.1.1 |
|
11:59:48 |
GMT |
78 |
1.898 |
GBP |
AQXE |
00465918067TRLO0.1.1 |
|
12:00:03 |
GMT |
384 |
1.904 |
GBP |
BATE |
00465918338TRLO0.1.1 |
|
12:00:04 |
GMT |
271 |
1.905 |
GBP |
XLON |
00465918343TRLO0.1.1 |
|
12:00:04 |
GMT |
330 |
1.905 |
GBP |
XLON |
00465918342TRLO0.1.1 |
|
12:00:06 |
GMT |
103 |
1.903 |
GBP |
TRQX |
00465918358TRLO0.1.1 |
|
12:00:07 |
GMT |
312 |
1.903 |
GBP |
CHIX |
00465918362TRLO0.1.1 |
|
12:02:05 |
GMT |
29 |
1.899 |
GBP |
XLON |
00465918719TRLO0.1.1 |
|
12:02:06 |
GMT |
572 |
1.899 |
GBP |
XLON |
00465918722TRLO0.1.1 |
|
12:04:24 |
GMT |
601 |
1.900 |
GBP |
XLON |
00465919222TRLO0.1.1 |
|
12:04:38 |
GMT |
78 |
1.902 |
GBP |
AQXE |
00465919263TRLO0.1.1 |
|
12:05:33 |
GMT |
103 |
1.902 |
GBP |
TRQX |
00465919451TRLO0.1.1 |
|
12:05:58 |
GMT |
384 |
1.899 |
GBP |
BATE |
00465919524TRLO0.1.1 |
|
12:06:01 |
GMT |
122 |
1.899 |
GBP |
CHIX |
00465919530TRLO0.1.1 |
|
12:06:01 |
GMT |
190 |
1.899 |
GBP |
CHIX |
00465919531TRLO0.1.1 |
|
12:07:04 |
GMT |
601 |
1.899 |
GBP |
XLON |
00465919822TRLO0.1.1 |
|
12:09:37 |
GMT |
2 |
1.899 |
GBP |
AQXE |
00465920404TRLO0.1.1 |
|
12:09:37 |
GMT |
76 |
1.901 |
GBP |
AQXE |
00465920405TRLO0.1.1 |
|
12:10:42 |
GMT |
103 |
1.901 |
GBP |
TRQX |
00465920675TRLO0.1.1 |
|
12:11:02 |
GMT |
155 |
1.899 |
GBP |
XLON |
00465920753TRLO0.1.1 |
|
12:11:02 |
GMT |
446 |
1.899 |
GBP |
XLON |
00465920754TRLO0.1.1 |
|
12:11:27 |
GMT |
384 |
1.899 |
GBP |
BATE |
00465920838TRLO0.1.1 |
|
12:11:32 |
GMT |
312 |
1.899 |
GBP |
CHIX |
00465920849TRLO0.1.1 |
|
12:13:54 |
GMT |
376 |
1.897 |
GBP |
XLON |
00465921399TRLO0.1.1 |
|
12:13:54 |
GMT |
124 |
1.897 |
GBP |
XLON |
00465921400TRLO0.1.1 |
|
12:14:18 |
GMT |
101 |
1.897 |
GBP |
XLON |
00465921531TRLO0.1.1 |
|
12:16:35 |
GMT |
78 |
1.901 |
GBP |
AQXE |
00465921925TRLO0.1.1 |
|
12:17:52 |
GMT |
384 |
1.899 |
GBP |
BATE |
00465922310TRLO0.1.1 |
|
12:17:54 |
GMT |
312 |
1.899 |
GBP |
CHIX |
00465922312TRLO0.1.1 |
|
12:18:06 |
GMT |
601 |
1.898 |
GBP |
XLON |
00465922382TRLO0.1.1 |
|
12:18:39 |
GMT |
103 |
1.897 |
GBP |
TRQX |
00465922467TRLO0.1.1 |
|
12:20:45 |
GMT |
4 |
1.898 |
GBP |
XLON |
00465922903TRLO0.1.1 |
|
12:20:45 |
GMT |
597 |
1.898 |
GBP |
XLON |
00465922904TRLO0.1.1 |
|
12:23:08 |
GMT |
114 |
1.898 |
GBP |
XLON |
00465923401TRLO0.1.1 |
|
12:23:08 |
GMT |
487 |
1.898 |
GBP |
XLON |
00465923402TRLO0.1.1 |
|
12:23:12 |
GMT |
13 |
1.899 |
GBP |
BATE |
00465923417TRLO0.1.1 |
|
12:23:12 |
GMT |
125 |
1.899 |
GBP |
BATE |
00465923416TRLO0.1.1 |
|
12:23:12 |
GMT |
246 |
1.899 |
GBP |
BATE |
00465923415TRLO0.1.1 |
|
12:23:16 |
GMT |
312 |
1.898 |
GBP |
CHIX |
00465923427TRLO0.1.1 |
|
12:24:32 |
GMT |
36 |
1.897 |
GBP |
AQXE |
00465923680TRLO0.1.1 |
|
12:24:32 |
GMT |
103 |
1.897 |
GBP |
TRQX |
00465923681TRLO0.1.1 |
|
12:25:11 |
GMT |
601 |
1.898 |
GBP |
XLON |
00465923817TRLO0.1.1 |
|
12:26:32 |
GMT |
42 |
1.897 |
GBP |
AQXE |
00465924106TRLO0.1.1 |
|
12:28:23 |
GMT |
78 |
1.897 |
GBP |
AQXE |
00465924721TRLO0.1.1 |
|
12:29:50 |
GMT |
601 |
1.894 |
GBP |
XLON |
00465925002TRLO0.1.1 |
|
12:30:39 |
GMT |
103 |
1.893 |
GBP |
TRQX |
00465925248TRLO0.1.1 |
|
12:31:20 |
GMT |
384 |
1.895 |
GBP |
BATE |
00465925405TRLO0.1.1 |
|
12:31:29 |
GMT |
45 |
1.894 |
GBP |
CHIX |
00465925447TRLO0.1.1 |
|
12:31:39 |
GMT |
130 |
1.894 |
GBP |
CHIX |
00465925497TRLO0.1.1 |
|
12:32:39 |
GMT |
123 |
1.894 |
GBP |
CHIX |
00465925702TRLO0.1.1 |
|
12:34:39 |
GMT |
14 |
1.894 |
GBP |
CHIX |
00465926090TRLO0.1.1 |
|
12:36:01 |
GMT |
601 |
1.893 |
GBP |
XLON |
00465926287TRLO0.1.1 |
|
12:39:06 |
GMT |
78 |
1.894 |
GBP |
AQXE |
00465927367TRLO0.1.1 |
|
12:40:23 |
GMT |
2 |
1.893 |
GBP |
TRQX |
00465927614TRLO0.1.1 |
|
12:40:23 |
GMT |
101 |
1.894 |
GBP |
TRQX |
00465927615TRLO0.1.1 |
|
12:40:44 |
GMT |
226 |
1.893 |
GBP |
CHIX |
00465927691TRLO0.1.1 |
|
12:40:44 |
GMT |
86 |
1.893 |
GBP |
CHIX |
00465927692TRLO0.1.1 |
|
12:40:54 |
GMT |
601 |
1.893 |
GBP |
XLON |
00465927728TRLO0.1.1 |
|
12:41:19 |
GMT |
384 |
1.892 |
GBP |
BATE |
00465927836TRLO0.1.1 |
|
12:42:56 |
GMT |
601 |
1.892 |
GBP |
XLON |
00465928118TRLO0.1.1 |
|
12:43:01 |
GMT |
78 |
1.893 |
GBP |
AQXE |
00465928138TRLO0.1.1 |
|
12:43:47 |
GMT |
103 |
1.894 |
GBP |
TRQX |
00465928297TRLO0.1.1 |
|
12:44:08 |
GMT |
312 |
1.892 |
GBP |
CHIX |
00465928362TRLO0.1.1 |
|
12:44:25 |
GMT |
150 |
1.891 |
GBP |
BATE |
00465928459TRLO0.1.1 |
|
12:45:25 |
GMT |
132 |
1.891 |
GBP |
BATE |
00465928637TRLO0.1.1 |
|
12:45:25 |
GMT |
102 |
1.891 |
GBP |
BATE |
00465928638TRLO0.1.1 |
|
12:45:25 |
GMT |
601 |
1.891 |
GBP |
XLON |
00465928639TRLO0.1.1 |
|
12:46:53 |
GMT |
78 |
1.892 |
GBP |
AQXE |
00465928859TRLO0.1.1 |
|
12:47:25 |
GMT |
127 |
1.892 |
GBP |
XLON |
00465928974TRLO0.1.1 |
|
12:47:25 |
GMT |
474 |
1.892 |
GBP |
XLON |
00465928975TRLO0.1.1 |
|
12:47:54 |
GMT |
103 |
1.892 |
GBP |
TRQX |
00465929049TRLO0.1.1 |
|
12:48:18 |
GMT |
384 |
1.892 |
GBP |
BATE |
00465929115TRLO0.1.1 |
|
12:48:25 |
GMT |
129 |
1.892 |
GBP |
CHIX |
00465929151TRLO0.1.1 |
|
12:48:25 |
GMT |
183 |
1.892 |
GBP |
CHIX |
00465929152TRLO0.1.1 |
|
12:49:32 |
GMT |
601 |
1.892 |
GBP |
XLON |
00465929368TRLO0.1.1 |
|
12:51:39 |
GMT |
256 |
1.892 |
GBP |
XLON |
00465929886TRLO0.1.1 |
|
12:51:39 |
GMT |
345 |
1.892 |
GBP |
XLON |
00465929887TRLO0.1.1 |
|
12:52:14 |
GMT |
78 |
1.892 |
GBP |
AQXE |
00465929995TRLO0.1.1 |
|
12:54:32 |
GMT |
2 |
1.892 |
GBP |
BATE |
00465930488TRLO0.1.1 |
|
12:54:32 |
GMT |
382 |
1.892 |
GBP |
BATE |
00465930489TRLO0.1.1 |
|
12:54:38 |
GMT |
312 |
1.891 |
GBP |
CHIX |
00465930505TRLO0.1.1 |
|
12:54:43 |
GMT |
601 |
1.892 |
GBP |
XLON |
00465930531TRLO0.1.1 |
|
12:56:09 |
GMT |
103 |
1.891 |
GBP |
TRQX |
00465930851TRLO0.1.1 |
|
12:57:45 |
GMT |
601 |
1.891 |
GBP |
XLON |
00465931239TRLO0.1.1 |
|
13:00:08 |
GMT |
384 |
1.892 |
GBP |
BATE |
00465931776TRLO0.1.1 |
|
13:01:10 |
GMT |
601 |
1.892 |
GBP |
XLON |
00465931995TRLO0.1.1 |
|
13:04:34 |
GMT |
624 |
1.895 |
GBP |
CHIX |
00465932676TRLO0.1.1 |
|
13:05:38 |
GMT |
384 |
1.894 |
GBP |
BATE |
00465932966TRLO0.1.1 |
|
13:05:38 |
GMT |
103 |
1.894 |
GBP |
TRQX |
00465932968TRLO0.1.1 |
|
13:05:38 |
GMT |
206 |
1.894 |
GBP |
TRQX |
00465932967TRLO0.1.1 |
|
13:05:38 |
GMT |
1202 |
1.894 |
GBP |
XLON |
00465932969TRLO0.1.1 |
|
13:06:15 |
GMT |
78 |
1.894 |
GBP |
AQXE |
00465933207TRLO0.1.1 |
|
13:06:15 |
GMT |
156 |
1.894 |
GBP |
AQXE |
00465933206TRLO0.1.1 |
|
13:13:58 |
GMT |
312 |
1.896 |
GBP |
CHIX |
00465935277TRLO0.1.1 |
|
13:14:17 |
GMT |
601 |
1.895 |
GBP |
XLON |
00465935331TRLO0.1.1 |
|
13:15:19 |
GMT |
384 |
1.894 |
GBP |
BATE |
00465935594TRLO0.1.1 |
|
13:16:43 |
GMT |
601 |
1.894 |
GBP |
XLON |
00465936176TRLO0.1.1 |
|
13:20:39 |
GMT |
103 |
1.896 |
GBP |
TRQX |
00465937384TRLO0.1.1 |
|
13:20:54 |
GMT |
312 |
1.896 |
GBP |
CHIX |
00465937471TRLO0.1.1 |
|
13:28:45 |
GMT |
78 |
1.895 |
GBP |
AQXE |
00465939908TRLO0.1.1 |
|
13:28:45 |
GMT |
384 |
1.895 |
GBP |
BATE |
00465939909TRLO0.1.1 |
|
13:28:45 |
GMT |
601 |
1.895 |
GBP |
XLON |
00465939911TRLO0.1.1 |
|
13:28:45 |
GMT |
1202 |
1.895 |
GBP |
XLON |
00465939910TRLO0.1.1 |
|
13:30:58 |
GMT |
103 |
1.900 |
GBP |
TRQX |
00465940855TRLO0.1.1 |
|
13:31:15 |
GMT |
601 |
1.899 |
GBP |
XLON |
00465940941TRLO0.1.1 |
|
13:32:02 |
GMT |
124 |
1.898 |
GBP |
CHIX |
00465941203TRLO0.1.1 |
|
13:33:48 |
GMT |
384 |
1.901 |
GBP |
BATE |
00465941953TRLO0.1.1 |
|
13:33:48 |
GMT |
601 |
1.901 |
GBP |
XLON |
00465941954TRLO0.1.1 |
|
13:34:17 |
GMT |
103 |
1.901 |
GBP |
TRQX |
00465942123TRLO0.1.1 |
|
13:35:25 |
GMT |
140 |
1.900 |
GBP |
CHIX |
00465942496TRLO0.1.1 |
|
13:36:00 |
GMT |
65 |
1.902 |
GBP |
XLON |
00465942751TRLO0.1.1 |
|
13:36:00 |
GMT |
152 |
1.902 |
GBP |
XLON |
00465942750TRLO0.1.1 |
|
13:36:00 |
GMT |
384 |
1.902 |
GBP |
XLON |
00465942752TRLO0.1.1 |
|
13:36:10 |
GMT |
360 |
1.900 |
GBP |
CHIX |
00465942838TRLO0.1.1 |
|
13:36:10 |
GMT |
156 |
1.900 |
GBP |
AQXE |
00465942840TRLO0.1.1 |
|
13:36:10 |
GMT |
384 |
1.900 |
GBP |
BATE |
00465942839TRLO0.1.1 |
|
13:36:10 |
GMT |
78 |
1.900 |
GBP |
AQXE |
00465942841TRLO0.1.1 |
|
13:38:09 |
GMT |
601 |
1.898 |
GBP |
XLON |
00465943457TRLO0.1.1 |
|
13:38:29 |
GMT |
103 |
1.898 |
GBP |
TRQX |
00465943543TRLO0.1.1 |
|
13:40:00 |
GMT |
384 |
1.898 |
GBP |
BATE |
00465943986TRLO0.1.1 |
|
13:40:00 |
GMT |
312 |
1.898 |
GBP |
CHIX |
00465943987TRLO0.1.1 |
|
13:42:02 |
GMT |
601 |
1.897 |
GBP |
XLON |
00465944672TRLO0.1.1 |
|
13:42:09 |
GMT |
78 |
1.898 |
GBP |
AQXE |
00465944737TRLO0.1.1 |
|
13:44:23 |
GMT |
312 |
1.897 |
GBP |
CHIX |
00465945352TRLO0.1.1 |
|
13:44:24 |
GMT |
601 |
1.897 |
GBP |
XLON |
00465945363TRLO0.1.1 |
|
13:44:39 |
GMT |
140 |
1.895 |
GBP |
BATE |
00465945444TRLO0.1.1 |
|
13:46:48 |
GMT |
601 |
1.897 |
GBP |
XLON |
00465946182TRLO0.1.1 |
|
13:47:40 |
GMT |
78 |
1.897 |
GBP |
AQXE |
00465946398TRLO0.1.1 |
|
13:47:49 |
GMT |
103 |
1.895 |
GBP |
TRQX |
00465946434TRLO0.1.1 |
|
13:47:49 |
GMT |
244 |
1.895 |
GBP |
BATE |
00465946433TRLO0.1.1 |
|
13:49:37 |
GMT |
601 |
1.895 |
GBP |
XLON |
00465946969TRLO0.1.1 |
|
13:49:43 |
GMT |
103 |
1.895 |
GBP |
TRQX |
00465946992TRLO0.1.1 |
|
13:49:58 |
GMT |
384 |
1.895 |
GBP |
BATE |
00465947157TRLO0.1.1 |
|
13:50:22 |
GMT |
312 |
1.894 |
GBP |
CHIX |
00465947401TRLO0.1.1 |
|
13:52:56 |
GMT |
158 |
1.892 |
GBP |
XLON |
00465948107TRLO0.1.1 |
|
13:52:56 |
GMT |
443 |
1.892 |
GBP |
XLON |
00465948108TRLO0.1.1 |
|
13:56:17 |
GMT |
601 |
1.893 |
GBP |
XLON |
00465949055TRLO0.1.1 |
|
13:56:56 |
GMT |
118 |
1.893 |
GBP |
CHIX |
00465949269TRLO0.1.1 |
|
13:57:34 |
GMT |
103 |
1.893 |
GBP |
TRQX |
00465949430TRLO0.1.1 |
|
13:57:34 |
GMT |
194 |
1.893 |
GBP |
CHIX |
00465949429TRLO0.1.1 |
|
13:59:05 |
GMT |
601 |
1.893 |
GBP |
XLON |
00465949815TRLO0.1.1 |
|
14:02:32 |
GMT |
312 |
1.894 |
GBP |
CHIX |
00465951000TRLO0.1.1 |
|
14:02:32 |
GMT |
601 |
1.894 |
GBP |
XLON |
00465951001TRLO0.1.1 |
|
14:06:27 |
GMT |
78 |
1.894 |
GBP |
AQXE |
00465952113TRLO0.1.1 |
|
14:06:27 |
GMT |
78 |
1.894 |
GBP |
AQXE |
00465952114TRLO0.1.1 |
|
14:06:27 |
GMT |
78 |
1.894 |
GBP |
AQXE |
00465952115TRLO0.1.1 |
|
14:06:27 |
GMT |
384 |
1.894 |
GBP |
BATE |
00465952116TRLO0.1.1 |
|
14:06:27 |
GMT |
384 |
1.894 |
GBP |
BATE |
00465952117TRLO0.1.1 |
|
14:06:27 |
GMT |
601 |
1.894 |
GBP |
XLON |
00465952118TRLO0.1.1 |
|
14:06:57 |
GMT |
112 |
1.895 |
GBP |
CHIX |
00465952200TRLO0.1.1 |
|
14:06:57 |
GMT |
200 |
1.895 |
GBP |
CHIX |
00465952201TRLO0.1.1 |
|
14:07:27 |
GMT |
206 |
1.893 |
GBP |
TRQX |
00465952469TRLO0.1.1 |
|
14:07:27 |
GMT |
384 |
1.893 |
GBP |
BATE |
00465952468TRLO0.1.1 |
|
14:07:27 |
GMT |
103 |
1.893 |
GBP |
TRQX |
00465952470TRLO0.1.1 |
|
14:09:06 |
GMT |
1202 |
1.894 |
GBP |
XLON |
00465953030TRLO0.1.1 |
|
14:10:30 |
GMT |
384 |
1.894 |
GBP |
BATE |
00465953460TRLO0.1.1 |
|
14:10:38 |
GMT |
312 |
1.894 |
GBP |
CHIX |
00465953499TRLO0.1.1 |
|
14:10:38 |
GMT |
78 |
1.894 |
GBP |
AQXE |
00465953500TRLO0.1.1 |
|
14:11:13 |
GMT |
601 |
1.895 |
GBP |
XLON |
00465953668TRLO0.1.1 |
|
14:13:48 |
GMT |
78 |
1.895 |
GBP |
AQXE |
00465954450TRLO0.1.1 |
|
14:13:53 |
GMT |
601 |
1.895 |
GBP |
XLON |
00465954475TRLO0.1.1 |
|
14:15:26 |
GMT |
103 |
1.895 |
GBP |
TRQX |
00465954956TRLO0.1.1 |
|
14:16:05 |
GMT |
384 |
1.895 |
GBP |
BATE |
00465955161TRLO0.1.1 |
|
14:16:24 |
GMT |
312 |
1.894 |
GBP |
CHIX |
00465955260TRLO0.1.1 |
|
14:16:24 |
GMT |
601 |
1.895 |
GBP |
XLON |
00465955259TRLO0.1.1 |
|
14:18:33 |
GMT |
78 |
1.895 |
GBP |
AQXE |
00465955907TRLO0.1.1 |
|
14:18:44 |
GMT |
601 |
1.895 |
GBP |
XLON |
00465955953TRLO0.1.1 |
|
14:19:50 |
GMT |
103 |
1.894 |
GBP |
TRQX |
00465956347TRLO0.1.1 |
|
14:20:34 |
GMT |
384 |
1.894 |
GBP |
BATE |
00465956584TRLO0.1.1 |
|
14:20:37 |
GMT |
102 |
1.894 |
GBP |
CHIX |
00465956600TRLO0.1.1 |
|
14:20:37 |
GMT |
210 |
1.894 |
GBP |
CHIX |
00465956601TRLO0.1.1 |
|
14:21:09 |
GMT |
215 |
1.895 |
GBP |
XLON |
00465956852TRLO0.1.1 |
|
14:21:09 |
GMT |
29 |
1.895 |
GBP |
XLON |
00465956854TRLO0.1.1 |
|
14:21:09 |
GMT |
357 |
1.895 |
GBP |
XLON |
00465956853TRLO0.1.1 |
|
14:23:52 |
GMT |
78 |
1.894 |
GBP |
AQXE |
00465957690TRLO0.1.1 |
|
14:23:54 |
GMT |
79 |
1.895 |
GBP |
XLON |
00465957705TRLO0.1.1 |
|
14:23:54 |
GMT |
164 |
1.895 |
GBP |
XLON |
00465957706TRLO0.1.1 |
|
14:23:54 |
GMT |
358 |
1.895 |
GBP |
XLON |
00465957707TRLO0.1.1 |
|
14:25:16 |
GMT |
103 |
1.894 |
GBP |
TRQX |
00465958243TRLO0.1.1 |
|
14:25:49 |
GMT |
384 |
1.894 |
GBP |
BATE |
00465958451TRLO0.1.1 |
|
14:25:56 |
GMT |
312 |
1.894 |
GBP |
CHIX |
00465958476TRLO0.1.1 |
|
14:26:51 |
GMT |
122 |
1.895 |
GBP |
XLON |
00465958857TRLO0.1.1 |
|
14:26:51 |
GMT |
20 |
1.895 |
GBP |
XLON |
00465958859TRLO0.1.1 |
|
14:26:51 |
GMT |
58 |
1.895 |
GBP |
XLON |
00465958858TRLO0.1.1 |
|
14:26:51 |
GMT |
25 |
1.895 |
GBP |
XLON |
00465958860TRLO0.1.1 |
|
14:26:51 |
GMT |
181 |
1.895 |
GBP |
XLON |
00465958861TRLO0.1.1 |
|
14:26:51 |
GMT |
195 |
1.895 |
GBP |
XLON |
00465958862TRLO0.1.1 |
|
14:30:00 |
GMT |
78 |
1.893 |
GBP |
AQXE |
00465959880TRLO0.1.1 |
|
14:30:02 |
GMT |
601 |
1.892 |
GBP |
XLON |
00465959993TRLO0.1.1 |
|
14:30:28 |
GMT |
103 |
1.890 |
GBP |
TRQX |
00465960880TRLO0.1.1 |
|
14:30:52 |
GMT |
384 |
1.890 |
GBP |
BATE |
00465961210TRLO0.1.1 |
|
14:30:56 |
GMT |
2 |
1.890 |
GBP |
CHIX |
00465961265TRLO0.1.1 |
|
14:30:56 |
GMT |
310 |
1.890 |
GBP |
CHIX |
00465961266TRLO0.1.1 |
|
14:31:49 |
GMT |
601 |
1.890 |
GBP |
XLON |
00465961921TRLO0.1.1 |
|
14:32:24 |
GMT |
78 |
1.890 |
GBP |
AQXE |
00465962313TRLO0.1.1 |
|
14:33:10 |
GMT |
100 |
1.890 |
GBP |
TRQX |
00465962761TRLO0.1.1 |
|
14:33:25 |
GMT |
384 |
1.890 |
GBP |
BATE |
00465962905TRLO0.1.1 |
|
14:33:25 |
GMT |
3 |
1.890 |
GBP |
TRQX |
00465962906TRLO0.1.1 |
|
14:33:27 |
GMT |
312 |
1.890 |
GBP |
CHIX |
00465962932TRLO0.1.1 |
|
14:33:33 |
GMT |
601 |
1.889 |
GBP |
XLON |
00465963003TRLO0.1.1 |
|
14:34:41 |
GMT |
30 |
1.890 |
GBP |
AQXE |
00465963745TRLO0.1.1 |
|
14:34:41 |
GMT |
48 |
1.890 |
GBP |
AQXE |
00465963746TRLO0.1.1 |
|
14:35:38 |
GMT |
103 |
1.890 |
GBP |
TRQX |
00465964303TRLO0.1.1 |
|
14:35:38 |
GMT |
312 |
1.890 |
GBP |
CHIX |
00465964302TRLO0.1.1 |
|
14:35:53 |
GMT |
601 |
1.891 |
GBP |
XLON |
00465964435TRLO0.1.1 |
|
14:35:59 |
GMT |
384 |
1.890 |
GBP |
BATE |
00465964504TRLO0.1.1 |
|
14:36:30 |
GMT |
78 |
1.890 |
GBP |
AQXE |
00465965116TRLO0.1.1 |
|
14:37:45 |
GMT |
601 |
1.891 |
GBP |
XLON |
00465966094TRLO0.1.1 |
|
14:37:50 |
GMT |
601 |
1.889 |
GBP |
XLON |
00465966210TRLO0.1.1 |
|
14:37:50 |
GMT |
103 |
1.890 |
GBP |
TRQX |
00465966209TRLO0.1.1 |
|
14:37:50 |
GMT |
601 |
1.889 |
GBP |
XLON |
00465966211TRLO0.1.1 |
|
14:37:53 |
GMT |
312 |
1.889 |
GBP |
CHIX |
00465966242TRLO0.1.1 |
|
14:38:03 |
GMT |
152 |
1.889 |
GBP |
BATE |
00465966340TRLO0.1.1 |
|
14:38:17 |
GMT |
78 |
1.890 |
GBP |
AQXE |
00465966506TRLO0.1.1 |
|
14:39:10 |
GMT |
601 |
1.889 |
GBP |
XLON |
00465966944TRLO0.1.1 |
|
14:40:58 |
GMT |
77 |
1.893 |
GBP |
XLON |
00465968016TRLO0.1.1 |
|
14:40:58 |
GMT |
117 |
1.893 |
GBP |
XLON |
00465968017TRLO0.1.1 |
|
14:42:11 |
GMT |
103 |
1.894 |
GBP |
TRQX |
00465968730TRLO0.1.1 |
|
14:42:11 |
GMT |
103 |
1.894 |
GBP |
TRQX |
00465968731TRLO0.1.1 |
|
14:42:20 |
GMT |
768 |
1.893 |
GBP |
BATE |
00465969000TRLO0.1.1 |
|
14:42:20 |
GMT |
312 |
1.893 |
GBP |
CHIX |
00465969001TRLO0.1.1 |
|
14:42:20 |
GMT |
312 |
1.893 |
GBP |
CHIX |
00465969002TRLO0.1.1 |
|
14:42:20 |
GMT |
296 |
1.893 |
GBP |
XLON |
00465969004TRLO0.1.1 |
|
14:42:20 |
GMT |
616 |
1.893 |
GBP |
BATE |
00465969003TRLO0.1.1 |
|
14:42:20 |
GMT |
906 |
1.893 |
GBP |
XLON |
00465969005TRLO0.1.1 |
|
14:42:20 |
GMT |
601 |
1.893 |
GBP |
XLON |
00465969007TRLO0.1.1 |
|
14:42:20 |
GMT |
1008 |
1.893 |
GBP |
XLON |
00465969006TRLO0.1.1 |
|
14:43:25 |
GMT |
312 |
1.895 |
GBP |
CHIX |
00465969780TRLO0.1.1 |
|
14:43:25 |
GMT |
78 |
1.895 |
GBP |
AQXE |
00465969782TRLO0.1.1 |
|
14:43:25 |
GMT |
78 |
1.895 |
GBP |
AQXE |
00465969783TRLO0.1.1 |
|
14:43:25 |
GMT |
103 |
1.895 |
GBP |
TRQX |
00465969781TRLO0.1.1 |
|
14:44:28 |
GMT |
601 |
1.894 |
GBP |
XLON |
00465970526TRLO0.1.1 |
|
14:45:31 |
GMT |
312 |
1.894 |
GBP |
CHIX |
00465971196TRLO0.1.1 |
|
14:45:31 |
GMT |
384 |
1.894 |
GBP |
BATE |
00465971197TRLO0.1.1 |
|
14:45:31 |
GMT |
103 |
1.894 |
GBP |
TRQX |
00465971199TRLO0.1.1 |
|
14:45:34 |
GMT |
78 |
1.895 |
GBP |
AQXE |
00465971228TRLO0.1.1 |
|
14:46:38 |
GMT |
574 |
1.894 |
GBP |
XLON |
00465971744TRLO0.1.1 |
|
14:46:38 |
GMT |
628 |
1.894 |
GBP |
XLON |
00465971743TRLO0.1.1 |
|
14:46:41 |
GMT |
78 |
1.893 |
GBP |
AQXE |
00465971771TRLO0.1.1 |
|
14:47:41 |
GMT |
384 |
1.893 |
GBP |
BATE |
00465972361TRLO0.1.1 |
|
14:47:43 |
GMT |
312 |
1.893 |
GBP |
CHIX |
00465972380TRLO0.1.1 |
|
14:47:59 |
GMT |
601 |
1.892 |
GBP |
XLON |
00465972484TRLO0.1.1 |
|
14:49:35 |
GMT |
206 |
1.892 |
GBP |
TRQX |
00465973591TRLO0.1.1 |
|
14:49:35 |
GMT |
78 |
1.892 |
GBP |
AQXE |
00465973592TRLO0.1.1 |
|
14:50:21 |
GMT |
312 |
1.892 |
GBP |
CHIX |
00465974093TRLO0.1.1 |
|
14:50:21 |
GMT |
384 |
1.892 |
GBP |
BATE |
00465974092TRLO0.1.1 |
|
14:50:21 |
GMT |
601 |
1.892 |
GBP |
XLON |
00465974094TRLO0.1.1 |
|
14:51:34 |
GMT |
78 |
1.891 |
GBP |
AQXE |
00465975024TRLO0.1.1 |
|
14:51:34 |
GMT |
1202 |
1.891 |
GBP |
XLON |
00465975025TRLO0.1.1 |
|
14:51:34 |
GMT |
601 |
1.891 |
GBP |
XLON |
00465975026TRLO0.1.1 |
|
14:51:50 |
GMT |
103 |
1.891 |
GBP |
TRQX |
00465975193TRLO0.1.1 |
|
14:52:25 |
GMT |
312 |
1.891 |
GBP |
CHIX |
00465975570TRLO0.1.1 |
|
14:52:55 |
GMT |
384 |
1.891 |
GBP |
BATE |
00465975867TRLO0.1.1 |
|
14:53:51 |
GMT |
601 |
1.891 |
GBP |
XLON |
00465976644TRLO0.1.1 |
|
14:54:11 |
GMT |
78 |
1.891 |
GBP |
AQXE |
00465976878TRLO0.1.1 |
|
14:54:17 |
GMT |
59 |
1.891 |
GBP |
TRQX |
00465976934TRLO0.1.1 |
|
14:54:18 |
GMT |
44 |
1.891 |
GBP |
TRQX |
00465976964TRLO0.1.1 |
|
14:54:59 |
GMT |
312 |
1.891 |
GBP |
CHIX |
00465977635TRLO0.1.1 |
|
14:56:27 |
GMT |
269 |
1.893 |
GBP |
XLON |
00465978765TRLO0.1.1 |
|
14:56:27 |
GMT |
332 |
1.893 |
GBP |
XLON |
00465978764TRLO0.1.1 |
|
14:58:34 |
GMT |
312 |
1.894 |
GBP |
CHIX |
00465980480TRLO0.1.1 |
|
14:59:32 |
GMT |
164 |
1.893 |
GBP |
BATE |
00465981116TRLO0.1.1 |
|
14:59:32 |
GMT |
103 |
1.893 |
GBP |
TRQX |
00465981118TRLO0.1.1 |
|
14:59:32 |
GMT |
220 |
1.893 |
GBP |
BATE |
00465981117TRLO0.1.1 |
|
14:59:32 |
GMT |
601 |
1.893 |
GBP |
XLON |
00465981119TRLO0.1.1 |
|
14:59:32 |
GMT |
601 |
1.893 |
GBP |
XLON |
00465981120TRLO0.1.1 |
|
15:00:46 |
GMT |
312 |
1.893 |
GBP |
CHIX |
00465982379TRLO0.1.1 |
|
15:00:58 |
GMT |
78 |
1.892 |
GBP |
AQXE |
00465982734TRLO0.1.1 |
|
15:00:58 |
GMT |
78 |
1.892 |
GBP |
AQXE |
00465982735TRLO0.1.1 |
|
15:00:58 |
GMT |
103 |
1.892 |
GBP |
TRQX |
00465982736TRLO0.1.1 |
|
15:00:58 |
GMT |
601 |
1.892 |
GBP |
XLON |
00465982737TRLO0.1.1 |
|
15:01:21 |
GMT |
338 |
1.893 |
GBP |
BATE |
00465983081TRLO0.1.1 |
|
15:01:21 |
GMT |
46 |
1.893 |
GBP |
BATE |
00465983082TRLO0.1.1 |
|
15:03:05 |
GMT |
78 |
1.892 |
GBP |
AQXE |
00465984593TRLO0.1.1 |
|
15:03:05 |
GMT |
103 |
1.892 |
GBP |
TRQX |
00465984594TRLO0.1.1 |
|
15:03:17 |
GMT |
270 |
1.893 |
GBP |
BATE |
00465984762TRLO0.1.1 |
|
15:03:17 |
GMT |
114 |
1.893 |
GBP |
BATE |
00465984763TRLO0.1.1 |
|
15:03:20 |
GMT |
601 |
1.892 |
GBP |
XLON |
00465984804TRLO0.1.1 |
|
15:03:21 |
GMT |
312 |
1.892 |
GBP |
CHIX |
00465984825TRLO0.1.1 |
|
15:05:13 |
GMT |
78 |
1.893 |
GBP |
AQXE |
00465986432TRLO0.1.1 |
|
15:05:14 |
GMT |
601 |
1.893 |
GBP |
XLON |
00465986433TRLO0.1.1 |
|
15:05:19 |
GMT |
144 |
1.893 |
GBP |
BATE |
00465986488TRLO0.1.1 |
|
15:05:19 |
GMT |
240 |
1.893 |
GBP |
BATE |
00465986489TRLO0.1.1 |
|
15:06:00 |
GMT |
6 |
1.890 |
GBP |
TRQX |
00465987205TRLO0.1.1 |
|
15:06:16 |
GMT |
312 |
1.890 |
GBP |
CHIX |
00465987421TRLO0.1.1 |
|
15:07:18 |
GMT |
97 |
1.890 |
GBP |
TRQX |
00465988373TRLO0.1.1 |
|
15:07:33 |
GMT |
384 |
1.890 |
GBP |
BATE |
00465988566TRLO0.1.1 |
|
15:07:35 |
GMT |
65 |
1.890 |
GBP |
AQXE |
00465988579TRLO0.1.1 |
|
15:07:38 |
GMT |
13 |
1.890 |
GBP |
AQXE |
00465988626TRLO0.1.1 |
|
15:07:42 |
GMT |
601 |
1.890 |
GBP |
XLON |
00465988648TRLO0.1.1 |
|
15:08:39 |
GMT |
601 |
1.888 |
GBP |
XLON |
00465989474TRLO0.1.1 |
|
15:08:39 |
GMT |
601 |
1.888 |
GBP |
XLON |
00465989475TRLO0.1.1 |
|
15:09:17 |
GMT |
103 |
1.888 |
GBP |
TRQX |
00465989987TRLO0.1.1 |
|
15:09:29 |
GMT |
312 |
1.888 |
GBP |
CHIX |
00465990149TRLO0.1.1 |
|
15:09:49 |
GMT |
384 |
1.888 |
GBP |
BATE |
00465990526TRLO0.1.1 |
|
15:10:29 |
GMT |
78 |
1.888 |
GBP |
AQXE |
00465991272TRLO0.1.1 |
|
15:11:34 |
GMT |
601 |
1.887 |
GBP |
XLON |
00465992235TRLO0.1.1 |
|
15:11:34 |
GMT |
601 |
1.887 |
GBP |
XLON |
00465992236TRLO0.1.1 |
|
15:11:35 |
GMT |
103 |
1.887 |
GBP |
TRQX |
00465992248TRLO0.1.1 |
|
15:11:46 |
GMT |
384 |
1.887 |
GBP |
BATE |
00465992341TRLO0.1.1 |
|
15:11:46 |
GMT |
137 |
1.887 |
GBP |
CHIX |
00465992343TRLO0.1.1 |
|
15:12:14 |
GMT |
175 |
1.887 |
GBP |
CHIX |
00465992617TRLO0.1.1 |
|
15:12:14 |
GMT |
601 |
1.887 |
GBP |
XLON |
00465992619TRLO0.1.1 |
|
15:12:34 |
GMT |
78 |
1.888 |
GBP |
AQXE |
00465992855TRLO0.1.1 |
|
15:16:31 |
GMT |
601 |
1.891 |
GBP |
XLON |
00465996467TRLO0.1.1 |
|
15:17:38 |
GMT |
75 |
1.891 |
GBP |
CHIX |
00465997854TRLO0.1.1 |
|
15:18:12 |
GMT |
312 |
1.891 |
GBP |
CHIX |
00465998414TRLO0.1.1 |
|
15:18:12 |
GMT |
384 |
1.891 |
GBP |
BATE |
00465998412TRLO0.1.1 |
|
15:18:12 |
GMT |
384 |
1.891 |
GBP |
BATE |
00465998413TRLO0.1.1 |
|
15:18:12 |
GMT |
103 |
1.891 |
GBP |
TRQX |
00465998416TRLO0.1.1 |
|
15:18:12 |
GMT |
103 |
1.891 |
GBP |
TRQX |
00465998417TRLO0.1.1 |
|
15:18:12 |
GMT |
237 |
1.891 |
GBP |
CHIX |
00465998415TRLO0.1.1 |
|
15:18:49 |
GMT |
601 |
1.891 |
GBP |
XLON |
00465999010TRLO0.1.1 |
|
15:18:54 |
GMT |
156 |
1.890 |
GBP |
AQXE |
00465999059TRLO0.1.1 |
|
15:18:54 |
GMT |
78 |
1.890 |
GBP |
AQXE |
00465999060TRLO0.1.1 |
|
15:20:23 |
GMT |
1202 |
1.889 |
GBP |
XLON |
00466000380TRLO0.1.1 |
|
15:20:23 |
GMT |
601 |
1.889 |
GBP |
XLON |
00466000381TRLO0.1.1 |
|
15:20:23 |
GMT |
601 |
1.889 |
GBP |
XLON |
00466000382TRLO0.1.1 |
|
15:20:25 |
GMT |
103 |
1.888 |
GBP |
TRQX |
00466000401TRLO0.1.1 |
|
15:20:32 |
GMT |
312 |
1.888 |
GBP |
CHIX |
00466000464TRLO0.1.1 |
|
15:20:34 |
GMT |
384 |
1.889 |
GBP |
BATE |
00466000490TRLO0.1.1 |
|
15:22:30 |
GMT |
114 |
1.888 |
GBP |
BATE |
00466002345TRLO0.1.1 |
|
15:22:30 |
GMT |
270 |
1.889 |
GBP |
BATE |
00466002346TRLO0.1.1 |
|
15:22:33 |
GMT |
190 |
1.888 |
GBP |
XLON |
00466002392TRLO0.1.1 |
|
15:22:33 |
GMT |
179 |
1.888 |
GBP |
XLON |
00466002393TRLO0.1.1 |
|
15:22:33 |
GMT |
232 |
1.888 |
GBP |
XLON |
00466002394TRLO0.1.1 |
|
15:23:01 |
GMT |
78 |
1.888 |
GBP |
AQXE |
00466002998TRLO0.1.1 |
|
15:23:45 |
GMT |
312 |
1.886 |
GBP |
CHIX |
00466003994TRLO0.1.1 |
|
15:23:45 |
GMT |
103 |
1.886 |
GBP |
TRQX |
00466003995TRLO0.1.1 |
|
15:24:46 |
GMT |
384 |
1.886 |
GBP |
BATE |
00466006334TRLO0.1.1 |
|
15:24:50 |
GMT |
72 |
1.887 |
GBP |
XLON |
00466006447TRLO0.1.1 |
|
15:24:50 |
GMT |
167 |
1.887 |
GBP |
XLON |
00466006449TRLO0.1.1 |
|
15:24:50 |
GMT |
188 |
1.887 |
GBP |
XLON |
00466006448TRLO0.1.1 |
|
15:24:50 |
GMT |
163 |
1.888 |
GBP |
XLON |
00466006450TRLO0.1.1 |
|
15:24:50 |
GMT |
11 |
1.888 |
GBP |
XLON |
00466006451TRLO0.1.1 |
|
15:25:18 |
GMT |
78 |
1.887 |
GBP |
AQXE |
00466007001TRLO0.1.1 |
|
15:26:22 |
GMT |
312 |
1.886 |
GBP |
CHIX |
00466007855TRLO0.1.1 |
|
15:26:22 |
GMT |
103 |
1.886 |
GBP |
TRQX |
00466007856TRLO0.1.1 |
|
15:26:22 |
GMT |
601 |
1.886 |
GBP |
XLON |
00466007858TRLO0.1.1 |
|
15:26:22 |
GMT |
1202 |
1.886 |
GBP |
XLON |
00466007857TRLO0.1.1 |
|
15:27:06 |
GMT |
384 |
1.886 |
GBP |
BATE |
00466008545TRLO0.1.1 |
|
15:28:39 |
GMT |
601 |
1.888 |
GBP |
XLON |
00466009989TRLO0.1.1 |
|
15:28:39 |
GMT |
601 |
1.888 |
GBP |
XLON |
00466009990TRLO0.1.1 |
|
15:29:07 |
GMT |
312 |
1.887 |
GBP |
CHIX |
00466010551TRLO0.1.1 |
|
15:29:14 |
GMT |
384 |
1.887 |
GBP |
BATE |
00466010613TRLO0.1.1 |
|
15:29:57 |
GMT |
78 |
1.885 |
GBP |
AQXE |
00466011237TRLO0.1.1 |
|
15:29:57 |
GMT |
312 |
1.885 |
GBP |
CHIX |
00466011236TRLO0.1.1 |
|
15:29:57 |
GMT |
103 |
1.885 |
GBP |
TRQX |
00466011238TRLO0.1.1 |
|
15:29:57 |
GMT |
103 |
1.885 |
GBP |
TRQX |
00466011239TRLO0.1.1 |
|
15:29:57 |
GMT |
601 |
1.885 |
GBP |
XLON |
00466011240TRLO0.1.1 |
|
15:32:00 |
GMT |
78 |
1.885 |
GBP |
AQXE |
00466013199TRLO0.1.1 |
|
15:32:28 |
GMT |
103 |
1.885 |
GBP |
TRQX |
00466013700TRLO0.1.1 |
|
15:32:28 |
GMT |
601 |
1.885 |
GBP |
XLON |
00466013701TRLO0.1.1 |
|
15:33:28 |
GMT |
131 |
1.885 |
GBP |
BATE |
00466014735TRLO0.1.1 |
|
15:33:28 |
GMT |
253 |
1.885 |
GBP |
BATE |
00466014736TRLO0.1.1 |
|
15:34:13 |
GMT |
312 |
1.884 |
GBP |
CHIX |
00466015650TRLO0.1.1 |
|
15:35:01 |
GMT |
78 |
1.885 |
GBP |
AQXE |
00466016382TRLO0.1.1 |
|
15:40:28 |
GMT |
384 |
1.884 |
GBP |
BATE |
00466022643TRLO0.1.1 |
|
15:40:28 |
GMT |
103 |
1.884 |
GBP |
TRQX |
00466022645TRLO0.1.1 |
|
15:40:28 |
GMT |
312 |
1.884 |
GBP |
CHIX |
00466022644TRLO0.1.1 |
|
15:40:28 |
GMT |
601 |
1.884 |
GBP |
XLON |
00466022646TRLO0.1.1 |
|
15:40:28 |
GMT |
601 |
1.884 |
GBP |
XLON |
00466022647TRLO0.1.1 |
|
15:41:14 |
GMT |
78 |
1.885 |
GBP |
AQXE |
00466023408TRLO0.1.1 |
|
15:42:37 |
GMT |
165 |
1.886 |
GBP |
XLON |
00466024499TRLO0.1.1 |
|
15:42:37 |
GMT |
165 |
1.886 |
GBP |
XLON |
00466024500TRLO0.1.1 |
|
15:42:37 |
GMT |
271 |
1.886 |
GBP |
XLON |
00466024501TRLO0.1.1 |
|
15:43:53 |
GMT |
384 |
1.885 |
GBP |
BATE |
00466025547TRLO0.1.1 |
|
15:44:01 |
GMT |
312 |
1.885 |
GBP |
CHIX |
00466025654TRLO0.1.1 |
|
15:44:41 |
GMT |
601 |
1.885 |
GBP |
XLON |
00466026274TRLO0.1.1 |
|
15:45:55 |
GMT |
78 |
1.885 |
GBP |
AQXE |
00466027257TRLO0.1.1 |
|
15:46:36 |
GMT |
601 |
1.885 |
GBP |
XLON |
00466027718TRLO0.1.1 |
|
15:47:13 |
GMT |
384 |
1.885 |
GBP |
BATE |
00466028490TRLO0.1.1 |
|
15:47:13 |
GMT |
312 |
1.885 |
GBP |
CHIX |
00466028491TRLO0.1.1 |
|
15:47:13 |
GMT |
601 |
1.885 |
GBP |
XLON |
00466028492TRLO0.1.1 |
|
15:47:48 |
GMT |
78 |
1.885 |
GBP |
AQXE |
00466029312TRLO0.1.1 |
|
15:49:24 |
GMT |
601 |
1.885 |
GBP |
XLON |
00466030480TRLO0.1.1 |
|
15:49:45 |
GMT |
384 |
1.885 |
GBP |
BATE |
00466030682TRLO0.1.1 |
|
15:49:50 |
GMT |
312 |
1.885 |
GBP |
CHIX |
00466030753TRLO0.1.1 |
|
15:50:41 |
GMT |
78 |
1.885 |
GBP |
AQXE |
00466031565TRLO0.1.1 |
|
15:50:41 |
GMT |
206 |
1.885 |
GBP |
TRQX |
00466031566TRLO0.1.1 |
|
15:50:42 |
GMT |
1202 |
1.884 |
GBP |
XLON |
00466031580TRLO0.1.1 |
|
15:53:08 |
GMT |
312 |
1.886 |
GBP |
CHIX |
00466034412TRLO0.1.1 |
|
15:56:16 |
GMT |
206 |
1.886 |
GBP |
CHIX |
00466037836TRLO0.1.1 |
|
16:00:07 |
GMT |
106 |
1.886 |
GBP |
CHIX |
00466042283TRLO0.1.1 |
|
16:00:07 |
GMT |
206 |
1.886 |
GBP |
TRQX |
00466042287TRLO0.1.1 |
|
16:00:07 |
GMT |
384 |
1.886 |
GBP |
BATE |
00466042284TRLO0.1.1 |
|
16:00:07 |
GMT |
384 |
1.886 |
GBP |
BATE |
00466042285TRLO0.1.1 |
|
16:00:07 |
GMT |
384 |
1.886 |
GBP |
BATE |
00466042286TRLO0.1.1 |
|
16:00:07 |
GMT |
103 |
1.886 |
GBP |
TRQX |
00466042290TRLO0.1.1 |
|
16:00:07 |
GMT |
601 |
1.886 |
GBP |
XLON |
00466042289TRLO0.1.1 |
|
16:00:07 |
GMT |
1202 |
1.886 |
GBP |
XLON |
00466042288TRLO0.1.1 |
|
16:00:07 |
GMT |
103 |
1.886 |
GBP |
TRQX |
00466042291TRLO0.1.1 |
|
16:00:07 |
GMT |
601 |
1.886 |
GBP |
XLON |
00466042292TRLO0.1.1 |
|
16:00:07 |
GMT |
601 |
1.886 |
GBP |
XLON |
00466042293TRLO0.1.1 |
|
16:00:08 |
GMT |
78 |
1.885 |
GBP |
AQXE |
00466042296TRLO0.1.1 |
|
16:00:08 |
GMT |
78 |
1.885 |
GBP |
AQXE |
00466042297TRLO0.1.1 |
|
16:02:14 |
GMT |
384 |
1.885 |
GBP |
BATE |
00466045072TRLO0.1.1 |
|
16:02:29 |
GMT |
312 |
1.885 |
GBP |
CHIX |
00466045541TRLO0.1.1 |
|
16:02:29 |
GMT |
601 |
1.885 |
GBP |
XLON |
00466045543TRLO0.1.1 |
|
16:02:29 |
GMT |
103 |
1.885 |
GBP |
TRQX |
00466045547TRLO0.1.1 |
|
16:02:29 |
GMT |
601 |
1.885 |
GBP |
XLON |
00466045546TRLO0.1.1 |
|
16:02:55 |
GMT |
601 |
1.885 |
GBP |
XLON |
00466046088TRLO0.1.1 |
|
16:04:25 |
GMT |
144 |
1.885 |
GBP |
CHIX |
00466047467TRLO0.1.1 |
|
16:04:25 |
GMT |
168 |
1.885 |
GBP |
CHIX |
00466047465TRLO0.1.1 |
|
16:04:25 |
GMT |
312 |
1.885 |
GBP |
CHIX |
00466047464TRLO0.1.1 |
|
16:04:25 |
GMT |
78 |
1.885 |
GBP |
AQXE |
00466047468TRLO0.1.1 |
|
16:04:25 |
GMT |
78 |
1.885 |
GBP |
AQXE |
00466047469TRLO0.1.1 |
|
16:04:25 |
GMT |
78 |
1.885 |
GBP |
AQXE |
00466047471TRLO0.1.1 |
|
16:04:25 |
GMT |
601 |
1.885 |
GBP |
XLON |
00466047472TRLO0.1.1 |
|
16:04:32 |
GMT |
103 |
1.885 |
GBP |
TRQX |
00466047619TRLO0.1.1 |
|
16:04:48 |
GMT |
384 |
1.885 |
GBP |
BATE |
00466047801TRLO0.1.1 |
|
16:05:11 |
GMT |
103 |
1.884 |
GBP |
TRQX |
00466048178TRLO0.1.1 |
|
16:05:11 |
GMT |
601 |
1.884 |
GBP |
XLON |
00466048179TRLO0.1.1 |
|
16:06:15 |
GMT |
78 |
1.884 |
GBP |
AQXE |
00466049038TRLO0.1.1 |
|
16:06:31 |
GMT |
601 |
1.883 |
GBP |
XLON |
00466049197TRLO0.1.1 |
|
16:06:44 |
GMT |
312 |
1.883 |
GBP |
CHIX |
00466049419TRLO0.1.1 |
|
16:06:44 |
GMT |
384 |
1.883 |
GBP |
BATE |
00466049433TRLO0.1.1 |
|
16:09:44 |
GMT |
312 |
1.885 |
GBP |
CHIX |
00466052156TRLO0.1.1 |
|
16:09:44 |
GMT |
384 |
1.885 |
GBP |
BATE |
00466052155TRLO0.1.1 |
|
16:09:44 |
GMT |
601 |
1.885 |
GBP |
XLON |
00466052157TRLO0.1.1 |
|
16:09:44 |
GMT |
601 |
1.885 |
GBP |
XLON |
00466052158TRLO0.1.1 |
|
16:09:54 |
GMT |
4 |
1.886 |
GBP |
AQXE |
00466052314TRLO0.1.1 |
|
16:09:54 |
GMT |
74 |
1.886 |
GBP |
AQXE |
00466052315TRLO0.1.1 |
|
16:11:00 |
GMT |
312 |
1.885 |
GBP |
CHIX |
00466053757TRLO0.1.1 |
|
16:11:00 |
GMT |
384 |
1.885 |
GBP |
BATE |
00466053758TRLO0.1.1 |
|
16:11:54 |
GMT |
78 |
1.886 |
GBP |
AQXE |
00466054454TRLO0.1.1 |
|
16:14:16 |
GMT |
384 |
1.886 |
GBP |
BATE |
00466056579TRLO0.1.1 |
|
16:14:16 |
GMT |
103 |
1.886 |
GBP |
TRQX |
00466056582TRLO0.1.1 |
|
16:14:16 |
GMT |
206 |
1.886 |
GBP |
TRQX |
00466056581TRLO0.1.1 |
|
16:14:16 |
GMT |
312 |
1.886 |
GBP |
CHIX |
00466056580TRLO0.1.1 |
|
16:14:16 |
GMT |
387 |
1.886 |
GBP |
XLON |
00466056583TRLO0.1.1 |
|
16:14:16 |
GMT |
815 |
1.886 |
GBP |
XLON |
00466056584TRLO0.1.1 |
|
16:14:16 |
GMT |
601 |
1.886 |
GBP |
XLON |
00466056585TRLO0.1.1 |
|
16:14:19 |
GMT |
78 |
1.886 |
GBP |
AQXE |
00466056677TRLO0.1.1 |
|
16:16:02 |
GMT |
1500 |
1.886 |
GBP |
XLON |
00466058279TRLO0.1.1 |
|
16:16:02 |
GMT |
1057 |
1.886 |
GBP |
XLON |
00466058280TRLO0.1.1 |
|
16:16:33 |
GMT |
137 |
1.886 |
GBP |
AQXE |
00466058703TRLO0.1.1 |
|
16:16:47 |
GMT |
362 |
1.886 |
GBP |
TRQX |
00466058956TRLO0.1.1 |
|
16:18:21 |
GMT |
408 |
1.887 |
GBP |
XLON |
00466060120TRLO0.1.1 |
|
16:18:21 |
GMT |
855 |
1.887 |
GBP |
XLON |
00466060121TRLO0.1.1 |
|
16:18:22 |
GMT |
656 |
1.887 |
GBP |
XLON |
00466060132TRLO0.1.1 |
|
16:18:31 |
GMT |
112 |
1.887 |
GBP |
CHIX |
00466060334TRLO0.1.1 |
|
16:20:13 |
GMT |
10 |
1.887 |
GBP |
CHIX |
00466062798TRLO0.1.1 |
|
16:22:14 |
GMT |
846 |
1.887 |
GBP |
CHIX |
00466065259TRLO0.1.1 |
|
16:22:15 |
GMT |
384 |
1.887 |
GBP |
BATE |
00466065274TRLO0.1.1 |
|
16:22:15 |
GMT |
500 |
1.887 |
GBP |
BATE |
00466065275TRLO0.1.1 |
|
16:22:15 |
GMT |
502 |
1.887 |
GBP |
CHIX |
00466065277TRLO0.1.1 |
|
16:22:15 |
GMT |
756 |
1.887 |
GBP |
BATE |
00466065276TRLO0.1.1 |
|
16:22:15 |
GMT |
384 |
1.887 |
GBP |
BATE |
00466065278TRLO0.1.1 |
|
16:22:15 |
GMT |
384 |
1.887 |
GBP |
BATE |
00466065279TRLO0.1.1 |
|
16:22:15 |
GMT |
202 |
1.887 |
GBP |
AQXE |
00466065281TRLO0.1.1 |
|
16:22:15 |
GMT |
312 |
1.887 |
GBP |
CHIX |
00466065280TRLO0.1.1 |
|
16:22:15 |
GMT |
467 |
1.887 |
GBP |
XLON |
00466065282TRLO0.1.1 |
|
16:22:15 |
GMT |
913 |
1.887 |
GBP |
XLON |
00466065283TRLO0.1.1 |
|
16:22:15 |
GMT |
138 |
1.887 |
GBP |
TRQX |
00466065286TRLO0.1.1 |
|
16:22:15 |
GMT |
155 |
1.887 |
GBP |
TRQX |
00466065285TRLO0.1.1 |
|
16:22:15 |
GMT |
902 |
1.887 |
GBP |
XLON |
00466065284TRLO0.1.1 |
|
16:23:36 |
GMT |
144 |
1.886 |
GBP |
AQXE |
00466066889TRLO0.1.1 |
|
16:23:36 |
GMT |
237 |
1.886 |
GBP |
CHIX |
00466066890TRLO0.1.1 |
|
16:23:50 |
GMT |
299 |
1.887 |
GBP |
BATE |
00466067160TRLO0.1.1 |
|
16:24:08 |
GMT |
298 |
1.887 |
GBP |
XLON |
00466067482TRLO0.1.1 |
|
16:24:09 |
GMT |
328 |
1.887 |
GBP |
XLON |
00466067491TRLO0.1.1 |
|
16:24:14 |
GMT |
564 |
1.887 |
GBP |
XLON |
00466067621TRLO0.1.1 |
|
16:24:14 |
GMT |
168 |
1.887 |
GBP |
XLON |
00466067622TRLO0.1.1 |
|
16:24:27 |
GMT |
127 |
1.887 |
GBP |
TRQX |
00466068003TRLO0.1.1 |
|
16:24:53 |
GMT |
30 |
1.886 |
GBP |
BATE |
00466068605TRLO0.1.1 |
|
16:24:53 |
GMT |
9 |
1.886 |
GBP |
TRQX |
00466068607TRLO0.1.1 |
|
16:24:53 |
GMT |
247 |
1.886 |
GBP |
CHIX |
00466068606TRLO0.1.1 |
|
16:25:49 |
GMT |
95 |
1.886 |
GBP |
CHIX |
00466069831TRLO0.1.1 |
|
16:25:49 |
GMT |
23 |
1.886 |
GBP |
TRQX |
00466069832TRLO0.1.1 |
|
16:25:55 |
GMT |
126 |
1.887 |
GBP |
AQXE |
00466069990TRLO0.1.1 |
|
16:26:29 |
GMT |
504 |
1.888 |
GBP |
XLON |
00466070712TRLO0.1.1 |
|
16:26:29 |
GMT |
724 |
1.888 |
GBP |
XLON |
00466070713TRLO0.1.1 |
|
16:26:54 |
GMT |
111 |
1.887 |
GBP |
CHIX |
00466071167TRLO0.1.1 |
|
16:26:54 |
GMT |
317 |
1.887 |
GBP |
BATE |
00466071168TRLO0.1.1 |
|
16:26:54 |
GMT |
80 |
1.887 |
GBP |
XLON |
00466071169TRLO0.1.1 |
|
16:27:17 |
GMT |
34 |
1.887 |
GBP |
TRQX |
00466071808TRLO0.1.1 |
|
16:27:17 |
GMT |
129 |
1.887 |
GBP |
XLON |
00466071809TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Compass Group
- 2 hours ago Rathbones Group
- 3 hours ago Sage Group
- 3 hours ago NATWEST GROUP
- 4 hours ago Kier Group