Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
09 May 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 193,566 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 14,119,268 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,021,138,334 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
08 May 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
109,869 |
1.8708 |
1.8510 |
1.8910 |
||
|
CBOE CXE |
30,743 |
1.8704 |
1.8510 |
1.8900 |
||
|
CBOE BXE |
36,475 |
1.8708 |
1.8530 |
1.8900 |
||
|
Turquoise Services Limited |
9,923 |
1.8709 |
1.8510 |
1.8910 |
||
|
Aquis Exchange |
6,556 |
1.8714 |
1.8510 |
1.8890 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:08:20 |
GMT |
12 |
1.881 |
GBP |
AQXE |
00464932390TRLO0.1.1 |
|
08:08:43 |
GMT |
301 |
1.882 |
GBP |
CHIX |
00464932433TRLO0.1.1 |
|
08:08:43 |
GMT |
52 |
1.881 |
GBP |
AQXE |
00464932434TRLO0.1.1 |
|
08:09:30 |
GMT |
690 |
1.879 |
GBP |
XLON |
00464932608TRLO0.1.1 |
|
08:09:30 |
GMT |
358 |
1.880 |
GBP |
BATE |
00464932607TRLO0.1.1 |
|
08:11:41 |
GMT |
149 |
1.881 |
GBP |
XLON |
00464933067TRLO0.1.1 |
|
08:11:41 |
GMT |
541 |
1.881 |
GBP |
XLON |
00464933068TRLO0.1.1 |
|
08:11:43 |
GMT |
97 |
1.878 |
GBP |
TRQX |
00464933070TRLO0.1.1 |
|
08:14:02 |
GMT |
690 |
1.878 |
GBP |
XLON |
00464933432TRLO0.1.1 |
|
08:14:36 |
GMT |
358 |
1.880 |
GBP |
BATE |
00464933509TRLO0.1.1 |
|
08:14:36 |
GMT |
97 |
1.880 |
GBP |
TRQX |
00464933513TRLO0.1.1 |
|
08:14:36 |
GMT |
64 |
1.881 |
GBP |
AQXE |
00464933512TRLO0.1.1 |
|
08:14:43 |
GMT |
206 |
1.877 |
GBP |
CHIX |
00464933524TRLO0.1.1 |
|
08:16:24 |
GMT |
95 |
1.877 |
GBP |
CHIX |
00464933848TRLO0.1.1 |
|
08:17:39 |
GMT |
690 |
1.871 |
GBP |
XLON |
00464934163TRLO0.1.1 |
|
08:20:08 |
GMT |
64 |
1.873 |
GBP |
AQXE |
00464934519TRLO0.1.1 |
|
08:20:14 |
GMT |
301 |
1.872 |
GBP |
CHIX |
00464934533TRLO0.1.1 |
|
08:20:17 |
GMT |
140 |
1.873 |
GBP |
BATE |
00464934546TRLO0.1.1 |
|
08:20:17 |
GMT |
218 |
1.877 |
GBP |
BATE |
00464934547TRLO0.1.1 |
|
08:20:34 |
GMT |
39 |
1.870 |
GBP |
TRQX |
00464934595TRLO0.1.1 |
|
08:20:34 |
GMT |
37 |
1.870 |
GBP |
TRQX |
00464934596TRLO0.1.1 |
|
08:20:36 |
GMT |
1 |
1.870 |
GBP |
TRQX |
00464934601TRLO0.1.1 |
|
08:20:36 |
GMT |
1 |
1.870 |
GBP |
TRQX |
00464934602TRLO0.1.1 |
|
08:20:36 |
GMT |
1 |
1.870 |
GBP |
TRQX |
00464934603TRLO0.1.1 |
|
08:20:36 |
GMT |
1 |
1.870 |
GBP |
TRQX |
00464934604TRLO0.1.1 |
|
08:20:36 |
GMT |
1 |
1.870 |
GBP |
TRQX |
00464934605TRLO0.1.1 |
|
08:20:36 |
GMT |
1 |
1.870 |
GBP |
TRQX |
00464934606TRLO0.1.1 |
|
08:20:36 |
GMT |
1 |
1.870 |
GBP |
TRQX |
00464934607TRLO0.1.1 |
|
08:20:36 |
GMT |
1 |
1.870 |
GBP |
TRQX |
00464934608TRLO0.1.1 |
|
08:20:36 |
GMT |
13 |
1.870 |
GBP |
TRQX |
00464934615TRLO0.1.1 |
|
08:29:11 |
GMT |
301 |
1.874 |
GBP |
CHIX |
00464935647TRLO0.1.1 |
|
08:37:18 |
GMT |
163 |
1.880 |
GBP |
CHIX |
00464937073TRLO0.1.1 |
|
08:37:18 |
GMT |
1380 |
1.880 |
GBP |
XLON |
00464937075TRLO0.1.1 |
|
08:37:18 |
GMT |
138 |
1.880 |
GBP |
CHIX |
00464937074TRLO0.1.1 |
|
08:37:47 |
GMT |
194 |
1.882 |
GBP |
TRQX |
00464937145TRLO0.1.1 |
|
08:37:58 |
GMT |
128 |
1.882 |
GBP |
AQXE |
00464937159TRLO0.1.1 |
|
08:39:36 |
GMT |
102 |
1.882 |
GBP |
XLON |
00464937363TRLO0.1.1 |
|
08:39:36 |
GMT |
366 |
1.882 |
GBP |
XLON |
00464937364TRLO0.1.1 |
|
08:39:36 |
GMT |
912 |
1.882 |
GBP |
XLON |
00464937365TRLO0.1.1 |
|
08:45:11 |
GMT |
716 |
1.880 |
GBP |
BATE |
00464938481TRLO0.1.1 |
|
08:47:13 |
GMT |
690 |
1.880 |
GBP |
XLON |
00464938762TRLO0.1.1 |
|
08:50:11 |
GMT |
97 |
1.880 |
GBP |
TRQX |
00464939356TRLO0.1.1 |
|
08:50:11 |
GMT |
54 |
1.878 |
GBP |
AQXE |
00464939357TRLO0.1.1 |
|
08:50:17 |
GMT |
10 |
1.878 |
GBP |
AQXE |
00464939377TRLO0.1.1 |
|
08:50:17 |
GMT |
301 |
1.878 |
GBP |
CHIX |
00464939376TRLO0.1.1 |
|
08:50:20 |
GMT |
302 |
1.879 |
GBP |
BATE |
00464939391TRLO0.1.1 |
|
08:50:29 |
GMT |
56 |
1.879 |
GBP |
BATE |
00464939408TRLO0.1.1 |
|
08:53:03 |
GMT |
690 |
1.876 |
GBP |
XLON |
00464939851TRLO0.1.1 |
|
08:57:50 |
GMT |
64 |
1.875 |
GBP |
AQXE |
00464940527TRLO0.1.1 |
|
08:57:56 |
GMT |
18 |
1.880 |
GBP |
TRQX |
00464940537TRLO0.1.1 |
|
08:57:56 |
GMT |
79 |
1.880 |
GBP |
TRQX |
00464940536TRLO0.1.1 |
|
08:58:02 |
GMT |
301 |
1.875 |
GBP |
CHIX |
00464940566TRLO0.1.1 |
|
08:58:13 |
GMT |
358 |
1.875 |
GBP |
BATE |
00464940582TRLO0.1.1 |
|
08:58:40 |
GMT |
690 |
1.875 |
GBP |
XLON |
00464940649TRLO0.1.1 |
|
09:06:36 |
GMT |
301 |
1.879 |
GBP |
CHIX |
00464942098TRLO0.1.1 |
|
09:06:36 |
GMT |
690 |
1.879 |
GBP |
XLON |
00464942099TRLO0.1.1 |
|
09:08:47 |
GMT |
690 |
1.879 |
GBP |
XLON |
00464942346TRLO0.1.1 |
|
09:12:40 |
GMT |
690 |
1.879 |
GBP |
XLON |
00464942822TRLO0.1.1 |
|
09:12:50 |
GMT |
301 |
1.878 |
GBP |
CHIX |
00464942845TRLO0.1.1 |
|
09:18:35 |
GMT |
690 |
1.884 |
GBP |
XLON |
00464943819TRLO0.1.1 |
|
09:18:42 |
GMT |
194 |
1.884 |
GBP |
TRQX |
00464943837TRLO0.1.1 |
|
09:20:03 |
GMT |
64 |
1.887 |
GBP |
AQXE |
00464944122TRLO0.1.1 |
|
09:20:14 |
GMT |
358 |
1.886 |
GBP |
BATE |
00464944175TRLO0.1.1 |
|
09:20:14 |
GMT |
64 |
1.886 |
GBP |
AQXE |
00464944174TRLO0.1.1 |
|
09:20:14 |
GMT |
358 |
1.886 |
GBP |
BATE |
00464944176TRLO0.1.1 |
|
09:21:38 |
GMT |
97 |
1.886 |
GBP |
TRQX |
00464944436TRLO0.1.1 |
|
09:21:45 |
GMT |
301 |
1.884 |
GBP |
CHIX |
00464944469TRLO0.1.1 |
|
09:22:04 |
GMT |
64 |
1.886 |
GBP |
AQXE |
00464944497TRLO0.1.1 |
|
09:22:12 |
GMT |
358 |
1.886 |
GBP |
BATE |
00464944517TRLO0.1.1 |
|
09:24:33 |
GMT |
640 |
1.883 |
GBP |
XLON |
00464944758TRLO0.1.1 |
|
09:24:33 |
GMT |
50 |
1.883 |
GBP |
XLON |
00464944759TRLO0.1.1 |
|
09:29:12 |
GMT |
690 |
1.883 |
GBP |
XLON |
00464945392TRLO0.1.1 |
|
09:29:44 |
GMT |
64 |
1.886 |
GBP |
AQXE |
00464945469TRLO0.1.1 |
|
09:29:47 |
GMT |
97 |
1.886 |
GBP |
TRQX |
00464945474TRLO0.1.1 |
|
09:30:04 |
GMT |
358 |
1.886 |
GBP |
BATE |
00464945506TRLO0.1.1 |
|
09:31:01 |
GMT |
301 |
1.884 |
GBP |
CHIX |
00464945634TRLO0.1.1 |
|
09:32:02 |
GMT |
690 |
1.884 |
GBP |
XLON |
00464945739TRLO0.1.1 |
|
09:33:45 |
GMT |
97 |
1.886 |
GBP |
TRQX |
00464945995TRLO0.1.1 |
|
09:33:56 |
GMT |
358 |
1.886 |
GBP |
BATE |
00464946010TRLO0.1.1 |
|
09:35:45 |
GMT |
558 |
1.884 |
GBP |
XLON |
00464946257TRLO0.1.1 |
|
09:36:36 |
GMT |
132 |
1.884 |
GBP |
XLON |
00464946348TRLO0.1.1 |
|
09:38:40 |
GMT |
690 |
1.884 |
GBP |
XLON |
00464946617TRLO0.1.1 |
|
09:38:58 |
GMT |
82 |
1.886 |
GBP |
TRQX |
00464946686TRLO0.1.1 |
|
09:39:01 |
GMT |
15 |
1.886 |
GBP |
TRQX |
00464946700TRLO0.1.1 |
|
09:39:19 |
GMT |
358 |
1.886 |
GBP |
BATE |
00464946757TRLO0.1.1 |
|
09:41:09 |
GMT |
602 |
1.882 |
GBP |
CHIX |
00464947130TRLO0.1.1 |
|
09:41:57 |
GMT |
128 |
1.882 |
GBP |
AQXE |
00464947337TRLO0.1.1 |
|
09:43:35 |
GMT |
690 |
1.882 |
GBP |
XLON |
00464947478TRLO0.1.1 |
|
09:48:03 |
GMT |
62 |
1.882 |
GBP |
AQXE |
00464948166TRLO0.1.1 |
|
09:48:04 |
GMT |
2 |
1.882 |
GBP |
AQXE |
00464948168TRLO0.1.1 |
|
09:48:06 |
GMT |
97 |
1.883 |
GBP |
TRQX |
00464948171TRLO0.1.1 |
|
09:48:17 |
GMT |
301 |
1.882 |
GBP |
CHIX |
00464948193TRLO0.1.1 |
|
09:48:34 |
GMT |
295 |
1.883 |
GBP |
BATE |
00464948225TRLO0.1.1 |
|
09:48:34 |
GMT |
63 |
1.886 |
GBP |
BATE |
00464948226TRLO0.1.1 |
|
09:49:10 |
GMT |
690 |
1.880 |
GBP |
XLON |
00464948303TRLO0.1.1 |
|
09:53:27 |
GMT |
78 |
1.881 |
GBP |
XLON |
00464948909TRLO0.1.1 |
|
09:53:27 |
GMT |
612 |
1.881 |
GBP |
XLON |
00464948911TRLO0.1.1 |
|
09:53:53 |
GMT |
64 |
1.883 |
GBP |
AQXE |
00464948974TRLO0.1.1 |
|
09:56:46 |
GMT |
165 |
1.881 |
GBP |
BATE |
00464949395TRLO0.1.1 |
|
09:56:46 |
GMT |
193 |
1.881 |
GBP |
BATE |
00464949397TRLO0.1.1 |
|
09:56:46 |
GMT |
690 |
1.881 |
GBP |
XLON |
00464949396TRLO0.1.1 |
|
09:56:46 |
GMT |
97 |
1.881 |
GBP |
TRQX |
00464949399TRLO0.1.1 |
|
09:56:46 |
GMT |
301 |
1.881 |
GBP |
CHIX |
00464949398TRLO0.1.1 |
|
10:01:03 |
GMT |
64 |
1.881 |
GBP |
AQXE |
00464950154TRLO0.1.1 |
|
10:01:13 |
GMT |
3 |
1.880 |
GBP |
TRQX |
00464950171TRLO0.1.1 |
|
10:01:13 |
GMT |
94 |
1.880 |
GBP |
TRQX |
00464950170TRLO0.1.1 |
|
10:01:18 |
GMT |
301 |
1.881 |
GBP |
CHIX |
00464950174TRLO0.1.1 |
|
10:01:31 |
GMT |
690 |
1.879 |
GBP |
XLON |
00464950181TRLO0.1.1 |
|
10:01:33 |
GMT |
294 |
1.881 |
GBP |
BATE |
00464950182TRLO0.1.1 |
|
10:01:38 |
GMT |
64 |
1.881 |
GBP |
BATE |
00464950193TRLO0.1.1 |
|
10:06:16 |
GMT |
690 |
1.879 |
GBP |
XLON |
00464950799TRLO0.1.1 |
|
10:10:16 |
GMT |
64 |
1.881 |
GBP |
AQXE |
00464951470TRLO0.1.1 |
|
10:10:41 |
GMT |
3 |
1.879 |
GBP |
BATE |
00464951524TRLO0.1.1 |
|
10:10:41 |
GMT |
355 |
1.879 |
GBP |
BATE |
00464951525TRLO0.1.1 |
|
10:10:43 |
GMT |
96 |
1.879 |
GBP |
TRQX |
00464951531TRLO0.1.1 |
|
10:10:43 |
GMT |
1 |
1.879 |
GBP |
TRQX |
00464951532TRLO0.1.1 |
|
10:12:19 |
GMT |
690 |
1.879 |
GBP |
XLON |
00464951770TRLO0.1.1 |
|
10:13:02 |
GMT |
301 |
1.877 |
GBP |
CHIX |
00464951851TRLO0.1.1 |
|
10:16:17 |
GMT |
64 |
1.881 |
GBP |
AQXE |
00464952280TRLO0.1.1 |
|
10:16:40 |
GMT |
122 |
1.878 |
GBP |
CHIX |
00464952359TRLO0.1.1 |
|
10:16:40 |
GMT |
97 |
1.879 |
GBP |
TRQX |
00464952360TRLO0.1.1 |
|
10:16:48 |
GMT |
179 |
1.878 |
GBP |
CHIX |
00464952371TRLO0.1.1 |
|
10:16:54 |
GMT |
358 |
1.879 |
GBP |
BATE |
00464952383TRLO0.1.1 |
|
10:17:37 |
GMT |
645 |
1.877 |
GBP |
XLON |
00464952495TRLO0.1.1 |
|
10:25:11 |
GMT |
64 |
1.881 |
GBP |
AQXE |
00464953524TRLO0.1.1 |
|
10:26:21 |
GMT |
358 |
1.879 |
GBP |
BATE |
00464953656TRLO0.1.1 |
|
10:27:13 |
GMT |
109 |
1.878 |
GBP |
CHIX |
00464953741TRLO0.1.1 |
|
10:27:31 |
GMT |
192 |
1.878 |
GBP |
CHIX |
00464953769TRLO0.1.1 |
|
10:27:31 |
GMT |
97 |
1.878 |
GBP |
TRQX |
00464953770TRLO0.1.1 |
|
10:38:47 |
GMT |
358 |
1.881 |
GBP |
BATE |
00464955195TRLO0.1.1 |
|
10:38:49 |
GMT |
735 |
1.881 |
GBP |
XLON |
00464955205TRLO0.1.1 |
|
10:38:59 |
GMT |
301 |
1.880 |
GBP |
CHIX |
00464955224TRLO0.1.1 |
|
10:38:59 |
GMT |
1380 |
1.880 |
GBP |
XLON |
00464955225TRLO0.1.1 |
|
10:42:41 |
GMT |
690 |
1.880 |
GBP |
XLON |
00464955653TRLO0.1.1 |
|
10:47:04 |
GMT |
358 |
1.881 |
GBP |
BATE |
00464956224TRLO0.1.1 |
|
10:47:27 |
GMT |
301 |
1.879 |
GBP |
CHIX |
00464956311TRLO0.1.1 |
|
10:49:03 |
GMT |
690 |
1.880 |
GBP |
XLON |
00464956501TRLO0.1.1 |
|
10:49:06 |
GMT |
194 |
1.880 |
GBP |
TRQX |
00464956506TRLO0.1.1 |
|
10:53:33 |
GMT |
690 |
1.880 |
GBP |
XLON |
00464957201TRLO0.1.1 |
|
10:55:02 |
GMT |
97 |
1.880 |
GBP |
TRQX |
00464957483TRLO0.1.1 |
|
10:55:32 |
GMT |
301 |
1.880 |
GBP |
CHIX |
00464957584TRLO0.1.1 |
|
10:56:10 |
GMT |
358 |
1.881 |
GBP |
BATE |
00464957664TRLO0.1.1 |
|
10:56:15 |
GMT |
128 |
1.879 |
GBP |
AQXE |
00464957669TRLO0.1.1 |
|
10:56:15 |
GMT |
64 |
1.879 |
GBP |
AQXE |
00464957670TRLO0.1.1 |
|
11:00:42 |
GMT |
162 |
1.879 |
GBP |
XLON |
00464958355TRLO0.1.1 |
|
11:00:42 |
GMT |
528 |
1.880 |
GBP |
XLON |
00464958356TRLO0.1.1 |
|
11:23:57 |
GMT |
1380 |
1.884 |
GBP |
XLON |
00464961599TRLO0.1.1 |
|
11:23:57 |
GMT |
2070 |
1.884 |
GBP |
XLON |
00464961600TRLO0.1.1 |
|
11:23:58 |
GMT |
301 |
1.882 |
GBP |
CHIX |
00464961601TRLO0.1.1 |
|
11:23:58 |
GMT |
602 |
1.882 |
GBP |
CHIX |
00464961602TRLO0.1.1 |
|
11:23:58 |
GMT |
64 |
1.882 |
GBP |
CHIX |
00464961604TRLO0.1.1 |
|
11:23:58 |
GMT |
237 |
1.882 |
GBP |
CHIX |
00464961603TRLO0.1.1 |
|
11:23:58 |
GMT |
97 |
1.882 |
GBP |
TRQX |
00464961605TRLO0.1.1 |
|
11:23:58 |
GMT |
97 |
1.882 |
GBP |
TRQX |
00464961606TRLO0.1.1 |
|
11:23:58 |
GMT |
97 |
1.882 |
GBP |
TRQX |
00464961607TRLO0.1.1 |
|
11:23:58 |
GMT |
122 |
1.881 |
GBP |
AQXE |
00464961608TRLO0.1.1 |
|
11:24:04 |
GMT |
6 |
1.881 |
GBP |
AQXE |
00464961621TRLO0.1.1 |
|
11:24:04 |
GMT |
18 |
1.881 |
GBP |
AQXE |
00464961622TRLO0.1.1 |
|
11:25:01 |
GMT |
104 |
1.880 |
GBP |
BATE |
00464961762TRLO0.1.1 |
|
11:25:01 |
GMT |
110 |
1.881 |
GBP |
AQXE |
00464961761TRLO0.1.1 |
|
11:26:04 |
GMT |
97 |
1.882 |
GBP |
TRQX |
00464961888TRLO0.1.1 |
|
11:26:28 |
GMT |
690 |
1.882 |
GBP |
XLON |
00464961948TRLO0.1.1 |
|
11:31:03 |
GMT |
690 |
1.882 |
GBP |
XLON |
00464962457TRLO0.1.1 |
|
11:32:36 |
GMT |
97 |
1.882 |
GBP |
TRQX |
00464962671TRLO0.1.1 |
|
11:35:21 |
GMT |
690 |
1.882 |
GBP |
XLON |
00464963004TRLO0.1.1 |
|
11:35:21 |
GMT |
301 |
1.882 |
GBP |
CHIX |
00464963003TRLO0.1.1 |
|
11:35:21 |
GMT |
970 |
1.881 |
GBP |
BATE |
00464963005TRLO0.1.1 |
|
11:35:21 |
GMT |
287 |
1.881 |
GBP |
BATE |
00464963008TRLO0.1.1 |
|
11:35:21 |
GMT |
358 |
1.881 |
GBP |
BATE |
00464963006TRLO0.1.1 |
|
11:35:21 |
GMT |
71 |
1.881 |
GBP |
BATE |
00464963007TRLO0.1.1 |
|
11:42:03 |
GMT |
301 |
1.885 |
GBP |
CHIX |
00464963822TRLO0.1.1 |
|
11:45:52 |
GMT |
442 |
1.885 |
GBP |
XLON |
00464964817TRLO0.1.1 |
|
11:45:52 |
GMT |
301 |
1.886 |
GBP |
CHIX |
00464964816TRLO0.1.1 |
|
11:45:52 |
GMT |
248 |
1.885 |
GBP |
XLON |
00464964818TRLO0.1.1 |
|
11:45:52 |
GMT |
64 |
1.885 |
GBP |
AQXE |
00464964819TRLO0.1.1 |
|
11:45:52 |
GMT |
64 |
1.885 |
GBP |
AQXE |
00464964820TRLO0.1.1 |
|
11:54:26 |
GMT |
50 |
1.886 |
GBP |
CHIX |
00464966096TRLO0.1.1 |
|
11:54:29 |
GMT |
129 |
1.886 |
GBP |
CHIX |
00464966099TRLO0.1.1 |
|
11:54:29 |
GMT |
122 |
1.886 |
GBP |
CHIX |
00464966100TRLO0.1.1 |
|
11:54:29 |
GMT |
690 |
1.886 |
GBP |
XLON |
00464966101TRLO0.1.1 |
|
11:56:40 |
GMT |
1380 |
1.886 |
GBP |
XLON |
00464966749TRLO0.1.1 |
|
11:57:00 |
GMT |
97 |
1.885 |
GBP |
TRQX |
00464966811TRLO0.1.1 |
|
11:57:00 |
GMT |
358 |
1.885 |
GBP |
BATE |
00464966809TRLO0.1.1 |
|
11:57:00 |
GMT |
358 |
1.885 |
GBP |
BATE |
00464966810TRLO0.1.1 |
|
11:57:00 |
GMT |
99 |
1.885 |
GBP |
AQXE |
00464966813TRLO0.1.1 |
|
11:57:00 |
GMT |
194 |
1.885 |
GBP |
TRQX |
00464966812TRLO0.1.1 |
|
11:57:00 |
GMT |
29 |
1.885 |
GBP |
AQXE |
00464966814TRLO0.1.1 |
|
11:57:16 |
GMT |
358 |
1.881 |
GBP |
BATE |
00464966892TRLO0.1.1 |
|
12:01:50 |
GMT |
64 |
1.884 |
GBP |
AQXE |
00464967589TRLO0.1.1 |
|
12:02:09 |
GMT |
690 |
1.882 |
GBP |
XLON |
00464967669TRLO0.1.1 |
|
12:02:11 |
GMT |
97 |
1.882 |
GBP |
TRQX |
00464967713TRLO0.1.1 |
|
12:02:58 |
GMT |
358 |
1.879 |
GBP |
BATE |
00464967887TRLO0.1.1 |
|
12:02:58 |
GMT |
301 |
1.879 |
GBP |
CHIX |
00464967888TRLO0.1.1 |
|
12:19:33 |
GMT |
301 |
1.885 |
GBP |
CHIX |
00464970981TRLO0.1.1 |
|
12:19:33 |
GMT |
97 |
1.885 |
GBP |
TRQX |
00464970982TRLO0.1.1 |
|
12:19:36 |
GMT |
2070 |
1.885 |
GBP |
XLON |
00464970994TRLO0.1.1 |
|
12:19:43 |
GMT |
690 |
1.885 |
GBP |
XLON |
00464971034TRLO0.1.1 |
|
12:20:45 |
GMT |
358 |
1.884 |
GBP |
BATE |
00464971145TRLO0.1.1 |
|
12:20:45 |
GMT |
301 |
1.884 |
GBP |
CHIX |
00464971146TRLO0.1.1 |
|
12:20:45 |
GMT |
358 |
1.884 |
GBP |
BATE |
00464971147TRLO0.1.1 |
|
12:20:45 |
GMT |
97 |
1.884 |
GBP |
TRQX |
00464971148TRLO0.1.1 |
|
12:20:45 |
GMT |
64 |
1.884 |
GBP |
AQXE |
00464971150TRLO0.1.1 |
|
12:20:45 |
GMT |
128 |
1.884 |
GBP |
AQXE |
00464971149TRLO0.1.1 |
|
12:24:36 |
GMT |
377 |
1.886 |
GBP |
CHIX |
00464971550TRLO0.1.1 |
|
12:31:41 |
GMT |
124 |
1.888 |
GBP |
XLON |
00464972521TRLO0.1.1 |
|
12:31:41 |
GMT |
566 |
1.888 |
GBP |
XLON |
00464972520TRLO0.1.1 |
|
12:31:41 |
GMT |
1380 |
1.888 |
GBP |
XLON |
00464972522TRLO0.1.1 |
|
12:31:41 |
GMT |
194 |
1.888 |
GBP |
TRQX |
00464972525TRLO0.1.1 |
|
12:31:41 |
GMT |
553 |
1.888 |
GBP |
XLON |
00464972524TRLO0.1.1 |
|
12:31:41 |
GMT |
137 |
1.888 |
GBP |
XLON |
00464972523TRLO0.1.1 |
|
12:31:41 |
GMT |
97 |
1.888 |
GBP |
TRQX |
00464972526TRLO0.1.1 |
|
12:32:21 |
GMT |
33 |
1.888 |
GBP |
AQXE |
00464972583TRLO0.1.1 |
|
12:32:29 |
GMT |
31 |
1.888 |
GBP |
AQXE |
00464972600TRLO0.1.1 |
|
12:32:46 |
GMT |
139 |
1.887 |
GBP |
BATE |
00464972621TRLO0.1.1 |
|
12:32:46 |
GMT |
577 |
1.887 |
GBP |
BATE |
00464972620TRLO0.1.1 |
|
12:32:46 |
GMT |
358 |
1.887 |
GBP |
BATE |
00464972622TRLO0.1.1 |
|
12:41:04 |
GMT |
526 |
1.888 |
GBP |
CHIX |
00464973592TRLO0.1.1 |
|
12:41:04 |
GMT |
309 |
1.888 |
GBP |
XLON |
00464973594TRLO0.1.1 |
|
12:41:04 |
GMT |
64 |
1.888 |
GBP |
AQXE |
00464973593TRLO0.1.1 |
|
12:41:04 |
GMT |
381 |
1.888 |
GBP |
XLON |
00464973595TRLO0.1.1 |
|
12:41:40 |
GMT |
358 |
1.888 |
GBP |
BATE |
00464973640TRLO0.1.1 |
|
12:42:53 |
GMT |
301 |
1.888 |
GBP |
CHIX |
00464973753TRLO0.1.1 |
|
12:48:07 |
GMT |
358 |
1.890 |
GBP |
BATE |
00464974557TRLO0.1.1 |
|
12:50:18 |
GMT |
97 |
1.891 |
GBP |
TRQX |
00464974761TRLO0.1.1 |
|
12:50:18 |
GMT |
194 |
1.891 |
GBP |
TRQX |
00464974760TRLO0.1.1 |
|
12:50:19 |
GMT |
358 |
1.890 |
GBP |
BATE |
00464974766TRLO0.1.1 |
|
12:50:19 |
GMT |
301 |
1.890 |
GBP |
CHIX |
00464974767TRLO0.1.1 |
|
12:50:19 |
GMT |
154 |
1.890 |
GBP |
CHIX |
00464974768TRLO0.1.1 |
|
12:50:19 |
GMT |
147 |
1.890 |
GBP |
CHIX |
00464974769TRLO0.1.1 |
|
12:50:23 |
GMT |
128 |
1.889 |
GBP |
AQXE |
00464974785TRLO0.1.1 |
|
12:50:23 |
GMT |
64 |
1.889 |
GBP |
AQXE |
00464974784TRLO0.1.1 |
|
12:50:23 |
GMT |
64 |
1.889 |
GBP |
AQXE |
00464974786TRLO0.1.1 |
|
12:50:23 |
GMT |
70 |
1.891 |
GBP |
XLON |
00464974788TRLO0.1.1 |
|
12:50:23 |
GMT |
2000 |
1.891 |
GBP |
XLON |
00464974787TRLO0.1.1 |
|
12:52:15 |
GMT |
1066 |
1.888 |
GBP |
XLON |
00464975063TRLO0.1.1 |
|
12:52:15 |
GMT |
314 |
1.888 |
GBP |
XLON |
00464975062TRLO0.1.1 |
|
12:53:01 |
GMT |
97 |
1.887 |
GBP |
TRQX |
00464975144TRLO0.1.1 |
|
12:53:26 |
GMT |
136 |
1.887 |
GBP |
CHIX |
00464975218TRLO0.1.1 |
|
12:53:26 |
GMT |
165 |
1.887 |
GBP |
CHIX |
00464975219TRLO0.1.1 |
|
12:54:07 |
GMT |
256 |
1.888 |
GBP |
BATE |
00464975348TRLO0.1.1 |
|
12:54:07 |
GMT |
102 |
1.889 |
GBP |
BATE |
00464975349TRLO0.1.1 |
|
12:58:53 |
GMT |
690 |
1.885 |
GBP |
XLON |
00464976037TRLO0.1.1 |
|
13:00:08 |
GMT |
64 |
1.886 |
GBP |
AQXE |
00464976247TRLO0.1.1 |
|
13:00:18 |
GMT |
97 |
1.886 |
GBP |
TRQX |
00464976296TRLO0.1.1 |
|
13:00:31 |
GMT |
301 |
1.886 |
GBP |
CHIX |
00464976397TRLO0.1.1 |
|
13:00:47 |
GMT |
690 |
1.885 |
GBP |
XLON |
00464976434TRLO0.1.1 |
|
13:00:56 |
GMT |
358 |
1.889 |
GBP |
BATE |
00464976454TRLO0.1.1 |
|
13:06:34 |
GMT |
358 |
1.885 |
GBP |
BATE |
00464977358TRLO0.1.1 |
|
13:06:34 |
GMT |
301 |
1.885 |
GBP |
CHIX |
00464977357TRLO0.1.1 |
|
13:06:34 |
GMT |
62 |
1.885 |
GBP |
AQXE |
00464977359TRLO0.1.1 |
|
13:08:16 |
GMT |
2 |
1.885 |
GBP |
AQXE |
00464977533TRLO0.1.1 |
|
13:08:16 |
GMT |
1380 |
1.883 |
GBP |
XLON |
00464977535TRLO0.1.1 |
|
13:08:16 |
GMT |
97 |
1.884 |
GBP |
TRQX |
00464977536TRLO0.1.1 |
|
13:15:21 |
GMT |
8 |
1.880 |
GBP |
AQXE |
00464978584TRLO0.1.1 |
|
13:15:21 |
GMT |
56 |
1.880 |
GBP |
AQXE |
00464978583TRLO0.1.1 |
|
13:15:43 |
GMT |
97 |
1.877 |
GBP |
TRQX |
00464978628TRLO0.1.1 |
|
13:16:01 |
GMT |
690 |
1.874 |
GBP |
XLON |
00464978651TRLO0.1.1 |
|
13:16:10 |
GMT |
301 |
1.876 |
GBP |
CHIX |
00464978660TRLO0.1.1 |
|
13:16:56 |
GMT |
122 |
1.877 |
GBP |
BATE |
00464978811TRLO0.1.1 |
|
13:16:56 |
GMT |
236 |
1.877 |
GBP |
BATE |
00464978810TRLO0.1.1 |
|
13:20:23 |
GMT |
690 |
1.877 |
GBP |
XLON |
00464979269TRLO0.1.1 |
|
13:21:57 |
GMT |
64 |
1.878 |
GBP |
AQXE |
00464979489TRLO0.1.1 |
|
13:22:14 |
GMT |
96 |
1.877 |
GBP |
TRQX |
00464979541TRLO0.1.1 |
|
13:22:28 |
GMT |
1 |
1.877 |
GBP |
TRQX |
00464979582TRLO0.1.1 |
|
13:22:38 |
GMT |
301 |
1.877 |
GBP |
CHIX |
00464979603TRLO0.1.1 |
|
13:23:12 |
GMT |
358 |
1.877 |
GBP |
BATE |
00464979668TRLO0.1.1 |
|
13:24:08 |
GMT |
690 |
1.878 |
GBP |
XLON |
00464979774TRLO0.1.1 |
|
13:30:10 |
GMT |
64 |
1.878 |
GBP |
AQXE |
00464980622TRLO0.1.1 |
|
13:30:15 |
GMT |
690 |
1.876 |
GBP |
XLON |
00464980649TRLO0.1.1 |
|
13:31:27 |
GMT |
97 |
1.875 |
GBP |
TRQX |
00464980846TRLO0.1.1 |
|
13:31:27 |
GMT |
358 |
1.876 |
GBP |
BATE |
00464980845TRLO0.1.1 |
|
13:34:28 |
GMT |
690 |
1.875 |
GBP |
XLON |
00464981336TRLO0.1.1 |
|
13:35:45 |
GMT |
63 |
1.878 |
GBP |
AQXE |
00464981537TRLO0.1.1 |
|
13:35:45 |
GMT |
1 |
1.878 |
GBP |
AQXE |
00464981538TRLO0.1.1 |
|
13:36:00 |
GMT |
301 |
1.874 |
GBP |
CHIX |
00464981588TRLO0.1.1 |
|
13:36:13 |
GMT |
97 |
1.875 |
GBP |
TRQX |
00464981619TRLO0.1.1 |
|
13:37:20 |
GMT |
358 |
1.875 |
GBP |
BATE |
00464981765TRLO0.1.1 |
|
13:37:26 |
GMT |
301 |
1.873 |
GBP |
CHIX |
00464981800TRLO0.1.1 |
|
13:38:05 |
GMT |
690 |
1.872 |
GBP |
XLON |
00464982057TRLO0.1.1 |
|
13:41:48 |
GMT |
64 |
1.872 |
GBP |
AQXE |
00464982960TRLO0.1.1 |
|
13:42:52 |
GMT |
301 |
1.870 |
GBP |
CHIX |
00464983128TRLO0.1.1 |
|
13:43:09 |
GMT |
125 |
1.870 |
GBP |
BATE |
00464983174TRLO0.1.1 |
|
13:43:09 |
GMT |
233 |
1.870 |
GBP |
BATE |
00464983173TRLO0.1.1 |
|
13:43:09 |
GMT |
97 |
1.869 |
GBP |
TRQX |
00464983176TRLO0.1.1 |
|
13:43:09 |
GMT |
690 |
1.869 |
GBP |
XLON |
00464983175TRLO0.1.1 |
|
13:46:59 |
GMT |
130 |
1.869 |
GBP |
XLON |
00464983945TRLO0.1.1 |
|
13:46:59 |
GMT |
560 |
1.869 |
GBP |
XLON |
00464983944TRLO0.1.1 |
|
13:47:25 |
GMT |
64 |
1.871 |
GBP |
AQXE |
00464984050TRLO0.1.1 |
|
13:51:06 |
GMT |
301 |
1.870 |
GBP |
CHIX |
00464984543TRLO0.1.1 |
|
13:51:06 |
GMT |
690 |
1.870 |
GBP |
XLON |
00464984544TRLO0.1.1 |
|
13:51:06 |
GMT |
358 |
1.870 |
GBP |
BATE |
00464984545TRLO0.1.1 |
|
13:52:58 |
GMT |
209 |
1.870 |
GBP |
XLON |
00464984850TRLO0.1.1 |
|
13:52:58 |
GMT |
440 |
1.870 |
GBP |
XLON |
00464984851TRLO0.1.1 |
|
13:52:58 |
GMT |
41 |
1.870 |
GBP |
XLON |
00464984852TRLO0.1.1 |
|
13:53:00 |
GMT |
64 |
1.871 |
GBP |
AQXE |
00464984853TRLO0.1.1 |
|
13:53:41 |
GMT |
301 |
1.870 |
GBP |
CHIX |
00464984957TRLO0.1.1 |
|
13:53:59 |
GMT |
194 |
1.869 |
GBP |
TRQX |
00464985018TRLO0.1.1 |
|
13:54:17 |
GMT |
358 |
1.870 |
GBP |
BATE |
00464985070TRLO0.1.1 |
|
13:58:30 |
GMT |
64 |
1.871 |
GBP |
AQXE |
00464985636TRLO0.1.1 |
|
13:59:22 |
GMT |
301 |
1.870 |
GBP |
CHIX |
00464985731TRLO0.1.1 |
|
13:59:22 |
GMT |
97 |
1.869 |
GBP |
TRQX |
00464985733TRLO0.1.1 |
|
13:59:22 |
GMT |
690 |
1.869 |
GBP |
XLON |
00464985732TRLO0.1.1 |
|
14:00:11 |
GMT |
358 |
1.870 |
GBP |
BATE |
00464985940TRLO0.1.1 |
|
14:02:57 |
GMT |
64 |
1.871 |
GBP |
AQXE |
00464986397TRLO0.1.1 |
|
14:06:00 |
GMT |
301 |
1.870 |
GBP |
CHIX |
00464986918TRLO0.1.1 |
|
14:06:00 |
GMT |
358 |
1.870 |
GBP |
BATE |
00464986917TRLO0.1.1 |
|
14:06:00 |
GMT |
690 |
1.870 |
GBP |
XLON |
00464986919TRLO0.1.1 |
|
14:06:00 |
GMT |
690 |
1.870 |
GBP |
XLON |
00464986920TRLO0.1.1 |
|
14:06:00 |
GMT |
690 |
1.870 |
GBP |
XLON |
00464986921TRLO0.1.1 |
|
14:06:00 |
GMT |
97 |
1.870 |
GBP |
TRQX |
00464986922TRLO0.1.1 |
|
14:06:36 |
GMT |
64 |
1.871 |
GBP |
AQXE |
00464986983TRLO0.1.1 |
|
14:07:45 |
GMT |
301 |
1.870 |
GBP |
CHIX |
00464987124TRLO0.1.1 |
|
14:09:49 |
GMT |
64 |
1.871 |
GBP |
AQXE |
00464987357TRLO0.1.1 |
|
14:10:30 |
GMT |
301 |
1.871 |
GBP |
CHIX |
00464987451TRLO0.1.1 |
|
14:15:50 |
GMT |
64 |
1.871 |
GBP |
AQXE |
00464988425TRLO0.1.1 |
|
14:15:50 |
GMT |
1380 |
1.871 |
GBP |
XLON |
00464988426TRLO0.1.1 |
|
14:15:50 |
GMT |
301 |
1.872 |
GBP |
CHIX |
00464988424TRLO0.1.1 |
|
14:15:50 |
GMT |
97 |
1.871 |
GBP |
TRQX |
00464988428TRLO0.1.1 |
|
14:15:50 |
GMT |
97 |
1.871 |
GBP |
TRQX |
00464988429TRLO0.1.1 |
|
14:15:50 |
GMT |
690 |
1.871 |
GBP |
XLON |
00464988427TRLO0.1.1 |
|
14:17:58 |
GMT |
358 |
1.870 |
GBP |
BATE |
00464988854TRLO0.1.1 |
|
14:17:58 |
GMT |
358 |
1.870 |
GBP |
BATE |
00464988855TRLO0.1.1 |
|
14:17:58 |
GMT |
358 |
1.870 |
GBP |
BATE |
00464988856TRLO0.1.1 |
|
14:17:58 |
GMT |
97 |
1.870 |
GBP |
TRQX |
00464988857TRLO0.1.1 |
|
14:18:04 |
GMT |
1380 |
1.871 |
GBP |
XLON |
00464988876TRLO0.1.1 |
|
14:19:26 |
GMT |
39 |
1.871 |
GBP |
AQXE |
00464989150TRLO0.1.1 |
|
14:21:06 |
GMT |
690 |
1.871 |
GBP |
XLON |
00464989424TRLO0.1.1 |
|
14:21:29 |
GMT |
301 |
1.871 |
GBP |
CHIX |
00464989490TRLO0.1.1 |
|
14:22:21 |
GMT |
25 |
1.871 |
GBP |
AQXE |
00464989633TRLO0.1.1 |
|
14:23:54 |
GMT |
690 |
1.871 |
GBP |
XLON |
00464989953TRLO0.1.1 |
|
14:24:26 |
GMT |
358 |
1.870 |
GBP |
BATE |
00464990037TRLO0.1.1 |
|
14:24:47 |
GMT |
64 |
1.871 |
GBP |
AQXE |
00464990079TRLO0.1.1 |
|
14:25:50 |
GMT |
301 |
1.870 |
GBP |
CHIX |
00464990380TRLO0.1.1 |
|
14:25:50 |
GMT |
194 |
1.870 |
GBP |
TRQX |
00464990385TRLO0.1.1 |
|
14:25:50 |
GMT |
97 |
1.870 |
GBP |
TRQX |
00464990388TRLO0.1.1 |
|
14:27:00 |
GMT |
210 |
1.870 |
GBP |
BATE |
00464990641TRLO0.1.1 |
|
14:27:00 |
GMT |
148 |
1.870 |
GBP |
BATE |
00464990642TRLO0.1.1 |
|
14:27:44 |
GMT |
340 |
1.871 |
GBP |
XLON |
00464990789TRLO0.1.1 |
|
14:27:44 |
GMT |
350 |
1.871 |
GBP |
XLON |
00464990790TRLO0.1.1 |
|
14:30:16 |
GMT |
64 |
1.868 |
GBP |
AQXE |
00464991749TRLO0.1.1 |
|
14:30:35 |
GMT |
301 |
1.867 |
GBP |
CHIX |
00464991905TRLO0.1.1 |
|
14:30:45 |
GMT |
49 |
1.868 |
GBP |
XLON |
00464992021TRLO0.1.1 |
|
14:30:45 |
GMT |
361 |
1.868 |
GBP |
XLON |
00464992019TRLO0.1.1 |
|
14:30:45 |
GMT |
280 |
1.868 |
GBP |
XLON |
00464992020TRLO0.1.1 |
|
14:30:58 |
GMT |
358 |
1.869 |
GBP |
BATE |
00464992117TRLO0.1.1 |
|
14:32:41 |
GMT |
49 |
1.868 |
GBP |
AQXE |
00464993114TRLO0.1.1 |
|
14:32:48 |
GMT |
690 |
1.867 |
GBP |
XLON |
00464993179TRLO0.1.1 |
|
14:32:57 |
GMT |
15 |
1.868 |
GBP |
AQXE |
00464993228TRLO0.1.1 |
|
14:32:57 |
GMT |
97 |
1.866 |
GBP |
TRQX |
00464993229TRLO0.1.1 |
|
14:33:05 |
GMT |
301 |
1.865 |
GBP |
CHIX |
00464993308TRLO0.1.1 |
|
14:33:27 |
GMT |
358 |
1.865 |
GBP |
BATE |
00464993487TRLO0.1.1 |
|
14:34:47 |
GMT |
690 |
1.865 |
GBP |
XLON |
00464994126TRLO0.1.1 |
|
14:35:02 |
GMT |
64 |
1.864 |
GBP |
AQXE |
00464994243TRLO0.1.1 |
|
14:37:01 |
GMT |
458 |
1.864 |
GBP |
XLON |
00464995062TRLO0.1.1 |
|
14:37:01 |
GMT |
232 |
1.865 |
GBP |
XLON |
00464995063TRLO0.1.1 |
|
14:37:09 |
GMT |
50 |
1.864 |
GBP |
AQXE |
00464995143TRLO0.1.1 |
|
14:38:48 |
GMT |
64 |
1.865 |
GBP |
XLON |
00464995959TRLO0.1.1 |
|
14:38:48 |
GMT |
209 |
1.865 |
GBP |
XLON |
00464995961TRLO0.1.1 |
|
14:38:48 |
GMT |
417 |
1.865 |
GBP |
XLON |
00464995960TRLO0.1.1 |
|
14:38:50 |
GMT |
14 |
1.864 |
GBP |
AQXE |
00464995978TRLO0.1.1 |
|
14:40:47 |
GMT |
548 |
1.865 |
GBP |
XLON |
00464996827TRLO0.1.1 |
|
14:41:00 |
GMT |
142 |
1.865 |
GBP |
XLON |
00464996960TRLO0.1.1 |
|
14:41:00 |
GMT |
324 |
1.865 |
GBP |
CHIX |
00464996959TRLO0.1.1 |
|
14:41:00 |
GMT |
278 |
1.865 |
GBP |
CHIX |
00464996958TRLO0.1.1 |
|
14:41:00 |
GMT |
690 |
1.865 |
GBP |
XLON |
00464996961TRLO0.1.1 |
|
14:41:00 |
GMT |
690 |
1.865 |
GBP |
XLON |
00464996962TRLO0.1.1 |
|
14:41:00 |
GMT |
194 |
1.864 |
GBP |
TRQX |
00464996964TRLO0.1.1 |
|
14:41:00 |
GMT |
97 |
1.864 |
GBP |
TRQX |
00464996963TRLO0.1.1 |
|
14:41:53 |
GMT |
657 |
1.864 |
GBP |
XLON |
00464997276TRLO0.1.1 |
|
14:41:53 |
GMT |
33 |
1.864 |
GBP |
XLON |
00464997277TRLO0.1.1 |
|
14:41:53 |
GMT |
33 |
1.864 |
GBP |
AQXE |
00464997278TRLO0.1.1 |
|
14:42:51 |
GMT |
301 |
1.863 |
GBP |
CHIX |
00464997725TRLO0.1.1 |
|
14:42:51 |
GMT |
301 |
1.863 |
GBP |
CHIX |
00464997726TRLO0.1.1 |
|
14:42:52 |
GMT |
95 |
1.864 |
GBP |
AQXE |
00464997727TRLO0.1.1 |
|
14:42:52 |
GMT |
64 |
1.864 |
GBP |
AQXE |
00464997728TRLO0.1.1 |
|
14:43:49 |
GMT |
97 |
1.864 |
GBP |
TRQX |
00464998070TRLO0.1.1 |
|
14:43:49 |
GMT |
194 |
1.864 |
GBP |
TRQX |
00464998069TRLO0.1.1 |
|
14:45:15 |
GMT |
301 |
1.864 |
GBP |
CHIX |
00464998535TRLO0.1.1 |
|
14:45:16 |
GMT |
1074 |
1.863 |
GBP |
BATE |
00464998536TRLO0.1.1 |
|
14:45:16 |
GMT |
358 |
1.863 |
GBP |
BATE |
00464998538TRLO0.1.1 |
|
14:45:16 |
GMT |
1380 |
1.863 |
GBP |
XLON |
00464998539TRLO0.1.1 |
|
14:45:16 |
GMT |
358 |
1.863 |
GBP |
BATE |
00464998537TRLO0.1.1 |
|
14:45:44 |
GMT |
12 |
1.864 |
GBP |
AQXE |
00464998673TRLO0.1.1 |
|
14:45:44 |
GMT |
52 |
1.864 |
GBP |
AQXE |
00464998674TRLO0.1.1 |
|
14:46:33 |
GMT |
225 |
1.863 |
GBP |
CHIX |
00464998984TRLO0.1.1 |
|
14:46:33 |
GMT |
76 |
1.863 |
GBP |
CHIX |
00464998985TRLO0.1.1 |
|
14:46:56 |
GMT |
358 |
1.862 |
GBP |
BATE |
00464999171TRLO0.1.1 |
|
14:47:06 |
GMT |
690 |
1.861 |
GBP |
XLON |
00464999217TRLO0.1.1 |
|
14:48:38 |
GMT |
64 |
1.864 |
GBP |
AQXE |
00464999906TRLO0.1.1 |
|
14:48:43 |
GMT |
598 |
1.862 |
GBP |
XLON |
00464999955TRLO0.1.1 |
|
14:48:43 |
GMT |
92 |
1.862 |
GBP |
XLON |
00464999956TRLO0.1.1 |
|
14:49:11 |
GMT |
301 |
1.863 |
GBP |
CHIX |
00465000152TRLO0.1.1 |
|
14:50:32 |
GMT |
97 |
1.862 |
GBP |
TRQX |
00465000666TRLO0.1.1 |
|
14:50:32 |
GMT |
358 |
1.862 |
GBP |
BATE |
00465000665TRLO0.1.1 |
|
14:51:01 |
GMT |
690 |
1.862 |
GBP |
XLON |
00465000817TRLO0.1.1 |
|
14:51:12 |
GMT |
64 |
1.863 |
GBP |
AQXE |
00465000897TRLO0.1.1 |
|
14:51:58 |
GMT |
301 |
1.862 |
GBP |
CHIX |
00465001212TRLO0.1.1 |
|
14:52:41 |
GMT |
358 |
1.861 |
GBP |
BATE |
00465001575TRLO0.1.1 |
|
14:52:42 |
GMT |
690 |
1.862 |
GBP |
XLON |
00465001583TRLO0.1.1 |
|
14:53:42 |
GMT |
64 |
1.863 |
GBP |
AQXE |
00465001904TRLO0.1.1 |
|
14:54:36 |
GMT |
194 |
1.861 |
GBP |
TRQX |
00465002190TRLO0.1.1 |
|
14:54:36 |
GMT |
97 |
1.861 |
GBP |
TRQX |
00465002191TRLO0.1.1 |
|
14:54:37 |
GMT |
301 |
1.861 |
GBP |
CHIX |
00465002196TRLO0.1.1 |
|
14:54:37 |
GMT |
690 |
1.861 |
GBP |
XLON |
00465002197TRLO0.1.1 |
|
14:55:07 |
GMT |
110 |
1.860 |
GBP |
XLON |
00465002363TRLO0.1.1 |
|
14:55:07 |
GMT |
580 |
1.860 |
GBP |
XLON |
00465002362TRLO0.1.1 |
|
14:56:23 |
GMT |
41 |
1.863 |
GBP |
AQXE |
00465003009TRLO0.1.1 |
|
14:56:59 |
GMT |
23 |
1.863 |
GBP |
AQXE |
00465003187TRLO0.1.1 |
|
14:58:59 |
GMT |
579 |
1.862 |
GBP |
BATE |
00465003821TRLO0.1.1 |
|
14:58:59 |
GMT |
137 |
1.862 |
GBP |
BATE |
00465003822TRLO0.1.1 |
|
14:58:59 |
GMT |
358 |
1.862 |
GBP |
BATE |
00465003823TRLO0.1.1 |
|
14:58:59 |
GMT |
690 |
1.862 |
GBP |
XLON |
00465003824TRLO0.1.1 |
|
14:59:18 |
GMT |
64 |
1.863 |
GBP |
AQXE |
00465004043TRLO0.1.1 |
|
14:59:25 |
GMT |
579 |
1.862 |
GBP |
XLON |
00465004085TRLO0.1.1 |
|
15:00:04 |
GMT |
111 |
1.862 |
GBP |
XLON |
00465004354TRLO0.1.1 |
|
15:00:04 |
GMT |
301 |
1.862 |
GBP |
CHIX |
00465004353TRLO0.1.1 |
|
15:00:25 |
GMT |
97 |
1.862 |
GBP |
TRQX |
00465004477TRLO0.1.1 |
|
15:02:11 |
GMT |
64 |
1.862 |
GBP |
AQXE |
00465005039TRLO0.1.1 |
|
15:02:11 |
GMT |
365 |
1.862 |
GBP |
XLON |
00465005040TRLO0.1.1 |
|
15:02:11 |
GMT |
1015 |
1.862 |
GBP |
XLON |
00465005041TRLO0.1.1 |
|
15:02:16 |
GMT |
301 |
1.862 |
GBP |
CHIX |
00465005107TRLO0.1.1 |
|
15:02:30 |
GMT |
97 |
1.861 |
GBP |
TRQX |
00465005153TRLO0.1.1 |
|
15:02:45 |
GMT |
358 |
1.862 |
GBP |
BATE |
00465005234TRLO0.1.1 |
|
15:04:58 |
GMT |
64 |
1.862 |
GBP |
AQXE |
00465006006TRLO0.1.1 |
|
15:05:17 |
GMT |
4 |
1.862 |
GBP |
BATE |
00465006098TRLO0.1.1 |
|
15:05:17 |
GMT |
354 |
1.862 |
GBP |
BATE |
00465006097TRLO0.1.1 |
|
15:07:39 |
GMT |
64 |
1.862 |
GBP |
AQXE |
00465007043TRLO0.1.1 |
|
15:07:43 |
GMT |
1380 |
1.861 |
GBP |
XLON |
00465007078TRLO0.1.1 |
|
15:07:43 |
GMT |
301 |
1.862 |
GBP |
CHIX |
00465007077TRLO0.1.1 |
|
15:07:43 |
GMT |
690 |
1.861 |
GBP |
XLON |
00465007079TRLO0.1.1 |
|
15:07:43 |
GMT |
97 |
1.861 |
GBP |
TRQX |
00465007080TRLO0.1.1 |
|
15:08:31 |
GMT |
97 |
1.860 |
GBP |
TRQX |
00465007412TRLO0.1.1 |
|
15:08:49 |
GMT |
358 |
1.860 |
GBP |
BATE |
00465007542TRLO0.1.1 |
|
15:10:52 |
GMT |
64 |
1.862 |
GBP |
AQXE |
00465008351TRLO0.1.1 |
|
15:10:55 |
GMT |
301 |
1.861 |
GBP |
CHIX |
00465008380TRLO0.1.1 |
|
15:10:55 |
GMT |
301 |
1.861 |
GBP |
CHIX |
00465008381TRLO0.1.1 |
|
15:10:55 |
GMT |
690 |
1.861 |
GBP |
XLON |
00465008382TRLO0.1.1 |
|
15:10:55 |
GMT |
97 |
1.861 |
GBP |
TRQX |
00465008383TRLO0.1.1 |
|
15:11:22 |
GMT |
354 |
1.860 |
GBP |
BATE |
00465008567TRLO0.1.1 |
|
15:11:22 |
GMT |
4 |
1.860 |
GBP |
BATE |
00465008568TRLO0.1.1 |
|
15:13:01 |
GMT |
500 |
1.861 |
GBP |
XLON |
00465009276TRLO0.1.1 |
|
15:13:01 |
GMT |
190 |
1.861 |
GBP |
XLON |
00465009275TRLO0.1.1 |
|
15:14:53 |
GMT |
690 |
1.862 |
GBP |
XLON |
00465009977TRLO0.1.1 |
|
15:14:58 |
GMT |
97 |
1.862 |
GBP |
TRQX |
00465009997TRLO0.1.1 |
|
15:14:58 |
GMT |
301 |
1.862 |
GBP |
CHIX |
00465009996TRLO0.1.1 |
|
15:14:58 |
GMT |
97 |
1.862 |
GBP |
TRQX |
00465009998TRLO0.1.1 |
|
15:15:00 |
GMT |
358 |
1.862 |
GBP |
BATE |
00465010007TRLO0.1.1 |
|
15:19:57 |
GMT |
5 |
1.863 |
GBP |
AQXE |
00465012073TRLO0.1.1 |
|
15:20:34 |
GMT |
301 |
1.863 |
GBP |
CHIX |
00465012330TRLO0.1.1 |
|
15:20:34 |
GMT |
602 |
1.863 |
GBP |
CHIX |
00465012331TRLO0.1.1 |
|
15:20:34 |
GMT |
64 |
1.863 |
GBP |
AQXE |
00465012333TRLO0.1.1 |
|
15:20:34 |
GMT |
123 |
1.863 |
GBP |
AQXE |
00465012332TRLO0.1.1 |
|
15:20:34 |
GMT |
690 |
1.863 |
GBP |
XLON |
00465012335TRLO0.1.1 |
|
15:20:34 |
GMT |
2070 |
1.863 |
GBP |
XLON |
00465012336TRLO0.1.1 |
|
15:20:34 |
GMT |
64 |
1.863 |
GBP |
AQXE |
00465012334TRLO0.1.1 |
|
15:20:34 |
GMT |
97 |
1.863 |
GBP |
TRQX |
00465012337TRLO0.1.1 |
|
15:20:35 |
GMT |
716 |
1.862 |
GBP |
BATE |
00465012338TRLO0.1.1 |
|
15:20:35 |
GMT |
358 |
1.862 |
GBP |
BATE |
00465012339TRLO0.1.1 |
|
15:20:52 |
GMT |
301 |
1.861 |
GBP |
CHIX |
00465012441TRLO0.1.1 |
|
15:20:52 |
GMT |
97 |
1.861 |
GBP |
TRQX |
00465012443TRLO0.1.1 |
|
15:20:52 |
GMT |
690 |
1.861 |
GBP |
XLON |
00465012442TRLO0.1.1 |
|
15:22:37 |
GMT |
64 |
1.863 |
GBP |
AQXE |
00465013392TRLO0.1.1 |
|
15:22:37 |
GMT |
35 |
1.862 |
GBP |
XLON |
00465013394TRLO0.1.1 |
|
15:22:37 |
GMT |
655 |
1.862 |
GBP |
XLON |
00465013393TRLO0.1.1 |
|
15:25:22 |
GMT |
549 |
1.863 |
GBP |
CHIX |
00465014431TRLO0.1.1 |
|
15:25:22 |
GMT |
64 |
1.863 |
GBP |
AQXE |
00465014433TRLO0.1.1 |
|
15:25:22 |
GMT |
53 |
1.863 |
GBP |
CHIX |
00465014432TRLO0.1.1 |
|
15:25:22 |
GMT |
115 |
1.863 |
GBP |
XLON |
00465014436TRLO0.1.1 |
|
15:25:22 |
GMT |
575 |
1.863 |
GBP |
XLON |
00465014437TRLO0.1.1 |
|
15:25:35 |
GMT |
358 |
1.863 |
GBP |
BATE |
00465014513TRLO0.1.1 |
|
15:27:29 |
GMT |
115 |
1.863 |
GBP |
XLON |
00465015228TRLO0.1.1 |
|
15:27:29 |
GMT |
575 |
1.863 |
GBP |
XLON |
00465015229TRLO0.1.1 |
|
15:27:53 |
GMT |
301 |
1.863 |
GBP |
CHIX |
00465015388TRLO0.1.1 |
|
15:28:03 |
GMT |
716 |
1.863 |
GBP |
BATE |
00465015439TRLO0.1.1 |
|
15:28:03 |
GMT |
64 |
1.863 |
GBP |
AQXE |
00465015440TRLO0.1.1 |
|
15:30:16 |
GMT |
301 |
1.864 |
GBP |
CHIX |
00465016306TRLO0.1.1 |
|
15:31:02 |
GMT |
690 |
1.863 |
GBP |
XLON |
00465016540TRLO0.1.1 |
|
15:31:02 |
GMT |
690 |
1.863 |
GBP |
XLON |
00465016541TRLO0.1.1 |
|
15:31:02 |
GMT |
690 |
1.863 |
GBP |
XLON |
00465016542TRLO0.1.1 |
|
15:31:02 |
GMT |
358 |
1.863 |
GBP |
BATE |
00465016539TRLO0.1.1 |
|
15:31:02 |
GMT |
291 |
1.863 |
GBP |
TRQX |
00465016543TRLO0.1.1 |
|
15:31:02 |
GMT |
97 |
1.863 |
GBP |
TRQX |
00465016544TRLO0.1.1 |
|
15:31:32 |
GMT |
62 |
1.863 |
GBP |
AQXE |
00465016706TRLO0.1.1 |
|
15:31:32 |
GMT |
2 |
1.863 |
GBP |
AQXE |
00465016707TRLO0.1.1 |
|
15:33:03 |
GMT |
224 |
1.862 |
GBP |
XLON |
00465017207TRLO0.1.1 |
|
15:33:03 |
GMT |
466 |
1.862 |
GBP |
XLON |
00465017208TRLO0.1.1 |
|
15:33:35 |
GMT |
64 |
1.863 |
GBP |
AQXE |
00465017484TRLO0.1.1 |
|
15:34:15 |
GMT |
301 |
1.862 |
GBP |
CHIX |
00465017696TRLO0.1.1 |
|
15:35:43 |
GMT |
358 |
1.862 |
GBP |
BATE |
00465018178TRLO0.1.1 |
|
15:35:43 |
GMT |
690 |
1.862 |
GBP |
XLON |
00465018179TRLO0.1.1 |
|
15:35:43 |
GMT |
97 |
1.861 |
GBP |
TRQX |
00465018180TRLO0.1.1 |
|
15:38:24 |
GMT |
290 |
1.858 |
GBP |
XLON |
00465019318TRLO0.1.1 |
|
15:38:24 |
GMT |
150 |
1.858 |
GBP |
XLON |
00465019317TRLO0.1.1 |
|
15:38:24 |
GMT |
250 |
1.859 |
GBP |
XLON |
00465019319TRLO0.1.1 |
|
15:38:29 |
GMT |
64 |
1.858 |
GBP |
AQXE |
00465019366TRLO0.1.1 |
|
15:39:51 |
GMT |
301 |
1.856 |
GBP |
CHIX |
00465019865TRLO0.1.1 |
|
15:39:51 |
GMT |
40 |
1.856 |
GBP |
TRQX |
00465019867TRLO0.1.1 |
|
15:39:51 |
GMT |
57 |
1.856 |
GBP |
TRQX |
00465019866TRLO0.1.1 |
|
15:40:37 |
GMT |
125 |
1.856 |
GBP |
BATE |
00465020147TRLO0.1.1 |
|
15:41:14 |
GMT |
46 |
1.856 |
GBP |
XLON |
00465020400TRLO0.1.1 |
|
15:41:14 |
GMT |
333 |
1.857 |
GBP |
XLON |
00465020402TRLO0.1.1 |
|
15:41:14 |
GMT |
311 |
1.857 |
GBP |
XLON |
00465020401TRLO0.1.1 |
|
15:42:18 |
GMT |
233 |
1.856 |
GBP |
BATE |
00465020805TRLO0.1.1 |
|
15:42:24 |
GMT |
14 |
1.858 |
GBP |
AQXE |
00465020844TRLO0.1.1 |
|
15:42:28 |
GMT |
5 |
1.858 |
GBP |
AQXE |
00465020860TRLO0.1.1 |
|
15:42:47 |
GMT |
45 |
1.858 |
GBP |
AQXE |
00465020918TRLO0.1.1 |
|
15:43:10 |
GMT |
301 |
1.856 |
GBP |
CHIX |
00465021096TRLO0.1.1 |
|
15:43:10 |
GMT |
51 |
1.856 |
GBP |
TRQX |
00465021097TRLO0.1.1 |
|
15:43:15 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465021162TRLO0.1.1 |
|
15:44:29 |
GMT |
336 |
1.856 |
GBP |
BATE |
00465021797TRLO0.1.1 |
|
15:45:22 |
GMT |
41 |
1.857 |
GBP |
XLON |
00465022177TRLO0.1.1 |
|
15:45:22 |
GMT |
117 |
1.857 |
GBP |
XLON |
00465022176TRLO0.1.1 |
|
15:45:22 |
GMT |
532 |
1.857 |
GBP |
XLON |
00465022178TRLO0.1.1 |
|
15:45:40 |
GMT |
64 |
1.857 |
GBP |
AQXE |
00465022315TRLO0.1.1 |
|
15:46:27 |
GMT |
22 |
1.856 |
GBP |
BATE |
00465022761TRLO0.1.1 |
|
15:46:27 |
GMT |
80 |
1.856 |
GBP |
TRQX |
00465022763TRLO0.1.1 |
|
15:46:27 |
GMT |
301 |
1.856 |
GBP |
CHIX |
00465022762TRLO0.1.1 |
|
15:46:37 |
GMT |
63 |
1.856 |
GBP |
TRQX |
00465022839TRLO0.1.1 |
|
15:47:42 |
GMT |
690 |
1.854 |
GBP |
XLON |
00465023352TRLO0.1.1 |
|
15:48:50 |
GMT |
358 |
1.855 |
GBP |
BATE |
00465023865TRLO0.1.1 |
|
15:48:54 |
GMT |
64 |
1.857 |
GBP |
AQXE |
00465023882TRLO0.1.1 |
|
15:49:18 |
GMT |
97 |
1.855 |
GBP |
TRQX |
00465024044TRLO0.1.1 |
|
15:49:45 |
GMT |
301 |
1.854 |
GBP |
CHIX |
00465024241TRLO0.1.1 |
|
15:49:47 |
GMT |
545 |
1.853 |
GBP |
XLON |
00465024259TRLO0.1.1 |
|
15:49:47 |
GMT |
145 |
1.853 |
GBP |
XLON |
00465024260TRLO0.1.1 |
|
15:50:22 |
GMT |
320 |
1.853 |
GBP |
BATE |
00465024558TRLO0.1.1 |
|
15:51:31 |
GMT |
581 |
1.853 |
GBP |
XLON |
00465025015TRLO0.1.1 |
|
15:51:31 |
GMT |
38 |
1.853 |
GBP |
BATE |
00465025016TRLO0.1.1 |
|
15:51:31 |
GMT |
109 |
1.853 |
GBP |
XLON |
00465025017TRLO0.1.1 |
|
15:52:17 |
GMT |
64 |
1.853 |
GBP |
AQXE |
00465025344TRLO0.1.1 |
|
15:52:17 |
GMT |
97 |
1.853 |
GBP |
TRQX |
00465025345TRLO0.1.1 |
|
15:54:05 |
GMT |
358 |
1.853 |
GBP |
BATE |
00465026138TRLO0.1.1 |
|
15:54:05 |
GMT |
690 |
1.853 |
GBP |
XLON |
00465026140TRLO0.1.1 |
|
15:54:05 |
GMT |
301 |
1.853 |
GBP |
CHIX |
00465026139TRLO0.1.1 |
|
15:55:15 |
GMT |
97 |
1.853 |
GBP |
TRQX |
00465026712TRLO0.1.1 |
|
15:55:15 |
GMT |
690 |
1.853 |
GBP |
XLON |
00465026711TRLO0.1.1 |
|
15:56:32 |
GMT |
301 |
1.853 |
GBP |
CHIX |
00465027256TRLO0.1.1 |
|
15:56:41 |
GMT |
358 |
1.853 |
GBP |
BATE |
00465027307TRLO0.1.1 |
|
15:57:50 |
GMT |
690 |
1.853 |
GBP |
XLON |
00465027665TRLO0.1.1 |
|
15:59:30 |
GMT |
64 |
1.853 |
GBP |
AQXE |
00465028468TRLO0.1.1 |
|
15:59:30 |
GMT |
64 |
1.853 |
GBP |
AQXE |
00465028469TRLO0.1.1 |
|
15:59:30 |
GMT |
97 |
1.853 |
GBP |
TRQX |
00465028470TRLO0.1.1 |
|
16:00:19 |
GMT |
116 |
1.853 |
GBP |
BATE |
00465028969TRLO0.1.1 |
|
16:00:19 |
GMT |
242 |
1.853 |
GBP |
BATE |
00465028968TRLO0.1.1 |
|
16:00:19 |
GMT |
301 |
1.851 |
GBP |
CHIX |
00465028974TRLO0.1.1 |
|
16:00:19 |
GMT |
690 |
1.851 |
GBP |
XLON |
00465028975TRLO0.1.1 |
|
16:01:55 |
GMT |
301 |
1.851 |
GBP |
CHIX |
00465030171TRLO0.1.1 |
|
16:01:55 |
GMT |
690 |
1.851 |
GBP |
XLON |
00465030172TRLO0.1.1 |
|
16:02:05 |
GMT |
64 |
1.851 |
GBP |
AQXE |
00465030268TRLO0.1.1 |
|
16:02:05 |
GMT |
97 |
1.851 |
GBP |
TRQX |
00465030267TRLO0.1.1 |
|
16:02:33 |
GMT |
690 |
1.852 |
GBP |
XLON |
00465030507TRLO0.1.1 |
|
16:04:10 |
GMT |
301 |
1.853 |
GBP |
CHIX |
00465031040TRLO0.1.1 |
|
16:05:02 |
GMT |
97 |
1.852 |
GBP |
TRQX |
00465031360TRLO0.1.1 |
|
16:05:02 |
GMT |
690 |
1.852 |
GBP |
XLON |
00465031359TRLO0.1.1 |
|
16:06:20 |
GMT |
185 |
1.853 |
GBP |
BATE |
00465031877TRLO0.1.1 |
|
16:06:20 |
GMT |
531 |
1.853 |
GBP |
BATE |
00465031878TRLO0.1.1 |
|
16:06:40 |
GMT |
301 |
1.853 |
GBP |
CHIX |
00465032013TRLO0.1.1 |
|
16:06:45 |
GMT |
12 |
1.854 |
GBP |
AQXE |
00465032043TRLO0.1.1 |
|
16:06:46 |
GMT |
52 |
1.854 |
GBP |
AQXE |
00465032058TRLO0.1.1 |
|
16:08:21 |
GMT |
273 |
1.855 |
GBP |
CHIX |
00465032816TRLO0.1.1 |
|
16:08:21 |
GMT |
28 |
1.855 |
GBP |
CHIX |
00465032819TRLO0.1.1 |
|
16:08:21 |
GMT |
97 |
1.856 |
GBP |
TRQX |
00465032817TRLO0.1.1 |
|
16:08:21 |
GMT |
97 |
1.856 |
GBP |
TRQX |
00465032818TRLO0.1.1 |
|
16:08:21 |
GMT |
571 |
1.855 |
GBP |
XLON |
00465032820TRLO0.1.1 |
|
16:08:21 |
GMT |
119 |
1.855 |
GBP |
XLON |
00465032821TRLO0.1.1 |
|
16:08:47 |
GMT |
358 |
1.858 |
GBP |
BATE |
00465033000TRLO0.1.1 |
|
16:09:06 |
GMT |
64 |
1.858 |
GBP |
AQXE |
00465033119TRLO0.1.1 |
|
16:09:06 |
GMT |
64 |
1.858 |
GBP |
AQXE |
00465033120TRLO0.1.1 |
|
16:10:24 |
GMT |
97 |
1.858 |
GBP |
TRQX |
00465033759TRLO0.1.1 |
|
16:10:44 |
GMT |
301 |
1.858 |
GBP |
CHIX |
00465033894TRLO0.1.1 |
|
16:10:53 |
GMT |
58 |
1.859 |
GBP |
BATE |
00465034016TRLO0.1.1 |
|
16:10:53 |
GMT |
300 |
1.859 |
GBP |
BATE |
00465034015TRLO0.1.1 |
|
16:10:53 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465034018TRLO0.1.1 |
|
16:10:53 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465034017TRLO0.1.1 |
|
16:10:53 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465034019TRLO0.1.1 |
|
16:11:30 |
GMT |
64 |
1.858 |
GBP |
AQXE |
00465034214TRLO0.1.1 |
|
16:12:45 |
GMT |
690 |
1.857 |
GBP |
XLON |
00465034862TRLO0.1.1 |
|
16:13:07 |
GMT |
358 |
1.856 |
GBP |
BATE |
00465035113TRLO0.1.1 |
|
16:13:17 |
GMT |
7 |
1.857 |
GBP |
AQXE |
00465035205TRLO0.1.1 |
|
16:13:40 |
GMT |
301 |
1.856 |
GBP |
CHIX |
00465035449TRLO0.1.1 |
|
16:13:40 |
GMT |
57 |
1.858 |
GBP |
AQXE |
00465035448TRLO0.1.1 |
|
16:13:40 |
GMT |
690 |
1.856 |
GBP |
XLON |
00465035450TRLO0.1.1 |
|
16:13:40 |
GMT |
97 |
1.856 |
GBP |
TRQX |
00465035451TRLO0.1.1 |
|
16:14:54 |
GMT |
358 |
1.856 |
GBP |
BATE |
00465035964TRLO0.1.1 |
|
16:15:50 |
GMT |
266 |
1.856 |
GBP |
TRQX |
00465036407TRLO0.1.1 |
|
16:15:57 |
GMT |
167 |
1.856 |
GBP |
XLON |
00465036475TRLO0.1.1 |
|
16:15:57 |
GMT |
2416 |
1.856 |
GBP |
XLON |
00465036474TRLO0.1.1 |
|
16:15:57 |
GMT |
31 |
1.855 |
GBP |
BATE |
00465036476TRLO0.1.1 |
|
16:15:57 |
GMT |
807 |
1.855 |
GBP |
BATE |
00465036478TRLO0.1.1 |
|
16:15:59 |
GMT |
37 |
1.855 |
GBP |
BATE |
00465036495TRLO0.1.1 |
|
16:15:59 |
GMT |
776 |
1.855 |
GBP |
CHIX |
00465036496TRLO0.1.1 |
|
16:20:02 |
GMT |
185 |
1.856 |
GBP |
AQXE |
00465038472TRLO0.1.1 |
|
16:20:02 |
GMT |
341 |
1.856 |
GBP |
BATE |
00465038474TRLO0.1.1 |
|
16:20:02 |
GMT |
64 |
1.856 |
GBP |
AQXE |
00465038473TRLO0.1.1 |
|
16:20:02 |
GMT |
91 |
1.856 |
GBP |
TRQX |
00465038476TRLO0.1.1 |
|
16:20:02 |
GMT |
319 |
1.856 |
GBP |
CHIX |
00465038475TRLO0.1.1 |
|
16:20:07 |
GMT |
1730 |
1.856 |
GBP |
XLON |
00465038519TRLO0.1.1 |
|
16:20:08 |
GMT |
30 |
1.856 |
GBP |
XLON |
00465038521TRLO0.1.1 |
|
16:21:01 |
GMT |
137 |
1.858 |
GBP |
TRQX |
00465039260TRLO0.1.1 |
|
16:21:51 |
GMT |
507 |
1.857 |
GBP |
CHIX |
00465039868TRLO0.1.1 |
|
16:21:51 |
GMT |
680 |
1.857 |
GBP |
XLON |
00465039869TRLO0.1.1 |
|
16:22:04 |
GMT |
302 |
1.858 |
GBP |
BATE |
00465040004TRLO0.1.1 |
|
16:22:04 |
GMT |
339 |
1.858 |
GBP |
BATE |
00465040005TRLO0.1.1 |
|
16:22:04 |
GMT |
117 |
1.858 |
GBP |
AQXE |
00465040006TRLO0.1.1 |
|
16:22:31 |
GMT |
628 |
1.857 |
GBP |
XLON |
00465040165TRLO0.1.1 |
|
16:23:16 |
GMT |
102 |
1.858 |
GBP |
TRQX |
00465040509TRLO0.1.1 |
|
16:24:44 |
GMT |
353 |
1.858 |
GBP |
CHIX |
00465041718TRLO0.1.1 |
|
16:24:44 |
GMT |
49 |
1.858 |
GBP |
CHIX |
00465041719TRLO0.1.1 |
|
16:24:53 |
GMT |
59 |
1.858 |
GBP |
AQXE |
00465041838TRLO0.1.1 |
|
16:25:30 |
GMT |
97 |
1.858 |
GBP |
TRQX |
00465042328TRLO0.1.1 |
|
16:25:34 |
GMT |
28 |
1.857 |
GBP |
CHIX |
00465042353TRLO0.1.1 |
|
16:25:36 |
GMT |
398 |
1.857 |
GBP |
XLON |
00465042374TRLO0.1.1 |
|
16:25:36 |
GMT |
1224 |
1.857 |
GBP |
XLON |
00465042373TRLO0.1.1 |
|
16:25:37 |
GMT |
578 |
1.857 |
GBP |
BATE |
00465042378TRLO0.1.1 |
|
16:25:37 |
GMT |
44 |
1.856 |
GBP |
AQXE |
00465042379TRLO0.1.1 |
|
16:26:28 |
GMT |
116 |
1.856 |
GBP |
CHIX |
00465043061TRLO0.1.1 |
|
16:26:28 |
GMT |
111 |
1.856 |
GBP |
XLON |
00465043062TRLO0.1.1 |
|
16:26:28 |
GMT |
139 |
1.856 |
GBP |
XLON |
00465043063TRLO0.1.1 |
|
16:27:06 |
GMT |
30 |
1.857 |
GBP |
BATE |
00465043357TRLO0.1.1 |
|
16:27:12 |
GMT |
10 |
1.857 |
GBP |
TRQX |
00465043427TRLO0.1.1 |
|
16:27:23 |
GMT |
5 |
1.857 |
GBP |
TRQX |
00465043501TRLO0.1.1 |
|
16:27:44 |
GMT |
226 |
1.856 |
GBP |
XLON |
00465043654TRLO0.1.1 |
|
16:27:51 |
GMT |
7 |
1.856 |
GBP |
AQXE |
00465043729TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Sage Group
- 13 hours ago CVS Group
- 13 hours ago Helios Underwriting
- 14 hours ago Trustpilot Group
- 14 hours ago AJ Bell