Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
12 May 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 193,566 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 14,312,834 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,020,944,768 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
09 May 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
109,181 |
1.8540 |
1.8420 |
1.8620 |
||
|
CBOE CXE |
31,305 |
1.8538 |
1.8420 |
1.8630 |
||
|
CBOE BXE |
35,767 |
1.8541 |
1.8430 |
1.8620 |
||
|
Turquoise Services Limited |
10,389 |
1.8538 |
1.8420 |
1.8620 |
||
|
Aquis Exchange |
6,924 |
1.8539 |
1.8430 |
1.8590 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:12:01 |
GMT |
68 |
1.853 |
GBP |
AQXE |
00465112537TRLO0.1.1 |
|
08:12:01 |
GMT |
307 |
1.853 |
GBP |
CHIX |
00465112538TRLO0.1.1 |
|
08:12:01 |
GMT |
102 |
1.853 |
GBP |
TRQX |
00465112539TRLO0.1.1 |
|
08:28:52 |
GMT |
702 |
1.862 |
GBP |
BATE |
00465118619TRLO0.1.1 |
|
08:30:11 |
GMT |
614 |
1.863 |
GBP |
CHIX |
00465119228TRLO0.1.1 |
|
08:30:12 |
GMT |
2070 |
1.862 |
GBP |
XLON |
00465119236TRLO0.1.1 |
|
08:30:12 |
GMT |
2070 |
1.862 |
GBP |
XLON |
00465119237TRLO0.1.1 |
|
08:31:41 |
GMT |
702 |
1.862 |
GBP |
BATE |
00465119688TRLO0.1.1 |
|
08:35:04 |
GMT |
307 |
1.861 |
GBP |
CHIX |
00465121309TRLO0.1.1 |
|
08:35:04 |
GMT |
102 |
1.862 |
GBP |
TRQX |
00465121311TRLO0.1.1 |
|
08:35:04 |
GMT |
204 |
1.862 |
GBP |
TRQX |
00465121312TRLO0.1.1 |
|
08:35:04 |
GMT |
690 |
1.862 |
GBP |
XLON |
00465121310TRLO0.1.1 |
|
08:40:34 |
GMT |
690 |
1.862 |
GBP |
XLON |
00465123860TRLO0.1.1 |
|
08:41:41 |
GMT |
307 |
1.861 |
GBP |
CHIX |
00465124190TRLO0.1.1 |
|
08:41:41 |
GMT |
351 |
1.861 |
GBP |
BATE |
00465124191TRLO0.1.1 |
|
08:47:44 |
GMT |
100 |
1.861 |
GBP |
XLON |
00465126534TRLO0.1.1 |
|
08:47:44 |
GMT |
590 |
1.862 |
GBP |
XLON |
00465126535TRLO0.1.1 |
|
08:50:20 |
GMT |
351 |
1.861 |
GBP |
BATE |
00465127357TRLO0.1.1 |
|
08:50:20 |
GMT |
307 |
1.860 |
GBP |
CHIX |
00465127358TRLO0.1.1 |
|
08:52:20 |
GMT |
204 |
1.858 |
GBP |
TRQX |
00465128027TRLO0.1.1 |
|
08:53:14 |
GMT |
146 |
1.860 |
GBP |
XLON |
00465128349TRLO0.1.1 |
|
08:53:14 |
GMT |
544 |
1.861 |
GBP |
XLON |
00465128350TRLO0.1.1 |
|
08:53:17 |
GMT |
204 |
1.857 |
GBP |
AQXE |
00465128366TRLO0.1.1 |
|
08:55:30 |
GMT |
136 |
1.857 |
GBP |
AQXE |
00465129276TRLO0.1.1 |
|
08:58:14 |
GMT |
351 |
1.861 |
GBP |
BATE |
00465130081TRLO0.1.1 |
|
08:58:14 |
GMT |
47 |
1.855 |
GBP |
TRQX |
00465130086TRLO0.1.1 |
|
08:58:17 |
GMT |
68 |
1.857 |
GBP |
AQXE |
00465130100TRLO0.1.1 |
|
08:59:02 |
GMT |
690 |
1.856 |
GBP |
XLON |
00465130339TRLO0.1.1 |
|
09:03:10 |
GMT |
690 |
1.856 |
GBP |
XLON |
00465131778TRLO0.1.1 |
|
09:03:19 |
GMT |
307 |
1.855 |
GBP |
CHIX |
00465131836TRLO0.1.1 |
|
09:03:19 |
GMT |
55 |
1.855 |
GBP |
TRQX |
00465131837TRLO0.1.1 |
|
09:04:47 |
GMT |
351 |
1.861 |
GBP |
BATE |
00465132442TRLO0.1.1 |
|
09:04:51 |
GMT |
68 |
1.855 |
GBP |
AQXE |
00465132458TRLO0.1.1 |
|
09:06:07 |
GMT |
260 |
1.855 |
GBP |
CHIX |
00465133370TRLO0.1.1 |
|
09:06:07 |
GMT |
47 |
1.855 |
GBP |
CHIX |
00465133371TRLO0.1.1 |
|
09:07:41 |
GMT |
690 |
1.855 |
GBP |
XLON |
00465134011TRLO0.1.1 |
|
09:07:41 |
GMT |
102 |
1.855 |
GBP |
TRQX |
00465134012TRLO0.1.1 |
|
09:13:01 |
GMT |
307 |
1.854 |
GBP |
CHIX |
00465135594TRLO0.1.1 |
|
09:13:01 |
GMT |
102 |
1.854 |
GBP |
TRQX |
00465135595TRLO0.1.1 |
|
09:13:01 |
GMT |
319 |
1.854 |
GBP |
BATE |
00465135598TRLO0.1.1 |
|
09:13:01 |
GMT |
32 |
1.854 |
GBP |
BATE |
00465135600TRLO0.1.1 |
|
09:13:03 |
GMT |
490 |
1.856 |
GBP |
XLON |
00465135617TRLO0.1.1 |
|
09:13:03 |
GMT |
200 |
1.856 |
GBP |
XLON |
00465135618TRLO0.1.1 |
|
09:15:48 |
GMT |
68 |
1.854 |
GBP |
AQXE |
00465136485TRLO0.1.1 |
|
09:18:42 |
GMT |
25 |
1.852 |
GBP |
XLON |
00465137338TRLO0.1.1 |
|
09:18:42 |
GMT |
279 |
1.853 |
GBP |
XLON |
00465137339TRLO0.1.1 |
|
09:18:42 |
GMT |
386 |
1.853 |
GBP |
XLON |
00465137340TRLO0.1.1 |
|
09:27:26 |
GMT |
2 |
1.853 |
GBP |
AQXE |
00465139536TRLO0.1.1 |
|
09:29:43 |
GMT |
307 |
1.853 |
GBP |
CHIX |
00465140157TRLO0.1.1 |
|
09:35:22 |
GMT |
351 |
1.856 |
GBP |
BATE |
00465141627TRLO0.1.1 |
|
09:35:57 |
GMT |
102 |
1.856 |
GBP |
TRQX |
00465141876TRLO0.1.1 |
|
09:35:57 |
GMT |
614 |
1.856 |
GBP |
CHIX |
00465141875TRLO0.1.1 |
|
09:35:57 |
GMT |
279 |
1.855 |
GBP |
XLON |
00465141878TRLO0.1.1 |
|
09:35:57 |
GMT |
411 |
1.855 |
GBP |
XLON |
00465141877TRLO0.1.1 |
|
09:35:57 |
GMT |
2070 |
1.855 |
GBP |
XLON |
00465141879TRLO0.1.1 |
|
09:37:26 |
GMT |
702 |
1.856 |
GBP |
BATE |
00465142267TRLO0.1.1 |
|
09:38:35 |
GMT |
102 |
1.856 |
GBP |
TRQX |
00465142572TRLO0.1.1 |
|
09:38:35 |
GMT |
102 |
1.856 |
GBP |
TRQX |
00465142573TRLO0.1.1 |
|
09:38:36 |
GMT |
690 |
1.855 |
GBP |
XLON |
00465142574TRLO0.1.1 |
|
09:39:56 |
GMT |
351 |
1.856 |
GBP |
BATE |
00465142877TRLO0.1.1 |
|
09:39:57 |
GMT |
157 |
1.854 |
GBP |
CHIX |
00465142882TRLO0.1.1 |
|
09:41:55 |
GMT |
134 |
1.855 |
GBP |
AQXE |
00465143368TRLO0.1.1 |
|
09:41:55 |
GMT |
136 |
1.855 |
GBP |
AQXE |
00465143369TRLO0.1.1 |
|
09:42:29 |
GMT |
2 |
1.856 |
GBP |
TRQX |
00465143509TRLO0.1.1 |
|
09:44:30 |
GMT |
690 |
1.855 |
GBP |
XLON |
00465144050TRLO0.1.1 |
|
09:48:30 |
GMT |
457 |
1.855 |
GBP |
CHIX |
00465145057TRLO0.1.1 |
|
09:48:35 |
GMT |
351 |
1.856 |
GBP |
BATE |
00465145071TRLO0.1.1 |
|
09:48:40 |
GMT |
202 |
1.856 |
GBP |
TRQX |
00465145080TRLO0.1.1 |
|
09:48:40 |
GMT |
68 |
1.855 |
GBP |
AQXE |
00465145081TRLO0.1.1 |
|
09:49:52 |
GMT |
489 |
1.855 |
GBP |
XLON |
00465145406TRLO0.1.1 |
|
09:49:52 |
GMT |
201 |
1.855 |
GBP |
XLON |
00465145407TRLO0.1.1 |
|
09:53:18 |
GMT |
690 |
1.855 |
GBP |
XLON |
00465146241TRLO0.1.1 |
|
09:54:10 |
GMT |
307 |
1.854 |
GBP |
CHIX |
00465146400TRLO0.1.1 |
|
09:54:16 |
GMT |
351 |
1.854 |
GBP |
BATE |
00465146420TRLO0.1.1 |
|
09:54:21 |
GMT |
102 |
1.855 |
GBP |
TRQX |
00465146434TRLO0.1.1 |
|
09:57:30 |
GMT |
2 |
1.854 |
GBP |
AQXE |
00465147465TRLO0.1.1 |
|
09:57:30 |
GMT |
690 |
1.854 |
GBP |
XLON |
00465147464TRLO0.1.1 |
|
09:58:56 |
GMT |
66 |
1.854 |
GBP |
AQXE |
00465147841TRLO0.1.1 |
|
10:01:39 |
GMT |
102 |
1.854 |
GBP |
TRQX |
00465148617TRLO0.1.1 |
|
10:01:40 |
GMT |
68 |
1.854 |
GBP |
AQXE |
00465148623TRLO0.1.1 |
|
10:02:12 |
GMT |
690 |
1.854 |
GBP |
XLON |
00465148773TRLO0.1.1 |
|
10:08:38 |
GMT |
690 |
1.855 |
GBP |
XLON |
00465150068TRLO0.1.1 |
|
10:21:22 |
GMT |
136 |
1.857 |
GBP |
AQXE |
00465153051TRLO0.1.1 |
|
10:21:22 |
GMT |
307 |
1.857 |
GBP |
CHIX |
00465153052TRLO0.1.1 |
|
10:21:22 |
GMT |
351 |
1.857 |
GBP |
BATE |
00465153054TRLO0.1.1 |
|
10:21:22 |
GMT |
614 |
1.857 |
GBP |
CHIX |
00465153055TRLO0.1.1 |
|
10:21:22 |
GMT |
702 |
1.857 |
GBP |
BATE |
00465153053TRLO0.1.1 |
|
10:21:22 |
GMT |
204 |
1.857 |
GBP |
TRQX |
00465153057TRLO0.1.1 |
|
10:21:22 |
GMT |
1380 |
1.857 |
GBP |
XLON |
00465153056TRLO0.1.1 |
|
10:22:25 |
GMT |
690 |
1.854 |
GBP |
XLON |
00465153366TRLO0.1.1 |
|
10:26:10 |
GMT |
307 |
1.854 |
GBP |
CHIX |
00465154285TRLO0.1.1 |
|
10:26:19 |
GMT |
351 |
1.855 |
GBP |
BATE |
00465154328TRLO0.1.1 |
|
10:26:38 |
GMT |
68 |
1.857 |
GBP |
AQXE |
00465154533TRLO0.1.1 |
|
10:26:38 |
GMT |
77 |
1.856 |
GBP |
TRQX |
00465154534TRLO0.1.1 |
|
10:28:56 |
GMT |
25 |
1.856 |
GBP |
TRQX |
00465155290TRLO0.1.1 |
|
10:30:17 |
GMT |
690 |
1.853 |
GBP |
XLON |
00465155756TRLO0.1.1 |
|
10:38:20 |
GMT |
323 |
1.853 |
GBP |
XLON |
00465157780TRLO0.1.1 |
|
10:38:20 |
GMT |
367 |
1.853 |
GBP |
XLON |
00465157779TRLO0.1.1 |
|
10:38:41 |
GMT |
24 |
1.853 |
GBP |
BATE |
00465157870TRLO0.1.1 |
|
10:38:41 |
GMT |
36 |
1.853 |
GBP |
BATE |
00465157871TRLO0.1.1 |
|
10:38:41 |
GMT |
291 |
1.853 |
GBP |
BATE |
00465157872TRLO0.1.1 |
|
10:38:46 |
GMT |
102 |
1.853 |
GBP |
TRQX |
00465157890TRLO0.1.1 |
|
10:38:47 |
GMT |
18 |
1.852 |
GBP |
CHIX |
00465157894TRLO0.1.1 |
|
10:38:47 |
GMT |
289 |
1.852 |
GBP |
CHIX |
00465157892TRLO0.1.1 |
|
10:38:49 |
GMT |
58 |
1.853 |
GBP |
AQXE |
00465157909TRLO0.1.1 |
|
10:38:49 |
GMT |
10 |
1.857 |
GBP |
AQXE |
00465157910TRLO0.1.1 |
|
10:43:45 |
GMT |
690 |
1.851 |
GBP |
XLON |
00465159191TRLO0.1.1 |
|
10:46:53 |
GMT |
307 |
1.851 |
GBP |
CHIX |
00465159910TRLO0.1.1 |
|
10:47:03 |
GMT |
351 |
1.850 |
GBP |
BATE |
00465159932TRLO0.1.1 |
|
10:47:31 |
GMT |
102 |
1.851 |
GBP |
TRQX |
00465160022TRLO0.1.1 |
|
10:49:00 |
GMT |
459 |
1.850 |
GBP |
XLON |
00465160380TRLO0.1.1 |
|
10:49:00 |
GMT |
231 |
1.851 |
GBP |
XLON |
00465160381TRLO0.1.1 |
|
10:54:23 |
GMT |
68 |
1.850 |
GBP |
AQXE |
00465161776TRLO0.1.1 |
|
11:14:43 |
GMT |
68 |
1.853 |
GBP |
AQXE |
00465166974TRLO0.1.1 |
|
11:14:43 |
GMT |
68 |
1.853 |
GBP |
AQXE |
00465166975TRLO0.1.1 |
|
11:14:43 |
GMT |
68 |
1.853 |
GBP |
AQXE |
00465166976TRLO0.1.1 |
|
11:14:43 |
GMT |
351 |
1.853 |
GBP |
BATE |
00465166977TRLO0.1.1 |
|
11:14:43 |
GMT |
351 |
1.853 |
GBP |
BATE |
00465166978TRLO0.1.1 |
|
11:14:43 |
GMT |
307 |
1.853 |
GBP |
CHIX |
00465166980TRLO0.1.1 |
|
11:14:43 |
GMT |
307 |
1.853 |
GBP |
CHIX |
00465166981TRLO0.1.1 |
|
11:14:43 |
GMT |
307 |
1.853 |
GBP |
CHIX |
00465166982TRLO0.1.1 |
|
11:14:43 |
GMT |
351 |
1.853 |
GBP |
BATE |
00465166979TRLO0.1.1 |
|
11:14:43 |
GMT |
233 |
1.853 |
GBP |
XLON |
00465166983TRLO0.1.1 |
|
11:14:43 |
GMT |
690 |
1.853 |
GBP |
XLON |
00465166984TRLO0.1.1 |
|
11:14:43 |
GMT |
1147 |
1.853 |
GBP |
XLON |
00465166985TRLO0.1.1 |
|
11:14:43 |
GMT |
690 |
1.853 |
GBP |
XLON |
00465166986TRLO0.1.1 |
|
11:14:43 |
GMT |
690 |
1.853 |
GBP |
XLON |
00465166987TRLO0.1.1 |
|
11:14:43 |
GMT |
690 |
1.853 |
GBP |
XLON |
00465166988TRLO0.1.1 |
|
11:14:43 |
GMT |
102 |
1.853 |
GBP |
TRQX |
00465166989TRLO0.1.1 |
|
11:14:43 |
GMT |
102 |
1.853 |
GBP |
TRQX |
00465166990TRLO0.1.1 |
|
11:14:43 |
GMT |
102 |
1.853 |
GBP |
TRQX |
00465166991TRLO0.1.1 |
|
11:16:44 |
GMT |
68 |
1.853 |
GBP |
AQXE |
00465167547TRLO0.1.1 |
|
11:17:03 |
GMT |
307 |
1.853 |
GBP |
CHIX |
00465167671TRLO0.1.1 |
|
11:17:57 |
GMT |
19 |
1.852 |
GBP |
TRQX |
00465167862TRLO0.1.1 |
|
11:17:57 |
GMT |
83 |
1.852 |
GBP |
TRQX |
00465167863TRLO0.1.1 |
|
11:22:33 |
GMT |
690 |
1.853 |
GBP |
XLON |
00465169463TRLO0.1.1 |
|
11:23:56 |
GMT |
351 |
1.853 |
GBP |
BATE |
00465170004TRLO0.1.1 |
|
11:26:35 |
GMT |
307 |
1.854 |
GBP |
CHIX |
00465170754TRLO0.1.1 |
|
11:29:03 |
GMT |
351 |
1.854 |
GBP |
BATE |
00465171338TRLO0.1.1 |
|
11:29:03 |
GMT |
690 |
1.854 |
GBP |
XLON |
00465171339TRLO0.1.1 |
|
11:31:31 |
GMT |
307 |
1.853 |
GBP |
CHIX |
00465172237TRLO0.1.1 |
|
11:31:37 |
GMT |
351 |
1.854 |
GBP |
BATE |
00465172262TRLO0.1.1 |
|
11:31:50 |
GMT |
690 |
1.854 |
GBP |
XLON |
00465172331TRLO0.1.1 |
|
11:32:31 |
GMT |
136 |
1.852 |
GBP |
AQXE |
00465172483TRLO0.1.1 |
|
11:32:31 |
GMT |
204 |
1.852 |
GBP |
TRQX |
00465172484TRLO0.1.1 |
|
11:35:19 |
GMT |
260 |
1.853 |
GBP |
XLON |
00465173269TRLO0.1.1 |
|
11:35:19 |
GMT |
430 |
1.853 |
GBP |
XLON |
00465173268TRLO0.1.1 |
|
11:37:55 |
GMT |
307 |
1.853 |
GBP |
CHIX |
00465174007TRLO0.1.1 |
|
11:38:05 |
GMT |
300 |
1.854 |
GBP |
BATE |
00465174049TRLO0.1.1 |
|
11:38:15 |
GMT |
51 |
1.854 |
GBP |
BATE |
00465174086TRLO0.1.1 |
|
11:38:49 |
GMT |
10 |
1.852 |
GBP |
AQXE |
00465174241TRLO0.1.1 |
|
11:41:01 |
GMT |
690 |
1.853 |
GBP |
XLON |
00465175271TRLO0.1.1 |
|
11:41:15 |
GMT |
99 |
1.852 |
GBP |
TRQX |
00465175339TRLO0.1.1 |
|
11:41:15 |
GMT |
3 |
1.852 |
GBP |
TRQX |
00465175340TRLO0.1.1 |
|
11:41:15 |
GMT |
58 |
1.852 |
GBP |
AQXE |
00465175341TRLO0.1.1 |
|
11:47:08 |
GMT |
351 |
1.854 |
GBP |
BATE |
00465177237TRLO0.1.1 |
|
11:52:04 |
GMT |
307 |
1.852 |
GBP |
CHIX |
00465178932TRLO0.1.1 |
|
11:52:04 |
GMT |
616 |
1.852 |
GBP |
XLON |
00465178934TRLO0.1.1 |
|
11:52:04 |
GMT |
102 |
1.852 |
GBP |
TRQX |
00465178936TRLO0.1.1 |
|
11:52:04 |
GMT |
764 |
1.852 |
GBP |
XLON |
00465178935TRLO0.1.1 |
|
11:52:04 |
GMT |
68 |
1.852 |
GBP |
AQXE |
00465178937TRLO0.1.1 |
|
11:54:14 |
GMT |
59 |
1.852 |
GBP |
CHIX |
00465179541TRLO0.1.1 |
|
11:54:14 |
GMT |
248 |
1.852 |
GBP |
CHIX |
00465179542TRLO0.1.1 |
|
11:59:08 |
GMT |
690 |
1.853 |
GBP |
XLON |
00465181204TRLO0.1.1 |
|
11:59:17 |
GMT |
351 |
1.854 |
GBP |
BATE |
00465181246TRLO0.1.1 |
|
12:02:09 |
GMT |
690 |
1.853 |
GBP |
XLON |
00465183788TRLO0.1.1 |
|
12:02:58 |
GMT |
307 |
1.854 |
GBP |
CHIX |
00465184735TRLO0.1.1 |
|
12:10:47 |
GMT |
307 |
1.856 |
GBP |
CHIX |
00465188700TRLO0.1.1 |
|
12:10:47 |
GMT |
351 |
1.856 |
GBP |
BATE |
00465188701TRLO0.1.1 |
|
12:10:47 |
GMT |
351 |
1.856 |
GBP |
BATE |
00465188702TRLO0.1.1 |
|
12:10:47 |
GMT |
1380 |
1.856 |
GBP |
XLON |
00465188703TRLO0.1.1 |
|
12:10:47 |
GMT |
102 |
1.856 |
GBP |
TRQX |
00465188705TRLO0.1.1 |
|
12:10:47 |
GMT |
204 |
1.856 |
GBP |
TRQX |
00465188704TRLO0.1.1 |
|
12:10:48 |
GMT |
6 |
1.855 |
GBP |
AQXE |
00465188712TRLO0.1.1 |
|
12:10:48 |
GMT |
62 |
1.855 |
GBP |
AQXE |
00465188713TRLO0.1.1 |
|
12:10:48 |
GMT |
68 |
1.855 |
GBP |
AQXE |
00465188715TRLO0.1.1 |
|
12:10:48 |
GMT |
136 |
1.855 |
GBP |
AQXE |
00465188714TRLO0.1.1 |
|
12:13:23 |
GMT |
690 |
1.856 |
GBP |
XLON |
00465189609TRLO0.1.1 |
|
12:14:53 |
GMT |
307 |
1.856 |
GBP |
CHIX |
00465190044TRLO0.1.1 |
|
12:15:02 |
GMT |
248 |
1.856 |
GBP |
BATE |
00465190098TRLO0.1.1 |
|
12:17:47 |
GMT |
103 |
1.856 |
GBP |
BATE |
00465190779TRLO0.1.1 |
|
12:17:47 |
GMT |
690 |
1.856 |
GBP |
XLON |
00465190780TRLO0.1.1 |
|
12:17:47 |
GMT |
102 |
1.856 |
GBP |
TRQX |
00465190781TRLO0.1.1 |
|
12:21:06 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465191839TRLO0.1.1 |
|
12:21:07 |
GMT |
9 |
1.856 |
GBP |
TRQX |
00465191844TRLO0.1.1 |
|
12:23:57 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465192718TRLO0.1.1 |
|
12:24:04 |
GMT |
307 |
1.857 |
GBP |
CHIX |
00465192745TRLO0.1.1 |
|
12:26:09 |
GMT |
307 |
1.857 |
GBP |
CHIX |
00465193421TRLO0.1.1 |
|
12:26:44 |
GMT |
195 |
1.856 |
GBP |
TRQX |
00465194026TRLO0.1.1 |
|
12:26:47 |
GMT |
136 |
1.855 |
GBP |
AQXE |
00465194302TRLO0.1.1 |
|
12:26:48 |
GMT |
702 |
1.855 |
GBP |
BATE |
00465194323TRLO0.1.1 |
|
12:29:21 |
GMT |
497 |
1.852 |
GBP |
XLON |
00465195576TRLO0.1.1 |
|
12:36:12 |
GMT |
307 |
1.854 |
GBP |
CHIX |
00465197614TRLO0.1.1 |
|
12:36:12 |
GMT |
102 |
1.854 |
GBP |
TRQX |
00465197615TRLO0.1.1 |
|
12:38:18 |
GMT |
351 |
1.854 |
GBP |
BATE |
00465198173TRLO0.1.1 |
|
12:41:47 |
GMT |
307 |
1.854 |
GBP |
CHIX |
00465199143TRLO0.1.1 |
|
12:41:47 |
GMT |
102 |
1.854 |
GBP |
TRQX |
00465199144TRLO0.1.1 |
|
12:44:52 |
GMT |
95 |
1.854 |
GBP |
CHIX |
00465199966TRLO0.1.1 |
|
12:52:48 |
GMT |
702 |
1.858 |
GBP |
BATE |
00465202253TRLO0.1.1 |
|
12:52:48 |
GMT |
307 |
1.858 |
GBP |
CHIX |
00465202255TRLO0.1.1 |
|
12:52:48 |
GMT |
351 |
1.858 |
GBP |
BATE |
00465202254TRLO0.1.1 |
|
12:52:48 |
GMT |
102 |
1.858 |
GBP |
TRQX |
00465202256TRLO0.1.1 |
|
12:52:48 |
GMT |
102 |
1.858 |
GBP |
TRQX |
00465202257TRLO0.1.1 |
|
12:53:31 |
GMT |
68 |
1.857 |
GBP |
AQXE |
00465202494TRLO0.1.1 |
|
12:53:31 |
GMT |
136 |
1.857 |
GBP |
AQXE |
00465202496TRLO0.1.1 |
|
12:53:31 |
GMT |
68 |
1.857 |
GBP |
AQXE |
00465202497TRLO0.1.1 |
|
12:53:31 |
GMT |
68 |
1.857 |
GBP |
AQXE |
00465202498TRLO0.1.1 |
|
12:53:31 |
GMT |
1573 |
1.857 |
GBP |
XLON |
00465202499TRLO0.1.1 |
|
12:53:31 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465202500TRLO0.1.1 |
|
12:53:31 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465202502TRLO0.1.1 |
|
12:53:31 |
GMT |
1380 |
1.857 |
GBP |
XLON |
00465202501TRLO0.1.1 |
|
12:53:31 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465202503TRLO0.1.1 |
|
12:58:24 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465203878TRLO0.1.1 |
|
13:00:07 |
GMT |
307 |
1.857 |
GBP |
CHIX |
00465204390TRLO0.1.1 |
|
13:01:01 |
GMT |
68 |
1.859 |
GBP |
AQXE |
00465204743TRLO0.1.1 |
|
13:05:01 |
GMT |
68 |
1.859 |
GBP |
AQXE |
00465205849TRLO0.1.1 |
|
13:09:26 |
GMT |
22 |
1.858 |
GBP |
CHIX |
00465206931TRLO0.1.1 |
|
13:09:26 |
GMT |
497 |
1.858 |
GBP |
CHIX |
00465206930TRLO0.1.1 |
|
13:09:26 |
GMT |
102 |
1.858 |
GBP |
TRQX |
00465206935TRLO0.1.1 |
|
13:09:26 |
GMT |
519 |
1.858 |
GBP |
CHIX |
00465206932TRLO0.1.1 |
|
13:09:26 |
GMT |
690 |
1.858 |
GBP |
XLON |
00465206934TRLO0.1.1 |
|
13:09:26 |
GMT |
1380 |
1.858 |
GBP |
XLON |
00465206933TRLO0.1.1 |
|
13:09:26 |
GMT |
102 |
1.858 |
GBP |
TRQX |
00465206936TRLO0.1.1 |
|
13:09:26 |
GMT |
102 |
1.858 |
GBP |
TRQX |
00465206937TRLO0.1.1 |
|
13:14:49 |
GMT |
351 |
1.858 |
GBP |
BATE |
00465208331TRLO0.1.1 |
|
13:14:49 |
GMT |
702 |
1.858 |
GBP |
BATE |
00465208332TRLO0.1.1 |
|
13:17:05 |
GMT |
68 |
1.859 |
GBP |
AQXE |
00465209039TRLO0.1.1 |
|
13:19:15 |
GMT |
351 |
1.859 |
GBP |
BATE |
00465209696TRLO0.1.1 |
|
13:19:15 |
GMT |
102 |
1.859 |
GBP |
TRQX |
00465209698TRLO0.1.1 |
|
13:19:15 |
GMT |
690 |
1.859 |
GBP |
XLON |
00465209697TRLO0.1.1 |
|
13:24:11 |
GMT |
690 |
1.858 |
GBP |
XLON |
00465210910TRLO0.1.1 |
|
13:24:12 |
GMT |
68 |
1.858 |
GBP |
AQXE |
00465210911TRLO0.1.1 |
|
13:25:53 |
GMT |
351 |
1.857 |
GBP |
BATE |
00465211399TRLO0.1.1 |
|
13:25:53 |
GMT |
102 |
1.857 |
GBP |
TRQX |
00465211401TRLO0.1.1 |
|
13:25:53 |
GMT |
402 |
1.857 |
GBP |
CHIX |
00465211400TRLO0.1.1 |
|
13:29:55 |
GMT |
690 |
1.856 |
GBP |
XLON |
00465212710TRLO0.1.1 |
|
13:32:21 |
GMT |
79 |
1.857 |
GBP |
XLON |
00465213799TRLO0.1.1 |
|
13:32:21 |
GMT |
20 |
1.857 |
GBP |
XLON |
00465213801TRLO0.1.1 |
|
13:32:21 |
GMT |
143 |
1.857 |
GBP |
XLON |
00465213802TRLO0.1.1 |
|
13:32:21 |
GMT |
448 |
1.857 |
GBP |
XLON |
00465213800TRLO0.1.1 |
|
13:32:21 |
GMT |
68 |
1.858 |
GBP |
AQXE |
00465213803TRLO0.1.1 |
|
13:32:26 |
GMT |
351 |
1.856 |
GBP |
BATE |
00465213849TRLO0.1.1 |
|
13:35:29 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465215044TRLO0.1.1 |
|
13:37:32 |
GMT |
68 |
1.858 |
GBP |
AQXE |
00465215745TRLO0.1.1 |
|
13:38:30 |
GMT |
351 |
1.856 |
GBP |
BATE |
00465216148TRLO0.1.1 |
|
13:38:30 |
GMT |
614 |
1.856 |
GBP |
CHIX |
00465216149TRLO0.1.1 |
|
13:39:40 |
GMT |
71 |
1.857 |
GBP |
XLON |
00465216540TRLO0.1.1 |
|
13:39:40 |
GMT |
82 |
1.857 |
GBP |
XLON |
00465216541TRLO0.1.1 |
|
13:39:40 |
GMT |
537 |
1.857 |
GBP |
XLON |
00465216542TRLO0.1.1 |
|
13:39:55 |
GMT |
102 |
1.856 |
GBP |
TRQX |
00465216616TRLO0.1.1 |
|
13:43:10 |
GMT |
47 |
1.857 |
GBP |
XLON |
00465217826TRLO0.1.1 |
|
13:43:10 |
GMT |
69 |
1.857 |
GBP |
XLON |
00465217825TRLO0.1.1 |
|
13:43:10 |
GMT |
136 |
1.857 |
GBP |
XLON |
00465217824TRLO0.1.1 |
|
13:43:10 |
GMT |
438 |
1.857 |
GBP |
XLON |
00465217827TRLO0.1.1 |
|
13:43:37 |
GMT |
307 |
1.857 |
GBP |
CHIX |
00465218289TRLO0.1.1 |
|
13:43:37 |
GMT |
351 |
1.857 |
GBP |
BATE |
00465218290TRLO0.1.1 |
|
13:52:51 |
GMT |
136 |
1.857 |
GBP |
AQXE |
00465221507TRLO0.1.1 |
|
13:52:51 |
GMT |
351 |
1.858 |
GBP |
BATE |
00465221506TRLO0.1.1 |
|
13:52:51 |
GMT |
68 |
1.857 |
GBP |
AQXE |
00465221508TRLO0.1.1 |
|
13:52:51 |
GMT |
307 |
1.857 |
GBP |
CHIX |
00465221509TRLO0.1.1 |
|
13:52:51 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465221510TRLO0.1.1 |
|
13:52:51 |
GMT |
102 |
1.857 |
GBP |
TRQX |
00465221512TRLO0.1.1 |
|
13:52:51 |
GMT |
102 |
1.857 |
GBP |
TRQX |
00465221513TRLO0.1.1 |
|
13:52:51 |
GMT |
102 |
1.857 |
GBP |
TRQX |
00465221514TRLO0.1.1 |
|
13:52:51 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465221511TRLO0.1.1 |
|
13:55:40 |
GMT |
321 |
1.857 |
GBP |
BATE |
00465222473TRLO0.1.1 |
|
13:58:39 |
GMT |
30 |
1.857 |
GBP |
BATE |
00465223561TRLO0.1.1 |
|
13:58:39 |
GMT |
307 |
1.857 |
GBP |
CHIX |
00465223562TRLO0.1.1 |
|
13:58:39 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465223563TRLO0.1.1 |
|
13:58:39 |
GMT |
102 |
1.857 |
GBP |
TRQX |
00465223564TRLO0.1.1 |
|
14:00:00 |
GMT |
307 |
1.857 |
GBP |
CHIX |
00465224088TRLO0.1.1 |
|
14:00:00 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465224089TRLO0.1.1 |
|
14:02:31 |
GMT |
690 |
1.858 |
GBP |
XLON |
00465225249TRLO0.1.1 |
|
14:04:40 |
GMT |
307 |
1.858 |
GBP |
CHIX |
00465226029TRLO0.1.1 |
|
14:04:40 |
GMT |
102 |
1.858 |
GBP |
TRQX |
00465226031TRLO0.1.1 |
|
14:04:40 |
GMT |
690 |
1.858 |
GBP |
XLON |
00465226030TRLO0.1.1 |
|
14:07:12 |
GMT |
308 |
1.858 |
GBP |
XLON |
00465226928TRLO0.1.1 |
|
14:07:50 |
GMT |
307 |
1.859 |
GBP |
CHIX |
00465227121TRLO0.1.1 |
|
14:09:07 |
GMT |
351 |
1.858 |
GBP |
BATE |
00465227630TRLO0.1.1 |
|
14:09:07 |
GMT |
68 |
1.858 |
GBP |
AQXE |
00465227633TRLO0.1.1 |
|
14:09:07 |
GMT |
351 |
1.858 |
GBP |
BATE |
00465227632TRLO0.1.1 |
|
14:09:07 |
GMT |
702 |
1.858 |
GBP |
BATE |
00465227631TRLO0.1.1 |
|
14:09:07 |
GMT |
68 |
1.858 |
GBP |
AQXE |
00465227634TRLO0.1.1 |
|
14:09:07 |
GMT |
136 |
1.858 |
GBP |
AQXE |
00465227635TRLO0.1.1 |
|
14:09:07 |
GMT |
204 |
1.858 |
GBP |
TRQX |
00465227636TRLO0.1.1 |
|
14:09:07 |
GMT |
102 |
1.858 |
GBP |
TRQX |
00465227637TRLO0.1.1 |
|
14:09:13 |
GMT |
690 |
1.858 |
GBP |
XLON |
00465227685TRLO0.1.1 |
|
14:14:02 |
GMT |
307 |
1.858 |
GBP |
CHIX |
00465229462TRLO0.1.1 |
|
14:14:02 |
GMT |
781 |
1.858 |
GBP |
XLON |
00465229463TRLO0.1.1 |
|
14:14:02 |
GMT |
599 |
1.858 |
GBP |
XLON |
00465229464TRLO0.1.1 |
|
14:16:14 |
GMT |
307 |
1.858 |
GBP |
CHIX |
00465230232TRLO0.1.1 |
|
14:16:45 |
GMT |
46 |
1.858 |
GBP |
XLON |
00465230382TRLO0.1.1 |
|
14:16:45 |
GMT |
1026 |
1.858 |
GBP |
XLON |
00465230383TRLO0.1.1 |
|
14:16:49 |
GMT |
71 |
1.858 |
GBP |
BATE |
00465230392TRLO0.1.1 |
|
14:18:57 |
GMT |
68 |
1.858 |
GBP |
AQXE |
00465231275TRLO0.1.1 |
|
14:18:57 |
GMT |
102 |
1.858 |
GBP |
TRQX |
00465231277TRLO0.1.1 |
|
14:18:57 |
GMT |
280 |
1.858 |
GBP |
BATE |
00465231276TRLO0.1.1 |
|
14:19:26 |
GMT |
286 |
1.858 |
GBP |
XLON |
00465231485TRLO0.1.1 |
|
14:19:26 |
GMT |
404 |
1.858 |
GBP |
XLON |
00465231484TRLO0.1.1 |
|
14:20:27 |
GMT |
1 |
1.858 |
GBP |
CHIX |
00465231814TRLO0.1.1 |
|
14:20:27 |
GMT |
306 |
1.858 |
GBP |
CHIX |
00465231815TRLO0.1.1 |
|
14:20:39 |
GMT |
24 |
1.858 |
GBP |
BATE |
00465231878TRLO0.1.1 |
|
14:20:39 |
GMT |
327 |
1.858 |
GBP |
BATE |
00465231879TRLO0.1.1 |
|
14:21:15 |
GMT |
102 |
1.858 |
GBP |
TRQX |
00465232276TRLO0.1.1 |
|
14:21:22 |
GMT |
68 |
1.858 |
GBP |
AQXE |
00465232342TRLO0.1.1 |
|
14:25:20 |
GMT |
307 |
1.858 |
GBP |
CHIX |
00465234176TRLO0.1.1 |
|
14:25:20 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465234177TRLO0.1.1 |
|
14:25:53 |
GMT |
68 |
1.858 |
GBP |
AQXE |
00465234432TRLO0.1.1 |
|
14:28:23 |
GMT |
351 |
1.857 |
GBP |
BATE |
00465235510TRLO0.1.1 |
|
14:28:23 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465235511TRLO0.1.1 |
|
14:28:23 |
GMT |
102 |
1.857 |
GBP |
TRQX |
00465235512TRLO0.1.1 |
|
14:30:20 |
GMT |
48 |
1.857 |
GBP |
XLON |
00465236893TRLO0.1.1 |
|
14:30:20 |
GMT |
642 |
1.857 |
GBP |
XLON |
00465236894TRLO0.1.1 |
|
14:30:51 |
GMT |
307 |
1.856 |
GBP |
CHIX |
00465237292TRLO0.1.1 |
|
14:31:23 |
GMT |
102 |
1.855 |
GBP |
TRQX |
00465237615TRLO0.1.1 |
|
14:32:20 |
GMT |
247 |
1.854 |
GBP |
XLON |
00465238145TRLO0.1.1 |
|
14:32:20 |
GMT |
443 |
1.854 |
GBP |
XLON |
00465238146TRLO0.1.1 |
|
14:33:16 |
GMT |
690 |
1.854 |
GBP |
XLON |
00465238689TRLO0.1.1 |
|
14:33:20 |
GMT |
307 |
1.854 |
GBP |
CHIX |
00465238752TRLO0.1.1 |
|
14:34:51 |
GMT |
73 |
1.854 |
GBP |
XLON |
00465239546TRLO0.1.1 |
|
14:35:23 |
GMT |
536 |
1.854 |
GBP |
XLON |
00465239824TRLO0.1.1 |
|
14:35:23 |
GMT |
73 |
1.854 |
GBP |
AQXE |
00465239825TRLO0.1.1 |
|
14:35:55 |
GMT |
307 |
1.854 |
GBP |
CHIX |
00465240170TRLO0.1.1 |
|
14:35:55 |
GMT |
81 |
1.854 |
GBP |
XLON |
00465240171TRLO0.1.1 |
|
14:37:15 |
GMT |
690 |
1.854 |
GBP |
XLON |
00465240797TRLO0.1.1 |
|
14:37:31 |
GMT |
199 |
1.854 |
GBP |
CHIX |
00465241004TRLO0.1.1 |
|
14:41:55 |
GMT |
108 |
1.854 |
GBP |
CHIX |
00465248130TRLO0.1.1 |
|
14:41:55 |
GMT |
351 |
1.854 |
GBP |
BATE |
00465248129TRLO0.1.1 |
|
14:41:55 |
GMT |
1404 |
1.854 |
GBP |
BATE |
00465248128TRLO0.1.1 |
|
14:41:55 |
GMT |
63 |
1.854 |
GBP |
AQXE |
00465248131TRLO0.1.1 |
|
14:41:55 |
GMT |
506 |
1.854 |
GBP |
CHIX |
00465248132TRLO0.1.1 |
|
14:41:55 |
GMT |
63 |
1.854 |
GBP |
AQXE |
00465248134TRLO0.1.1 |
|
14:41:55 |
GMT |
68 |
1.854 |
GBP |
AQXE |
00465248133TRLO0.1.1 |
|
14:41:55 |
GMT |
68 |
1.854 |
GBP |
AQXE |
00465248135TRLO0.1.1 |
|
14:41:55 |
GMT |
403 |
1.854 |
GBP |
XLON |
00465248137TRLO0.1.1 |
|
14:41:55 |
GMT |
690 |
1.854 |
GBP |
XLON |
00465248136TRLO0.1.1 |
|
14:41:55 |
GMT |
690 |
1.854 |
GBP |
XLON |
00465248138TRLO0.1.1 |
|
14:41:55 |
GMT |
287 |
1.854 |
GBP |
XLON |
00465248140TRLO0.1.1 |
|
14:41:55 |
GMT |
690 |
1.854 |
GBP |
XLON |
00465248141TRLO0.1.1 |
|
14:41:55 |
GMT |
14 |
1.854 |
GBP |
TRQX |
00465248143TRLO0.1.1 |
|
14:41:55 |
GMT |
204 |
1.854 |
GBP |
TRQX |
00465248144TRLO0.1.1 |
|
14:41:55 |
GMT |
292 |
1.854 |
GBP |
TRQX |
00465248142TRLO0.1.1 |
|
14:42:49 |
GMT |
126 |
1.855 |
GBP |
BATE |
00465248966TRLO0.1.1 |
|
14:44:51 |
GMT |
307 |
1.858 |
GBP |
CHIX |
00465251010TRLO0.1.1 |
|
14:45:48 |
GMT |
690 |
1.858 |
GBP |
XLON |
00465251975TRLO0.1.1 |
|
14:45:48 |
GMT |
690 |
1.858 |
GBP |
XLON |
00465251976TRLO0.1.1 |
|
14:45:48 |
GMT |
102 |
1.858 |
GBP |
TRQX |
00465251977TRLO0.1.1 |
|
14:46:32 |
GMT |
152 |
1.858 |
GBP |
BATE |
00465252802TRLO0.1.1 |
|
14:47:45 |
GMT |
376 |
1.858 |
GBP |
CHIX |
00465253778TRLO0.1.1 |
|
14:50:40 |
GMT |
351 |
1.859 |
GBP |
BATE |
00465256059TRLO0.1.1 |
|
14:50:40 |
GMT |
424 |
1.859 |
GBP |
BATE |
00465256058TRLO0.1.1 |
|
14:50:40 |
GMT |
346 |
1.859 |
GBP |
CHIX |
00465256061TRLO0.1.1 |
|
14:50:40 |
GMT |
351 |
1.859 |
GBP |
BATE |
00465256060TRLO0.1.1 |
|
14:50:40 |
GMT |
690 |
1.859 |
GBP |
XLON |
00465256062TRLO0.1.1 |
|
14:50:40 |
GMT |
102 |
1.859 |
GBP |
TRQX |
00465256065TRLO0.1.1 |
|
14:50:40 |
GMT |
690 |
1.859 |
GBP |
XLON |
00465256063TRLO0.1.1 |
|
14:50:40 |
GMT |
690 |
1.859 |
GBP |
XLON |
00465256064TRLO0.1.1 |
|
14:50:40 |
GMT |
102 |
1.859 |
GBP |
TRQX |
00465256066TRLO0.1.1 |
|
14:55:38 |
GMT |
26 |
1.859 |
GBP |
BATE |
00465259989TRLO0.1.1 |
|
14:55:38 |
GMT |
690 |
1.859 |
GBP |
XLON |
00465259991TRLO0.1.1 |
|
14:55:38 |
GMT |
1080 |
1.859 |
GBP |
XLON |
00465259990TRLO0.1.1 |
|
14:55:38 |
GMT |
110 |
1.859 |
GBP |
XLON |
00465259993TRLO0.1.1 |
|
14:55:38 |
GMT |
300 |
1.859 |
GBP |
XLON |
00465259992TRLO0.1.1 |
|
14:55:38 |
GMT |
580 |
1.859 |
GBP |
XLON |
00465259994TRLO0.1.1 |
|
14:55:38 |
GMT |
307 |
1.859 |
GBP |
CHIX |
00465259996TRLO0.1.1 |
|
14:55:38 |
GMT |
325 |
1.859 |
GBP |
BATE |
00465259995TRLO0.1.1 |
|
14:55:38 |
GMT |
351 |
1.859 |
GBP |
BATE |
00465259997TRLO0.1.1 |
|
14:55:38 |
GMT |
102 |
1.859 |
GBP |
TRQX |
00465259998TRLO0.1.1 |
|
14:55:38 |
GMT |
102 |
1.859 |
GBP |
TRQX |
00465259999TRLO0.1.1 |
|
14:55:53 |
GMT |
136 |
1.859 |
GBP |
AQXE |
00465260150TRLO0.1.1 |
|
14:55:53 |
GMT |
277 |
1.859 |
GBP |
AQXE |
00465260149TRLO0.1.1 |
|
14:55:53 |
GMT |
26 |
1.859 |
GBP |
AQXE |
00465260153TRLO0.1.1 |
|
14:55:53 |
GMT |
42 |
1.859 |
GBP |
AQXE |
00465260151TRLO0.1.1 |
|
14:55:53 |
GMT |
307 |
1.859 |
GBP |
CHIX |
00465260152TRLO0.1.1 |
|
14:58:19 |
GMT |
24 |
1.859 |
GBP |
BATE |
00465261827TRLO0.1.1 |
|
14:58:19 |
GMT |
327 |
1.859 |
GBP |
BATE |
00465261828TRLO0.1.1 |
|
14:59:58 |
GMT |
690 |
1.858 |
GBP |
XLON |
00465263087TRLO0.1.1 |
|
14:59:58 |
GMT |
102 |
1.858 |
GBP |
TRQX |
00465263088TRLO0.1.1 |
|
15:00:01 |
GMT |
307 |
1.858 |
GBP |
CHIX |
00465263179TRLO0.1.1 |
|
15:00:17 |
GMT |
351 |
1.859 |
GBP |
BATE |
00465263416TRLO0.1.1 |
|
15:02:02 |
GMT |
42 |
1.858 |
GBP |
XLON |
00465264695TRLO0.1.1 |
|
15:02:02 |
GMT |
68 |
1.858 |
GBP |
AQXE |
00465264693TRLO0.1.1 |
|
15:02:02 |
GMT |
248 |
1.858 |
GBP |
XLON |
00465264694TRLO0.1.1 |
|
15:02:02 |
GMT |
10 |
1.858 |
GBP |
XLON |
00465264697TRLO0.1.1 |
|
15:02:02 |
GMT |
400 |
1.858 |
GBP |
XLON |
00465264696TRLO0.1.1 |
|
15:02:02 |
GMT |
680 |
1.858 |
GBP |
XLON |
00465264698TRLO0.1.1 |
|
15:02:09 |
GMT |
102 |
1.858 |
GBP |
TRQX |
00465264801TRLO0.1.1 |
|
15:02:16 |
GMT |
307 |
1.857 |
GBP |
CHIX |
00465264869TRLO0.1.1 |
|
15:03:57 |
GMT |
102 |
1.856 |
GBP |
TRQX |
00465266911TRLO0.1.1 |
|
15:04:04 |
GMT |
690 |
1.856 |
GBP |
XLON |
00465266987TRLO0.1.1 |
|
15:04:13 |
GMT |
68 |
1.856 |
GBP |
AQXE |
00465267098TRLO0.1.1 |
|
15:06:13 |
GMT |
13 |
1.856 |
GBP |
TRQX |
00465268715TRLO0.1.1 |
|
15:06:13 |
GMT |
89 |
1.856 |
GBP |
TRQX |
00465268716TRLO0.1.1 |
|
15:06:16 |
GMT |
690 |
1.856 |
GBP |
XLON |
00465268775TRLO0.1.1 |
|
15:06:19 |
GMT |
307 |
1.856 |
GBP |
CHIX |
00465268820TRLO0.1.1 |
|
15:06:58 |
GMT |
68 |
1.856 |
GBP |
AQXE |
00465269222TRLO0.1.1 |
|
15:07:46 |
GMT |
351 |
1.855 |
GBP |
BATE |
00465269836TRLO0.1.1 |
|
15:07:46 |
GMT |
307 |
1.855 |
GBP |
CHIX |
00465269838TRLO0.1.1 |
|
15:07:46 |
GMT |
351 |
1.855 |
GBP |
BATE |
00465269837TRLO0.1.1 |
|
15:07:46 |
GMT |
690 |
1.855 |
GBP |
XLON |
00465269839TRLO0.1.1 |
|
15:08:54 |
GMT |
102 |
1.854 |
GBP |
TRQX |
00465270614TRLO0.1.1 |
|
15:09:09 |
GMT |
68 |
1.855 |
GBP |
AQXE |
00465270771TRLO0.1.1 |
|
15:09:38 |
GMT |
413 |
1.854 |
GBP |
XLON |
00465271058TRLO0.1.1 |
|
15:09:38 |
GMT |
277 |
1.854 |
GBP |
XLON |
00465271059TRLO0.1.1 |
|
15:10:31 |
GMT |
307 |
1.853 |
GBP |
CHIX |
00465271665TRLO0.1.1 |
|
15:10:31 |
GMT |
351 |
1.853 |
GBP |
BATE |
00465271664TRLO0.1.1 |
|
15:11:25 |
GMT |
68 |
1.854 |
GBP |
AQXE |
00465272262TRLO0.1.1 |
|
15:12:07 |
GMT |
154 |
1.854 |
GBP |
XLON |
00465272692TRLO0.1.1 |
|
15:12:07 |
GMT |
160 |
1.854 |
GBP |
XLON |
00465272690TRLO0.1.1 |
|
15:12:07 |
GMT |
432 |
1.854 |
GBP |
XLON |
00465272691TRLO0.1.1 |
|
15:12:07 |
GMT |
634 |
1.854 |
GBP |
XLON |
00465272693TRLO0.1.1 |
|
15:12:12 |
GMT |
307 |
1.853 |
GBP |
CHIX |
00465272733TRLO0.1.1 |
|
15:12:16 |
GMT |
1 |
1.853 |
GBP |
TRQX |
00465272765TRLO0.1.1 |
|
15:12:32 |
GMT |
101 |
1.853 |
GBP |
TRQX |
00465272965TRLO0.1.1 |
|
15:12:55 |
GMT |
115 |
1.853 |
GBP |
BATE |
00465273142TRLO0.1.1 |
|
15:12:55 |
GMT |
236 |
1.853 |
GBP |
BATE |
00465273143TRLO0.1.1 |
|
15:13:24 |
GMT |
68 |
1.853 |
GBP |
AQXE |
00465273343TRLO0.1.1 |
|
15:14:29 |
GMT |
111 |
1.853 |
GBP |
XLON |
00465273919TRLO0.1.1 |
|
15:14:29 |
GMT |
114 |
1.853 |
GBP |
XLON |
00465273920TRLO0.1.1 |
|
15:14:29 |
GMT |
465 |
1.854 |
GBP |
XLON |
00465273921TRLO0.1.1 |
|
15:14:30 |
GMT |
307 |
1.853 |
GBP |
CHIX |
00465273927TRLO0.1.1 |
|
15:14:33 |
GMT |
351 |
1.853 |
GBP |
BATE |
00465273968TRLO0.1.1 |
|
15:15:10 |
GMT |
307 |
1.853 |
GBP |
CHIX |
00465274324TRLO0.1.1 |
|
15:15:16 |
GMT |
102 |
1.853 |
GBP |
TRQX |
00465274394TRLO0.1.1 |
|
15:15:33 |
GMT |
68 |
1.853 |
GBP |
AQXE |
00465274545TRLO0.1.1 |
|
15:16:25 |
GMT |
509 |
1.853 |
GBP |
XLON |
00465275011TRLO0.1.1 |
|
15:16:25 |
GMT |
871 |
1.853 |
GBP |
XLON |
00465275010TRLO0.1.1 |
|
15:16:58 |
GMT |
351 |
1.853 |
GBP |
BATE |
00465275272TRLO0.1.1 |
|
15:17:39 |
GMT |
102 |
1.853 |
GBP |
TRQX |
00465275605TRLO0.1.1 |
|
15:18:22 |
GMT |
307 |
1.853 |
GBP |
CHIX |
00465276234TRLO0.1.1 |
|
15:18:41 |
GMT |
68 |
1.853 |
GBP |
AQXE |
00465276667TRLO0.1.1 |
|
15:18:43 |
GMT |
320 |
1.853 |
GBP |
XLON |
00465276741TRLO0.1.1 |
|
15:18:43 |
GMT |
370 |
1.853 |
GBP |
XLON |
00465276742TRLO0.1.1 |
|
15:18:57 |
GMT |
351 |
1.853 |
GBP |
BATE |
00465277001TRLO0.1.1 |
|
15:21:15 |
GMT |
115 |
1.852 |
GBP |
XLON |
00465278969TRLO0.1.1 |
|
15:21:15 |
GMT |
52 |
1.852 |
GBP |
XLON |
00465278971TRLO0.1.1 |
|
15:21:15 |
GMT |
112 |
1.852 |
GBP |
XLON |
00465278972TRLO0.1.1 |
|
15:21:15 |
GMT |
411 |
1.852 |
GBP |
XLON |
00465278970TRLO0.1.1 |
|
15:21:19 |
GMT |
68 |
1.853 |
GBP |
AQXE |
00465279082TRLO0.1.1 |
|
15:21:20 |
GMT |
133 |
1.851 |
GBP |
CHIX |
00465279119TRLO0.1.1 |
|
15:21:20 |
GMT |
174 |
1.851 |
GBP |
CHIX |
00465279118TRLO0.1.1 |
|
15:21:20 |
GMT |
204 |
1.851 |
GBP |
TRQX |
00465279120TRLO0.1.1 |
|
15:21:23 |
GMT |
351 |
1.851 |
GBP |
BATE |
00465279148TRLO0.1.1 |
|
15:23:04 |
GMT |
242 |
1.851 |
GBP |
XLON |
00465280083TRLO0.1.1 |
|
15:23:04 |
GMT |
448 |
1.851 |
GBP |
XLON |
00465280082TRLO0.1.1 |
|
15:23:31 |
GMT |
102 |
1.851 |
GBP |
TRQX |
00465280321TRLO0.1.1 |
|
15:23:33 |
GMT |
68 |
1.851 |
GBP |
AQXE |
00465280337TRLO0.1.1 |
|
15:24:17 |
GMT |
351 |
1.850 |
GBP |
BATE |
00465280947TRLO0.1.1 |
|
15:24:17 |
GMT |
307 |
1.850 |
GBP |
CHIX |
00465280948TRLO0.1.1 |
|
15:24:51 |
GMT |
180 |
1.851 |
GBP |
XLON |
00465281213TRLO0.1.1 |
|
15:24:51 |
GMT |
510 |
1.851 |
GBP |
XLON |
00465281212TRLO0.1.1 |
|
15:24:51 |
GMT |
690 |
1.851 |
GBP |
XLON |
00465281211TRLO0.1.1 |
|
15:25:41 |
GMT |
307 |
1.849 |
GBP |
CHIX |
00465281894TRLO0.1.1 |
|
15:25:41 |
GMT |
351 |
1.849 |
GBP |
BATE |
00465281895TRLO0.1.1 |
|
15:25:48 |
GMT |
102 |
1.849 |
GBP |
TRQX |
00465281960TRLO0.1.1 |
|
15:25:51 |
GMT |
68 |
1.850 |
GBP |
AQXE |
00465282018TRLO0.1.1 |
|
15:28:15 |
GMT |
307 |
1.849 |
GBP |
CHIX |
00465283313TRLO0.1.1 |
|
15:28:15 |
GMT |
690 |
1.849 |
GBP |
XLON |
00465283314TRLO0.1.1 |
|
15:28:15 |
GMT |
351 |
1.848 |
GBP |
BATE |
00465283315TRLO0.1.1 |
|
15:30:22 |
GMT |
417 |
1.849 |
GBP |
XLON |
00465284671TRLO0.1.1 |
|
15:30:49 |
GMT |
307 |
1.850 |
GBP |
CHIX |
00465284944TRLO0.1.1 |
|
15:33:03 |
GMT |
102 |
1.850 |
GBP |
TRQX |
00465286205TRLO0.1.1 |
|
15:34:54 |
GMT |
68 |
1.850 |
GBP |
AQXE |
00465287274TRLO0.1.1 |
|
15:34:54 |
GMT |
68 |
1.850 |
GBP |
AQXE |
00465287275TRLO0.1.1 |
|
15:34:54 |
GMT |
307 |
1.851 |
GBP |
CHIX |
00465287276TRLO0.1.1 |
|
15:34:54 |
GMT |
351 |
1.850 |
GBP |
BATE |
00465287277TRLO0.1.1 |
|
15:34:54 |
GMT |
690 |
1.850 |
GBP |
XLON |
00465287278TRLO0.1.1 |
|
15:34:54 |
GMT |
690 |
1.850 |
GBP |
XLON |
00465287280TRLO0.1.1 |
|
15:34:54 |
GMT |
963 |
1.850 |
GBP |
XLON |
00465287279TRLO0.1.1 |
|
15:34:54 |
GMT |
102 |
1.850 |
GBP |
TRQX |
00465287281TRLO0.1.1 |
|
15:36:54 |
GMT |
102 |
1.850 |
GBP |
TRQX |
00465288883TRLO0.1.1 |
|
15:36:56 |
GMT |
68 |
1.850 |
GBP |
AQXE |
00465288896TRLO0.1.1 |
|
15:37:17 |
GMT |
351 |
1.849 |
GBP |
BATE |
00465289089TRLO0.1.1 |
|
15:37:42 |
GMT |
111 |
1.848 |
GBP |
XLON |
00465289305TRLO0.1.1 |
|
15:37:42 |
GMT |
386 |
1.848 |
GBP |
XLON |
00465289306TRLO0.1.1 |
|
15:37:42 |
GMT |
193 |
1.848 |
GBP |
XLON |
00465289307TRLO0.1.1 |
|
15:40:24 |
GMT |
307 |
1.846 |
GBP |
CHIX |
00465290972TRLO0.1.1 |
|
15:40:35 |
GMT |
3 |
1.847 |
GBP |
BATE |
00465291090TRLO0.1.1 |
|
15:40:48 |
GMT |
68 |
1.850 |
GBP |
AQXE |
00465291210TRLO0.1.1 |
|
15:42:09 |
GMT |
348 |
1.847 |
GBP |
BATE |
00465291957TRLO0.1.1 |
|
15:42:09 |
GMT |
102 |
1.847 |
GBP |
TRQX |
00465291958TRLO0.1.1 |
|
15:42:19 |
GMT |
690 |
1.846 |
GBP |
XLON |
00465292034TRLO0.1.1 |
|
15:43:31 |
GMT |
459 |
1.846 |
GBP |
XLON |
00465292781TRLO0.1.1 |
|
15:43:31 |
GMT |
231 |
1.846 |
GBP |
XLON |
00465292782TRLO0.1.1 |
|
15:43:38 |
GMT |
307 |
1.847 |
GBP |
CHIX |
00465292852TRLO0.1.1 |
|
15:44:02 |
GMT |
68 |
1.847 |
GBP |
AQXE |
00465293035TRLO0.1.1 |
|
15:44:42 |
GMT |
351 |
1.847 |
GBP |
BATE |
00465293385TRLO0.1.1 |
|
15:45:37 |
GMT |
380 |
1.846 |
GBP |
XLON |
00465293940TRLO0.1.1 |
|
15:45:44 |
GMT |
184 |
1.846 |
GBP |
XLON |
00465294027TRLO0.1.1 |
|
15:46:52 |
GMT |
307 |
1.847 |
GBP |
CHIX |
00465294734TRLO0.1.1 |
|
15:46:57 |
GMT |
126 |
1.846 |
GBP |
XLON |
00465294810TRLO0.1.1 |
|
15:47:07 |
GMT |
351 |
1.847 |
GBP |
BATE |
00465294956TRLO0.1.1 |
|
15:48:52 |
GMT |
68 |
1.847 |
GBP |
AQXE |
00465296139TRLO0.1.1 |
|
15:49:14 |
GMT |
112 |
1.847 |
GBP |
XLON |
00465296430TRLO0.1.1 |
|
15:49:14 |
GMT |
410 |
1.847 |
GBP |
XLON |
00465296431TRLO0.1.1 |
|
15:49:14 |
GMT |
497 |
1.847 |
GBP |
XLON |
00465296432TRLO0.1.1 |
|
15:49:14 |
GMT |
361 |
1.847 |
GBP |
XLON |
00465296433TRLO0.1.1 |
|
15:50:11 |
GMT |
307 |
1.846 |
GBP |
CHIX |
00465296957TRLO0.1.1 |
|
15:50:11 |
GMT |
102 |
1.845 |
GBP |
TRQX |
00465296959TRLO0.1.1 |
|
15:50:11 |
GMT |
204 |
1.845 |
GBP |
TRQX |
00465296958TRLO0.1.1 |
|
15:51:03 |
GMT |
55 |
1.847 |
GBP |
AQXE |
00465297470TRLO0.1.1 |
|
15:51:03 |
GMT |
13 |
1.847 |
GBP |
AQXE |
00465297471TRLO0.1.1 |
|
15:51:40 |
GMT |
351 |
1.847 |
GBP |
BATE |
00465297855TRLO0.1.1 |
|
15:51:40 |
GMT |
690 |
1.847 |
GBP |
XLON |
00465297856TRLO0.1.1 |
|
15:53:50 |
GMT |
68 |
1.847 |
GBP |
AQXE |
00465299287TRLO0.1.1 |
|
15:53:50 |
GMT |
690 |
1.847 |
GBP |
XLON |
00465299286TRLO0.1.1 |
|
15:53:50 |
GMT |
102 |
1.847 |
GBP |
TRQX |
00465299288TRLO0.1.1 |
|
15:54:12 |
GMT |
351 |
1.847 |
GBP |
BATE |
00465299574TRLO0.1.1 |
|
15:55:35 |
GMT |
115 |
1.847 |
GBP |
CHIX |
00465300430TRLO0.1.1 |
|
15:57:29 |
GMT |
307 |
1.848 |
GBP |
CHIX |
00465301449TRLO0.1.1 |
|
16:00:07 |
GMT |
499 |
1.848 |
GBP |
CHIX |
00465303263TRLO0.1.1 |
|
16:00:07 |
GMT |
68 |
1.847 |
GBP |
AQXE |
00465303264TRLO0.1.1 |
|
16:00:07 |
GMT |
351 |
1.847 |
GBP |
BATE |
00465303265TRLO0.1.1 |
|
16:00:07 |
GMT |
690 |
1.847 |
GBP |
XLON |
00465303266TRLO0.1.1 |
|
16:00:07 |
GMT |
690 |
1.847 |
GBP |
XLON |
00465303268TRLO0.1.1 |
|
16:00:07 |
GMT |
1380 |
1.847 |
GBP |
XLON |
00465303267TRLO0.1.1 |
|
16:00:07 |
GMT |
102 |
1.847 |
GBP |
TRQX |
00465303269TRLO0.1.1 |
|
16:02:14 |
GMT |
53 |
1.847 |
GBP |
XLON |
00465304615TRLO0.1.1 |
|
16:02:14 |
GMT |
108 |
1.847 |
GBP |
XLON |
00465304616TRLO0.1.1 |
|
16:02:14 |
GMT |
529 |
1.847 |
GBP |
XLON |
00465304617TRLO0.1.1 |
|
16:02:14 |
GMT |
68 |
1.847 |
GBP |
AQXE |
00465304618TRLO0.1.1 |
|
16:02:14 |
GMT |
351 |
1.846 |
GBP |
BATE |
00465304619TRLO0.1.1 |
|
16:02:15 |
GMT |
102 |
1.847 |
GBP |
TRQX |
00465304624TRLO0.1.1 |
|
16:02:26 |
GMT |
208 |
1.846 |
GBP |
BATE |
00465304737TRLO0.1.1 |
|
16:02:28 |
GMT |
87 |
1.846 |
GBP |
TRQX |
00465304757TRLO0.1.1 |
|
16:02:28 |
GMT |
143 |
1.846 |
GBP |
BATE |
00465304758TRLO0.1.1 |
|
16:02:28 |
GMT |
150 |
1.846 |
GBP |
CHIX |
00465304759TRLO0.1.1 |
|
16:03:39 |
GMT |
332 |
1.846 |
GBP |
BATE |
00465305405TRLO0.1.1 |
|
16:04:47 |
GMT |
109 |
1.847 |
GBP |
CHIX |
00465306104TRLO0.1.1 |
|
16:07:09 |
GMT |
117 |
1.849 |
GBP |
TRQX |
00465307673TRLO0.1.1 |
|
16:07:10 |
GMT |
1380 |
1.849 |
GBP |
XLON |
00465307675TRLO0.1.1 |
|
16:07:13 |
GMT |
355 |
1.849 |
GBP |
CHIX |
00465307704TRLO0.1.1 |
|
16:07:15 |
GMT |
136 |
1.849 |
GBP |
AQXE |
00465307737TRLO0.1.1 |
|
16:07:20 |
GMT |
351 |
1.849 |
GBP |
BATE |
00465307785TRLO0.1.1 |
|
16:08:57 |
GMT |
68 |
1.849 |
GBP |
AQXE |
00465308825TRLO0.1.1 |
|
16:09:06 |
GMT |
102 |
1.849 |
GBP |
TRQX |
00465308922TRLO0.1.1 |
|
16:09:30 |
GMT |
307 |
1.849 |
GBP |
CHIX |
00465309177TRLO0.1.1 |
|
16:09:32 |
GMT |
1380 |
1.849 |
GBP |
XLON |
00465309206TRLO0.1.1 |
|
16:09:36 |
GMT |
351 |
1.849 |
GBP |
BATE |
00465309263TRLO0.1.1 |
|
16:11:06 |
GMT |
102 |
1.849 |
GBP |
TRQX |
00465310386TRLO0.1.1 |
|
16:11:56 |
GMT |
99 |
1.849 |
GBP |
XLON |
00465310912TRLO0.1.1 |
|
16:11:56 |
GMT |
182 |
1.849 |
GBP |
XLON |
00465310914TRLO0.1.1 |
|
16:11:56 |
GMT |
409 |
1.849 |
GBP |
XLON |
00465310913TRLO0.1.1 |
|
16:11:56 |
GMT |
307 |
1.848 |
GBP |
CHIX |
00465310915TRLO0.1.1 |
|
16:11:56 |
GMT |
68 |
1.848 |
GBP |
AQXE |
00465310916TRLO0.1.1 |
|
16:11:56 |
GMT |
68 |
1.848 |
GBP |
AQXE |
00465310917TRLO0.1.1 |
|
16:12:47 |
GMT |
351 |
1.848 |
GBP |
BATE |
00465311417TRLO0.1.1 |
|
16:12:54 |
GMT |
690 |
1.847 |
GBP |
XLON |
00465311466TRLO0.1.1 |
|
16:12:54 |
GMT |
102 |
1.847 |
GBP |
TRQX |
00465311467TRLO0.1.1 |
|
16:14:31 |
GMT |
307 |
1.847 |
GBP |
CHIX |
00465312579TRLO0.1.1 |
|
16:14:31 |
GMT |
68 |
1.848 |
GBP |
AQXE |
00465312580TRLO0.1.1 |
|
16:14:43 |
GMT |
307 |
1.847 |
GBP |
CHIX |
00465312743TRLO0.1.1 |
|
16:14:57 |
GMT |
297 |
1.847 |
GBP |
XLON |
00465312981TRLO0.1.1 |
|
16:14:57 |
GMT |
393 |
1.847 |
GBP |
XLON |
00465312980TRLO0.1.1 |
|
16:15:47 |
GMT |
389 |
1.847 |
GBP |
CHIX |
00465313750TRLO0.1.1 |
|
16:15:47 |
GMT |
368 |
1.847 |
GBP |
CHIX |
00465313751TRLO0.1.1 |
|
16:16:16 |
GMT |
172 |
1.848 |
GBP |
AQXE |
00465314076TRLO0.1.1 |
|
16:17:11 |
GMT |
370 |
1.847 |
GBP |
BATE |
00465314743TRLO0.1.1 |
|
16:17:11 |
GMT |
102 |
1.847 |
GBP |
TRQX |
00465314746TRLO0.1.1 |
|
16:17:11 |
GMT |
690 |
1.847 |
GBP |
XLON |
00465314745TRLO0.1.1 |
|
16:17:11 |
GMT |
1039 |
1.847 |
GBP |
BATE |
00465314744TRLO0.1.1 |
|
16:17:11 |
GMT |
294 |
1.847 |
GBP |
TRQX |
00465314747TRLO0.1.1 |
|
16:17:39 |
GMT |
236 |
1.847 |
GBP |
CHIX |
00465315026TRLO0.1.1 |
|
16:18:12 |
GMT |
54 |
1.848 |
GBP |
AQXE |
00465315492TRLO0.1.1 |
|
16:18:18 |
GMT |
2993 |
1.847 |
GBP |
XLON |
00465315581TRLO0.1.1 |
|
16:19:21 |
GMT |
103 |
1.847 |
GBP |
TRQX |
00465316380TRLO0.1.1 |
|
16:19:30 |
GMT |
368 |
1.847 |
GBP |
BATE |
00465316460TRLO0.1.1 |
|
16:19:38 |
GMT |
277 |
1.847 |
GBP |
CHIX |
00465316568TRLO0.1.1 |
|
16:20:18 |
GMT |
258 |
1.846 |
GBP |
XLON |
00465317195TRLO0.1.1 |
|
16:20:18 |
GMT |
282 |
1.846 |
GBP |
XLON |
00465317196TRLO0.1.1 |
|
16:20:30 |
GMT |
73 |
1.845 |
GBP |
AQXE |
00465317391TRLO0.1.1 |
|
16:21:17 |
GMT |
91 |
1.846 |
GBP |
TRQX |
00465317975TRLO0.1.1 |
|
16:21:36 |
GMT |
341 |
1.845 |
GBP |
BATE |
00465318278TRLO0.1.1 |
|
16:22:27 |
GMT |
406 |
1.845 |
GBP |
CHIX |
00465318826TRLO0.1.1 |
|
16:22:31 |
GMT |
168 |
1.846 |
GBP |
XLON |
00465318881TRLO0.1.1 |
|
16:22:31 |
GMT |
170 |
1.846 |
GBP |
XLON |
00465318880TRLO0.1.1 |
|
16:22:31 |
GMT |
411 |
1.846 |
GBP |
XLON |
00465318879TRLO0.1.1 |
|
16:22:31 |
GMT |
815 |
1.846 |
GBP |
XLON |
00465318882TRLO0.1.1 |
|
16:22:32 |
GMT |
6 |
1.845 |
GBP |
AQXE |
00465318899TRLO0.1.1 |
|
16:22:32 |
GMT |
7 |
1.845 |
GBP |
AQXE |
00465318901TRLO0.1.1 |
|
16:22:32 |
GMT |
8 |
1.845 |
GBP |
AQXE |
00465318902TRLO0.1.1 |
|
16:22:32 |
GMT |
6 |
1.845 |
GBP |
AQXE |
00465318903TRLO0.1.1 |
|
16:22:32 |
GMT |
7 |
1.845 |
GBP |
AQXE |
00465318904TRLO0.1.1 |
|
16:22:32 |
GMT |
7 |
1.845 |
GBP |
AQXE |
00465318905TRLO0.1.1 |
|
16:22:32 |
GMT |
7 |
1.845 |
GBP |
AQXE |
00465318906TRLO0.1.1 |
|
16:22:32 |
GMT |
6 |
1.845 |
GBP |
AQXE |
00465318907TRLO0.1.1 |
|
16:22:32 |
GMT |
6 |
1.845 |
GBP |
AQXE |
00465318908TRLO0.1.1 |
|
16:22:32 |
GMT |
3 |
1.845 |
GBP |
AQXE |
00465318909TRLO0.1.1 |
|
16:23:11 |
GMT |
29 |
1.845 |
GBP |
TRQX |
00465319455TRLO0.1.1 |
|
16:23:11 |
GMT |
59 |
1.845 |
GBP |
TRQX |
00465319456TRLO0.1.1 |
|
16:23:15 |
GMT |
273 |
1.844 |
GBP |
BATE |
00465319541TRLO0.1.1 |
|
16:24:12 |
GMT |
242 |
1.844 |
GBP |
CHIX |
00465320248TRLO0.1.1 |
|
16:25:02 |
GMT |
88 |
1.843 |
GBP |
CHIX |
00465320996TRLO0.1.1 |
|
16:25:02 |
GMT |
110 |
1.843 |
GBP |
XLON |
00465320997TRLO0.1.1 |
|
16:25:02 |
GMT |
911 |
1.843 |
GBP |
XLON |
00465320998TRLO0.1.1 |
|
16:25:04 |
GMT |
165 |
1.844 |
GBP |
BATE |
00465321079TRLO0.1.1 |
|
16:25:04 |
GMT |
52 |
1.844 |
GBP |
BATE |
00465321082TRLO0.1.1 |
|
16:25:04 |
GMT |
70 |
1.844 |
GBP |
BATE |
00465321081TRLO0.1.1 |
|
16:25:06 |
GMT |
80 |
1.844 |
GBP |
AQXE |
00465321100TRLO0.1.1 |
|
16:25:25 |
GMT |
105 |
1.844 |
GBP |
TRQX |
00465321382TRLO0.1.1 |
|
16:25:36 |
GMT |
62 |
1.844 |
GBP |
CHIX |
00465321614TRLO0.1.1 |
|
16:26:44 |
GMT |
18 |
1.842 |
GBP |
TRQX |
00465322510TRLO0.1.1 |
|
16:26:44 |
GMT |
71 |
1.842 |
GBP |
CHIX |
00465322509TRLO0.1.1 |
|
16:27:05 |
GMT |
501 |
1.842 |
GBP |
XLON |
00465322822TRLO0.1.1 |
|
16:27:06 |
GMT |
1 |
1.842 |
GBP |
CHIX |
00465322841TRLO0.1.1 |
|
16:27:06 |
GMT |
442 |
1.842 |
GBP |
XLON |
00465322842TRLO0.1.1 |
|
16:27:06 |
GMT |
22 |
1.843 |
GBP |
AQXE |
00465322843TRLO0.1.1 |
|
16:27:07 |
GMT |
114 |
1.843 |
GBP |
BATE |
00465322882TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 42 minutes ago South32 Limited (DI)
- 2 hours ago Trustpilot Group
- 2 hours ago On The Beach Group
- 2 hours ago Impax Asset Management Group
- 2 hours ago Vianet Group