Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
08 May 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 193,566 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 13,925,702 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,021,331,900 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
07 May 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
111,801 |
1.8641 |
1.8410 |
1.8860 |
||
|
CBOE CXE |
29,627 |
1.8641 |
1.8400 |
1.8840 |
||
|
CBOE BXE |
36,813 |
1.8642 |
1.8470 |
1.8850 |
||
|
Turquoise Services Limited |
9,337 |
1.8643 |
1.8430 |
1.8850 |
||
|
Aquis Exchange |
5,988 |
1.8646 |
1.8450 |
1.8870 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:06:03 |
GMT |
700 |
1.848 |
GBP |
XLON |
00464657209TRLO0.1.1 |
|
08:08:23 |
GMT |
291 |
1.849 |
GBP |
CHIX |
00464657935TRLO0.1.1 |
|
08:10:06 |
GMT |
450 |
1.849 |
GBP |
XLON |
00464658612TRLO0.1.1 |
|
08:10:06 |
GMT |
250 |
1.849 |
GBP |
XLON |
00464658613TRLO0.1.1 |
|
08:10:19 |
GMT |
361 |
1.849 |
GBP |
BATE |
00464658657TRLO0.1.1 |
|
08:10:22 |
GMT |
91 |
1.848 |
GBP |
TRQX |
00464658675TRLO0.1.1 |
|
08:10:29 |
GMT |
4 |
1.849 |
GBP |
AQXE |
00464658728TRLO0.1.1 |
|
08:13:14 |
GMT |
54 |
1.849 |
GBP |
AQXE |
00464660106TRLO0.1.1 |
|
08:14:26 |
GMT |
91 |
1.843 |
GBP |
TRQX |
00464660464TRLO0.1.1 |
|
08:14:30 |
GMT |
291 |
1.843 |
GBP |
CHIX |
00464660488TRLO0.1.1 |
|
08:14:31 |
GMT |
361 |
1.849 |
GBP |
BATE |
00464660495TRLO0.1.1 |
|
08:15:01 |
GMT |
329 |
1.846 |
GBP |
XLON |
00464660675TRLO0.1.1 |
|
08:15:01 |
GMT |
371 |
1.846 |
GBP |
XLON |
00464660676TRLO0.1.1 |
|
08:16:43 |
GMT |
58 |
1.849 |
GBP |
AQXE |
00464661268TRLO0.1.1 |
|
08:17:38 |
GMT |
82 |
1.849 |
GBP |
XLON |
00464661740TRLO0.1.1 |
|
08:17:38 |
GMT |
138 |
1.849 |
GBP |
XLON |
00464661739TRLO0.1.1 |
|
08:17:38 |
GMT |
480 |
1.849 |
GBP |
XLON |
00464661738TRLO0.1.1 |
|
08:19:59 |
GMT |
58 |
1.849 |
GBP |
AQXE |
00464662571TRLO0.1.1 |
|
08:20:08 |
GMT |
91 |
1.849 |
GBP |
TRQX |
00464662648TRLO0.1.1 |
|
08:20:20 |
GMT |
361 |
1.849 |
GBP |
BATE |
00464662844TRLO0.1.1 |
|
08:20:24 |
GMT |
291 |
1.849 |
GBP |
CHIX |
00464662886TRLO0.1.1 |
|
08:22:32 |
GMT |
700 |
1.849 |
GBP |
XLON |
00464664069TRLO0.1.1 |
|
08:28:03 |
GMT |
700 |
1.847 |
GBP |
XLON |
00464666926TRLO0.1.1 |
|
08:29:13 |
GMT |
361 |
1.849 |
GBP |
BATE |
00464667598TRLO0.1.1 |
|
08:29:17 |
GMT |
91 |
1.848 |
GBP |
TRQX |
00464667643TRLO0.1.1 |
|
08:29:17 |
GMT |
291 |
1.848 |
GBP |
CHIX |
00464667642TRLO0.1.1 |
|
08:30:03 |
GMT |
58 |
1.847 |
GBP |
AQXE |
00464667996TRLO0.1.1 |
|
08:32:37 |
GMT |
700 |
1.844 |
GBP |
XLON |
00464669230TRLO0.1.1 |
|
08:36:30 |
GMT |
58 |
1.845 |
GBP |
AQXE |
00464671151TRLO0.1.1 |
|
08:36:44 |
GMT |
91 |
1.843 |
GBP |
TRQX |
00464671256TRLO0.1.1 |
|
08:37:00 |
GMT |
361 |
1.848 |
GBP |
BATE |
00464671367TRLO0.1.1 |
|
08:37:08 |
GMT |
71 |
1.840 |
GBP |
CHIX |
00464671449TRLO0.1.1 |
|
08:39:06 |
GMT |
700 |
1.841 |
GBP |
XLON |
00464672172TRLO0.1.1 |
|
08:39:06 |
GMT |
220 |
1.842 |
GBP |
CHIX |
00464672171TRLO0.1.1 |
|
08:50:11 |
GMT |
91 |
1.844 |
GBP |
TRQX |
00464677529TRLO0.1.1 |
|
08:50:11 |
GMT |
700 |
1.844 |
GBP |
XLON |
00464677528TRLO0.1.1 |
|
08:50:20 |
GMT |
361 |
1.848 |
GBP |
BATE |
00464677624TRLO0.1.1 |
|
08:50:51 |
GMT |
82 |
1.846 |
GBP |
CHIX |
00464677908TRLO0.1.1 |
|
08:50:51 |
GMT |
209 |
1.846 |
GBP |
CHIX |
00464677909TRLO0.1.1 |
|
08:52:57 |
GMT |
700 |
1.845 |
GBP |
XLON |
00464678891TRLO0.1.1 |
|
08:57:00 |
GMT |
58 |
1.845 |
GBP |
AQXE |
00464680795TRLO0.1.1 |
|
08:58:08 |
GMT |
361 |
1.848 |
GBP |
BATE |
00464681372TRLO0.1.1 |
|
08:58:40 |
GMT |
19 |
1.848 |
GBP |
CHIX |
00464681712TRLO0.1.1 |
|
08:59:52 |
GMT |
272 |
1.848 |
GBP |
CHIX |
00464682437TRLO0.1.1 |
|
09:00:43 |
GMT |
91 |
1.847 |
GBP |
TRQX |
00464682837TRLO0.1.1 |
|
09:00:43 |
GMT |
700 |
1.847 |
GBP |
XLON |
00464682836TRLO0.1.1 |
|
09:00:52 |
GMT |
58 |
1.847 |
GBP |
AQXE |
00464682886TRLO0.1.1 |
|
09:04:47 |
GMT |
291 |
1.849 |
GBP |
CHIX |
00464684536TRLO0.1.1 |
|
09:04:47 |
GMT |
361 |
1.847 |
GBP |
BATE |
00464684537TRLO0.1.1 |
|
09:04:47 |
GMT |
700 |
1.847 |
GBP |
XLON |
00464684538TRLO0.1.1 |
|
09:05:59 |
GMT |
58 |
1.848 |
GBP |
AQXE |
00464685040TRLO0.1.1 |
|
09:07:12 |
GMT |
91 |
1.850 |
GBP |
TRQX |
00464685730TRLO0.1.1 |
|
09:07:17 |
GMT |
700 |
1.850 |
GBP |
XLON |
00464685765TRLO0.1.1 |
|
09:12:02 |
GMT |
58 |
1.858 |
GBP |
AQXE |
00464688176TRLO0.1.1 |
|
09:12:25 |
GMT |
700 |
1.856 |
GBP |
XLON |
00464688350TRLO0.1.1 |
|
09:13:01 |
GMT |
91 |
1.857 |
GBP |
TRQX |
00464688574TRLO0.1.1 |
|
09:13:01 |
GMT |
291 |
1.857 |
GBP |
CHIX |
00464688573TRLO0.1.1 |
|
09:13:08 |
GMT |
361 |
1.859 |
GBP |
BATE |
00464688624TRLO0.1.1 |
|
09:17:50 |
GMT |
700 |
1.858 |
GBP |
XLON |
00464690554TRLO0.1.1 |
|
09:21:44 |
GMT |
91 |
1.858 |
GBP |
TRQX |
00464692436TRLO0.1.1 |
|
09:22:00 |
GMT |
361 |
1.859 |
GBP |
BATE |
00464692523TRLO0.1.1 |
|
09:23:14 |
GMT |
291 |
1.859 |
GBP |
CHIX |
00464692922TRLO0.1.1 |
|
09:24:14 |
GMT |
148 |
1.860 |
GBP |
XLON |
00464693397TRLO0.1.1 |
|
09:24:14 |
GMT |
148 |
1.860 |
GBP |
XLON |
00464693398TRLO0.1.1 |
|
09:24:14 |
GMT |
404 |
1.860 |
GBP |
XLON |
00464693399TRLO0.1.1 |
|
09:28:57 |
GMT |
700 |
1.860 |
GBP |
XLON |
00464695069TRLO0.1.1 |
|
09:29:31 |
GMT |
91 |
1.860 |
GBP |
TRQX |
00464695230TRLO0.1.1 |
|
09:31:57 |
GMT |
191 |
1.860 |
GBP |
XLON |
00464695977TRLO0.1.1 |
|
09:31:57 |
GMT |
509 |
1.860 |
GBP |
XLON |
00464695976TRLO0.1.1 |
|
09:32:07 |
GMT |
291 |
1.860 |
GBP |
CHIX |
00464696096TRLO0.1.1 |
|
09:32:20 |
GMT |
116 |
1.861 |
GBP |
AQXE |
00464696168TRLO0.1.1 |
|
09:32:30 |
GMT |
361 |
1.863 |
GBP |
BATE |
00464696243TRLO0.1.1 |
|
09:34:03 |
GMT |
291 |
1.869 |
GBP |
CHIX |
00464696896TRLO0.1.1 |
|
09:36:42 |
GMT |
361 |
1.870 |
GBP |
BATE |
00464698060TRLO0.1.1 |
|
09:39:19 |
GMT |
361 |
1.877 |
GBP |
BATE |
00464699129TRLO0.1.1 |
|
09:39:24 |
GMT |
291 |
1.875 |
GBP |
CHIX |
00464699180TRLO0.1.1 |
|
09:40:49 |
GMT |
91 |
1.873 |
GBP |
TRQX |
00464699835TRLO0.1.1 |
|
09:42:22 |
GMT |
1400 |
1.872 |
GBP |
XLON |
00464700499TRLO0.1.1 |
|
09:47:29 |
GMT |
700 |
1.880 |
GBP |
XLON |
00464702643TRLO0.1.1 |
|
09:48:26 |
GMT |
58 |
1.881 |
GBP |
AQXE |
00464703015TRLO0.1.1 |
|
09:48:26 |
GMT |
116 |
1.881 |
GBP |
AQXE |
00464703016TRLO0.1.1 |
|
09:48:30 |
GMT |
361 |
1.880 |
GBP |
BATE |
00464703041TRLO0.1.1 |
|
09:48:38 |
GMT |
291 |
1.880 |
GBP |
CHIX |
00464703087TRLO0.1.1 |
|
09:49:17 |
GMT |
700 |
1.878 |
GBP |
XLON |
00464703398TRLO0.1.1 |
|
09:50:16 |
GMT |
182 |
1.878 |
GBP |
TRQX |
00464703947TRLO0.1.1 |
|
09:55:10 |
GMT |
291 |
1.884 |
GBP |
CHIX |
00464705925TRLO0.1.1 |
|
09:55:18 |
GMT |
361 |
1.885 |
GBP |
BATE |
00464705978TRLO0.1.1 |
|
09:55:20 |
GMT |
700 |
1.885 |
GBP |
XLON |
00464705987TRLO0.1.1 |
|
09:57:23 |
GMT |
91 |
1.885 |
GBP |
TRQX |
00464706993TRLO0.1.1 |
|
09:58:58 |
GMT |
58 |
1.887 |
GBP |
AQXE |
00464707635TRLO0.1.1 |
|
09:58:58 |
GMT |
700 |
1.886 |
GBP |
XLON |
00464707636TRLO0.1.1 |
|
10:00:55 |
GMT |
91 |
1.880 |
GBP |
TRQX |
00464708649TRLO0.1.1 |
|
10:01:15 |
GMT |
3 |
1.880 |
GBP |
XLON |
00464708778TRLO0.1.1 |
|
10:01:15 |
GMT |
697 |
1.880 |
GBP |
XLON |
00464708779TRLO0.1.1 |
|
10:01:30 |
GMT |
7 |
1.880 |
GBP |
BATE |
00464708902TRLO0.1.1 |
|
10:01:30 |
GMT |
354 |
1.880 |
GBP |
BATE |
00464708901TRLO0.1.1 |
|
10:01:37 |
GMT |
291 |
1.880 |
GBP |
CHIX |
00464708946TRLO0.1.1 |
|
10:05:22 |
GMT |
58 |
1.881 |
GBP |
AQXE |
00464710893TRLO0.1.1 |
|
10:05:31 |
GMT |
700 |
1.880 |
GBP |
XLON |
00464710967TRLO0.1.1 |
|
10:08:20 |
GMT |
58 |
1.881 |
GBP |
AQXE |
00464712554TRLO0.1.1 |
|
10:10:22 |
GMT |
91 |
1.877 |
GBP |
TRQX |
00464713762TRLO0.1.1 |
|
10:11:00 |
GMT |
361 |
1.877 |
GBP |
BATE |
00464714104TRLO0.1.1 |
|
10:12:03 |
GMT |
700 |
1.878 |
GBP |
XLON |
00464714767TRLO0.1.1 |
|
10:12:11 |
GMT |
291 |
1.878 |
GBP |
CHIX |
00464714816TRLO0.1.1 |
|
10:15:55 |
GMT |
58 |
1.876 |
GBP |
AQXE |
00464717181TRLO0.1.1 |
|
10:16:05 |
GMT |
700 |
1.878 |
GBP |
XLON |
00464717264TRLO0.1.1 |
|
10:16:05 |
GMT |
91 |
1.878 |
GBP |
TRQX |
00464717265TRLO0.1.1 |
|
10:16:49 |
GMT |
361 |
1.878 |
GBP |
BATE |
00464717619TRLO0.1.1 |
|
10:16:56 |
GMT |
291 |
1.878 |
GBP |
CHIX |
00464717695TRLO0.1.1 |
|
10:20:45 |
GMT |
275 |
1.878 |
GBP |
XLON |
00464720346TRLO0.1.1 |
|
10:21:31 |
GMT |
425 |
1.878 |
GBP |
XLON |
00464720624TRLO0.1.1 |
|
10:24:46 |
GMT |
91 |
1.878 |
GBP |
TRQX |
00464722476TRLO0.1.1 |
|
10:26:15 |
GMT |
361 |
1.878 |
GBP |
BATE |
00464723351TRLO0.1.1 |
|
10:26:57 |
GMT |
291 |
1.878 |
GBP |
CHIX |
00464723668TRLO0.1.1 |
|
10:28:01 |
GMT |
700 |
1.878 |
GBP |
XLON |
00464724353TRLO0.1.1 |
|
10:30:04 |
GMT |
58 |
1.876 |
GBP |
AQXE |
00464725549TRLO0.1.1 |
|
10:36:47 |
GMT |
4 |
1.876 |
GBP |
AQXE |
00464731271TRLO0.1.1 |
|
10:36:51 |
GMT |
54 |
1.876 |
GBP |
AQXE |
00464731374TRLO0.1.1 |
|
10:40:04 |
GMT |
265 |
1.877 |
GBP |
CHIX |
00464734444TRLO0.1.1 |
|
10:40:04 |
GMT |
26 |
1.877 |
GBP |
CHIX |
00464734445TRLO0.1.1 |
|
10:40:13 |
GMT |
361 |
1.876 |
GBP |
BATE |
00464734652TRLO0.1.1 |
|
10:40:13 |
GMT |
700 |
1.876 |
GBP |
XLON |
00464734653TRLO0.1.1 |
|
10:40:13 |
GMT |
91 |
1.876 |
GBP |
TRQX |
00464734654TRLO0.1.1 |
|
10:42:29 |
GMT |
700 |
1.872 |
GBP |
XLON |
00464736628TRLO0.1.1 |
|
10:44:50 |
GMT |
58 |
1.873 |
GBP |
AQXE |
00464738999TRLO0.1.1 |
|
10:45:54 |
GMT |
91 |
1.874 |
GBP |
TRQX |
00464740192TRLO0.1.1 |
|
10:46:54 |
GMT |
361 |
1.873 |
GBP |
BATE |
00464741172TRLO0.1.1 |
|
10:47:11 |
GMT |
291 |
1.871 |
GBP |
CHIX |
00464741470TRLO0.1.1 |
|
10:47:26 |
GMT |
700 |
1.871 |
GBP |
XLON |
00464741742TRLO0.1.1 |
|
10:53:10 |
GMT |
58 |
1.873 |
GBP |
AQXE |
00464747784TRLO0.1.1 |
|
10:53:10 |
GMT |
107 |
1.871 |
GBP |
XLON |
00464747785TRLO0.1.1 |
|
10:53:10 |
GMT |
593 |
1.871 |
GBP |
XLON |
00464747786TRLO0.1.1 |
|
10:54:33 |
GMT |
91 |
1.868 |
GBP |
TRQX |
00464749061TRLO0.1.1 |
|
10:55:56 |
GMT |
361 |
1.868 |
GBP |
BATE |
00464750390TRLO0.1.1 |
|
10:57:07 |
GMT |
291 |
1.870 |
GBP |
CHIX |
00464751276TRLO0.1.1 |
|
11:01:10 |
GMT |
5 |
1.870 |
GBP |
XLON |
00464754282TRLO0.1.1 |
|
11:01:10 |
GMT |
695 |
1.870 |
GBP |
XLON |
00464754283TRLO0.1.1 |
|
11:02:39 |
GMT |
58 |
1.868 |
GBP |
AQXE |
00464754553TRLO0.1.1 |
|
11:03:29 |
GMT |
91 |
1.867 |
GBP |
TRQX |
00464754735TRLO0.1.1 |
|
11:04:13 |
GMT |
700 |
1.867 |
GBP |
XLON |
00464754872TRLO0.1.1 |
|
11:04:18 |
GMT |
361 |
1.869 |
GBP |
BATE |
00464754889TRLO0.1.1 |
|
11:04:35 |
GMT |
291 |
1.867 |
GBP |
CHIX |
00464754936TRLO0.1.1 |
|
11:10:12 |
GMT |
130 |
1.866 |
GBP |
XLON |
00464756077TRLO0.1.1 |
|
11:10:12 |
GMT |
133 |
1.867 |
GBP |
XLON |
00464756080TRLO0.1.1 |
|
11:10:12 |
GMT |
135 |
1.867 |
GBP |
XLON |
00464756078TRLO0.1.1 |
|
11:10:12 |
GMT |
302 |
1.867 |
GBP |
XLON |
00464756079TRLO0.1.1 |
|
11:12:19 |
GMT |
91 |
1.871 |
GBP |
TRQX |
00464756423TRLO0.1.1 |
|
11:12:19 |
GMT |
58 |
1.871 |
GBP |
AQXE |
00464756424TRLO0.1.1 |
|
11:12:28 |
GMT |
361 |
1.871 |
GBP |
BATE |
00464756449TRLO0.1.1 |
|
11:12:28 |
GMT |
291 |
1.871 |
GBP |
CHIX |
00464756450TRLO0.1.1 |
|
11:13:48 |
GMT |
700 |
1.876 |
GBP |
XLON |
00464756770TRLO0.1.1 |
|
11:15:52 |
GMT |
700 |
1.876 |
GBP |
XLON |
00464757204TRLO0.1.1 |
|
11:15:52 |
GMT |
91 |
1.877 |
GBP |
TRQX |
00464757205TRLO0.1.1 |
|
11:16:41 |
GMT |
291 |
1.876 |
GBP |
CHIX |
00464757347TRLO0.1.1 |
|
11:16:55 |
GMT |
58 |
1.874 |
GBP |
AQXE |
00464757424TRLO0.1.1 |
|
11:16:55 |
GMT |
361 |
1.874 |
GBP |
BATE |
00464757425TRLO0.1.1 |
|
11:20:30 |
GMT |
700 |
1.874 |
GBP |
XLON |
00464758029TRLO0.1.1 |
|
11:21:46 |
GMT |
58 |
1.874 |
GBP |
AQXE |
00464758291TRLO0.1.1 |
|
11:24:28 |
GMT |
361 |
1.874 |
GBP |
BATE |
00464758939TRLO0.1.1 |
|
11:24:45 |
GMT |
291 |
1.874 |
GBP |
CHIX |
00464758974TRLO0.1.1 |
|
11:24:45 |
GMT |
91 |
1.873 |
GBP |
TRQX |
00464758975TRLO0.1.1 |
|
11:26:12 |
GMT |
700 |
1.868 |
GBP |
XLON |
00464759321TRLO0.1.1 |
|
11:29:40 |
GMT |
58 |
1.869 |
GBP |
AQXE |
00464759885TRLO0.1.1 |
|
11:31:32 |
GMT |
361 |
1.871 |
GBP |
BATE |
00464760357TRLO0.1.1 |
|
11:31:53 |
GMT |
700 |
1.871 |
GBP |
XLON |
00464760417TRLO0.1.1 |
|
11:31:54 |
GMT |
291 |
1.871 |
GBP |
CHIX |
00464760418TRLO0.1.1 |
|
11:33:34 |
GMT |
91 |
1.869 |
GBP |
TRQX |
00464760811TRLO0.1.1 |
|
11:34:15 |
GMT |
227 |
1.870 |
GBP |
XLON |
00464760933TRLO0.1.1 |
|
11:34:15 |
GMT |
473 |
1.870 |
GBP |
XLON |
00464760932TRLO0.1.1 |
|
11:36:24 |
GMT |
71 |
1.870 |
GBP |
TRQX |
00464761290TRLO0.1.1 |
|
11:36:25 |
GMT |
20 |
1.870 |
GBP |
TRQX |
00464761294TRLO0.1.1 |
|
11:37:56 |
GMT |
361 |
1.870 |
GBP |
BATE |
00464761530TRLO0.1.1 |
|
11:38:18 |
GMT |
291 |
1.870 |
GBP |
CHIX |
00464761600TRLO0.1.1 |
|
11:38:18 |
GMT |
58 |
1.869 |
GBP |
AQXE |
00464761601TRLO0.1.1 |
|
11:38:43 |
GMT |
700 |
1.870 |
GBP |
XLON |
00464761662TRLO0.1.1 |
|
11:43:26 |
GMT |
58 |
1.869 |
GBP |
AQXE |
00464762559TRLO0.1.1 |
|
11:44:01 |
GMT |
155 |
1.870 |
GBP |
XLON |
00464762674TRLO0.1.1 |
|
11:44:01 |
GMT |
149 |
1.870 |
GBP |
XLON |
00464762675TRLO0.1.1 |
|
11:44:01 |
GMT |
396 |
1.870 |
GBP |
XLON |
00464762676TRLO0.1.1 |
|
11:44:49 |
GMT |
91 |
1.870 |
GBP |
TRQX |
00464762818TRLO0.1.1 |
|
11:46:33 |
GMT |
291 |
1.868 |
GBP |
CHIX |
00464763193TRLO0.1.1 |
|
11:46:49 |
GMT |
361 |
1.867 |
GBP |
BATE |
00464763280TRLO0.1.1 |
|
11:49:43 |
GMT |
700 |
1.867 |
GBP |
XLON |
00464763816TRLO0.1.1 |
|
11:52:44 |
GMT |
91 |
1.868 |
GBP |
TRQX |
00464764298TRLO0.1.1 |
|
11:54:17 |
GMT |
58 |
1.867 |
GBP |
AQXE |
00464764563TRLO0.1.1 |
|
11:54:17 |
GMT |
361 |
1.867 |
GBP |
BATE |
00464764562TRLO0.1.1 |
|
11:54:18 |
GMT |
700 |
1.867 |
GBP |
XLON |
00464764572TRLO0.1.1 |
|
11:54:40 |
GMT |
291 |
1.867 |
GBP |
CHIX |
00464764622TRLO0.1.1 |
|
12:00:24 |
GMT |
58 |
1.867 |
GBP |
AQXE |
00464765975TRLO0.1.1 |
|
12:01:31 |
GMT |
91 |
1.868 |
GBP |
TRQX |
00464766236TRLO0.1.1 |
|
12:02:36 |
GMT |
361 |
1.867 |
GBP |
BATE |
00464766477TRLO0.1.1 |
|
12:03:33 |
GMT |
291 |
1.866 |
GBP |
CHIX |
00464767101TRLO0.1.1 |
|
12:03:33 |
GMT |
700 |
1.866 |
GBP |
XLON |
00464767102TRLO0.1.1 |
|
12:05:32 |
GMT |
700 |
1.866 |
GBP |
XLON |
00464768160TRLO0.1.1 |
|
12:07:07 |
GMT |
91 |
1.866 |
GBP |
TRQX |
00464769033TRLO0.1.1 |
|
12:07:38 |
GMT |
361 |
1.866 |
GBP |
BATE |
00464769097TRLO0.1.1 |
|
12:07:45 |
GMT |
700 |
1.866 |
GBP |
XLON |
00464769106TRLO0.1.1 |
|
12:08:03 |
GMT |
291 |
1.866 |
GBP |
CHIX |
00464769185TRLO0.1.1 |
|
12:10:20 |
GMT |
700 |
1.866 |
GBP |
XLON |
00464769529TRLO0.1.1 |
|
12:10:47 |
GMT |
116 |
1.866 |
GBP |
AQXE |
00464769607TRLO0.1.1 |
|
12:12:44 |
GMT |
91 |
1.866 |
GBP |
TRQX |
00464769908TRLO0.1.1 |
|
12:14:51 |
GMT |
361 |
1.864 |
GBP |
BATE |
00464770255TRLO0.1.1 |
|
12:15:14 |
GMT |
291 |
1.864 |
GBP |
CHIX |
00464770364TRLO0.1.1 |
|
12:16:04 |
GMT |
139 |
1.865 |
GBP |
XLON |
00464770507TRLO0.1.1 |
|
12:16:04 |
GMT |
143 |
1.865 |
GBP |
XLON |
00464770506TRLO0.1.1 |
|
12:16:04 |
GMT |
141 |
1.865 |
GBP |
XLON |
00464770509TRLO0.1.1 |
|
12:16:04 |
GMT |
277 |
1.865 |
GBP |
XLON |
00464770508TRLO0.1.1 |
|
12:18:14 |
GMT |
58 |
1.865 |
GBP |
AQXE |
00464770931TRLO0.1.1 |
|
12:19:22 |
GMT |
91 |
1.863 |
GBP |
TRQX |
00464771204TRLO0.1.1 |
|
12:21:28 |
GMT |
291 |
1.865 |
GBP |
CHIX |
00464771696TRLO0.1.1 |
|
12:21:28 |
GMT |
361 |
1.865 |
GBP |
BATE |
00464771695TRLO0.1.1 |
|
12:21:28 |
GMT |
700 |
1.865 |
GBP |
XLON |
00464771697TRLO0.1.1 |
|
12:23:39 |
GMT |
700 |
1.865 |
GBP |
XLON |
00464772176TRLO0.1.1 |
|
12:24:50 |
GMT |
91 |
1.864 |
GBP |
TRQX |
00464772388TRLO0.1.1 |
|
12:24:50 |
GMT |
361 |
1.865 |
GBP |
BATE |
00464772387TRLO0.1.1 |
|
12:25:11 |
GMT |
291 |
1.864 |
GBP |
CHIX |
00464772432TRLO0.1.1 |
|
12:25:53 |
GMT |
700 |
1.864 |
GBP |
XLON |
00464772599TRLO0.1.1 |
|
12:32:31 |
GMT |
700 |
1.864 |
GBP |
XLON |
00464773756TRLO0.1.1 |
|
12:34:12 |
GMT |
91 |
1.864 |
GBP |
TRQX |
00464774030TRLO0.1.1 |
|
12:34:38 |
GMT |
58 |
1.863 |
GBP |
AQXE |
00464774141TRLO0.1.1 |
|
12:34:38 |
GMT |
116 |
1.863 |
GBP |
AQXE |
00464774140TRLO0.1.1 |
|
12:35:14 |
GMT |
361 |
1.865 |
GBP |
BATE |
00464774239TRLO0.1.1 |
|
12:35:43 |
GMT |
291 |
1.863 |
GBP |
CHIX |
00464774335TRLO0.1.1 |
|
12:38:41 |
GMT |
700 |
1.860 |
GBP |
XLON |
00464775162TRLO0.1.1 |
|
12:40:45 |
GMT |
91 |
1.862 |
GBP |
TRQX |
00464775675TRLO0.1.1 |
|
12:41:32 |
GMT |
361 |
1.859 |
GBP |
BATE |
00464775918TRLO0.1.1 |
|
12:41:36 |
GMT |
700 |
1.858 |
GBP |
XLON |
00464775926TRLO0.1.1 |
|
12:41:42 |
GMT |
291 |
1.858 |
GBP |
CHIX |
00464775966TRLO0.1.1 |
|
12:43:19 |
GMT |
58 |
1.859 |
GBP |
AQXE |
00464776345TRLO0.1.1 |
|
12:46:23 |
GMT |
291 |
1.859 |
GBP |
CHIX |
00464776887TRLO0.1.1 |
|
12:47:12 |
GMT |
91 |
1.859 |
GBP |
TRQX |
00464776981TRLO0.1.1 |
|
12:47:12 |
GMT |
667 |
1.858 |
GBP |
XLON |
00464776983TRLO0.1.1 |
|
12:47:12 |
GMT |
58 |
1.859 |
GBP |
AQXE |
00464776982TRLO0.1.1 |
|
12:47:12 |
GMT |
733 |
1.858 |
GBP |
XLON |
00464776984TRLO0.1.1 |
|
12:48:45 |
GMT |
291 |
1.859 |
GBP |
CHIX |
00464777529TRLO0.1.1 |
|
12:48:54 |
GMT |
700 |
1.858 |
GBP |
XLON |
00464777556TRLO0.1.1 |
|
12:49:27 |
GMT |
56 |
1.859 |
GBP |
TRQX |
00464777745TRLO0.1.1 |
|
12:49:43 |
GMT |
35 |
1.859 |
GBP |
TRQX |
00464777781TRLO0.1.1 |
|
12:49:50 |
GMT |
361 |
1.859 |
GBP |
BATE |
00464777806TRLO0.1.1 |
|
12:50:15 |
GMT |
58 |
1.859 |
GBP |
AQXE |
00464777893TRLO0.1.1 |
|
12:51:25 |
GMT |
700 |
1.858 |
GBP |
XLON |
00464778088TRLO0.1.1 |
|
12:51:46 |
GMT |
361 |
1.859 |
GBP |
BATE |
00464778158TRLO0.1.1 |
|
12:52:28 |
GMT |
91 |
1.859 |
GBP |
TRQX |
00464778281TRLO0.1.1 |
|
12:53:54 |
GMT |
361 |
1.859 |
GBP |
BATE |
00464778518TRLO0.1.1 |
|
12:54:27 |
GMT |
72 |
1.858 |
GBP |
CHIX |
00464778607TRLO0.1.1 |
|
12:54:27 |
GMT |
219 |
1.858 |
GBP |
CHIX |
00464778608TRLO0.1.1 |
|
12:55:29 |
GMT |
700 |
1.858 |
GBP |
XLON |
00464778802TRLO0.1.1 |
|
12:57:38 |
GMT |
58 |
1.859 |
GBP |
AQXE |
00464779172TRLO0.1.1 |
|
13:08:59 |
GMT |
361 |
1.862 |
GBP |
BATE |
00464781498TRLO0.1.1 |
|
13:08:59 |
GMT |
361 |
1.862 |
GBP |
BATE |
00464781499TRLO0.1.1 |
|
13:08:59 |
GMT |
700 |
1.862 |
GBP |
XLON |
00464781500TRLO0.1.1 |
|
13:08:59 |
GMT |
700 |
1.862 |
GBP |
XLON |
00464781501TRLO0.1.1 |
|
13:08:59 |
GMT |
91 |
1.862 |
GBP |
TRQX |
00464781502TRLO0.1.1 |
|
13:08:59 |
GMT |
91 |
1.862 |
GBP |
TRQX |
00464781503TRLO0.1.1 |
|
13:11:32 |
GMT |
700 |
1.862 |
GBP |
XLON |
00464782031TRLO0.1.1 |
|
13:11:32 |
GMT |
1 |
1.862 |
GBP |
AQXE |
00464782033TRLO0.1.1 |
|
13:11:32 |
GMT |
115 |
1.862 |
GBP |
AQXE |
00464782032TRLO0.1.1 |
|
13:11:32 |
GMT |
277 |
1.861 |
GBP |
CHIX |
00464782046TRLO0.1.1 |
|
13:11:32 |
GMT |
291 |
1.861 |
GBP |
CHIX |
00464782047TRLO0.1.1 |
|
13:11:32 |
GMT |
305 |
1.861 |
GBP |
CHIX |
00464782045TRLO0.1.1 |
|
13:14:39 |
GMT |
91 |
1.862 |
GBP |
TRQX |
00464782575TRLO0.1.1 |
|
13:15:05 |
GMT |
700 |
1.862 |
GBP |
XLON |
00464782649TRLO0.1.1 |
|
13:19:30 |
GMT |
700 |
1.862 |
GBP |
XLON |
00464783432TRLO0.1.1 |
|
13:21:32 |
GMT |
91 |
1.862 |
GBP |
TRQX |
00464783797TRLO0.1.1 |
|
13:22:12 |
GMT |
58 |
1.861 |
GBP |
AQXE |
00464783924TRLO0.1.1 |
|
13:22:12 |
GMT |
361 |
1.860 |
GBP |
BATE |
00464783925TRLO0.1.1 |
|
13:23:22 |
GMT |
700 |
1.859 |
GBP |
XLON |
00464784086TRLO0.1.1 |
|
13:23:25 |
GMT |
289 |
1.859 |
GBP |
CHIX |
00464784118TRLO0.1.1 |
|
13:23:25 |
GMT |
2 |
1.859 |
GBP |
CHIX |
00464784119TRLO0.1.1 |
|
13:24:14 |
GMT |
361 |
1.860 |
GBP |
BATE |
00464784303TRLO0.1.1 |
|
13:26:16 |
GMT |
58 |
1.861 |
GBP |
AQXE |
00464784700TRLO0.1.1 |
|
13:28:57 |
GMT |
700 |
1.859 |
GBP |
XLON |
00464785193TRLO0.1.1 |
|
13:29:40 |
GMT |
91 |
1.858 |
GBP |
TRQX |
00464785405TRLO0.1.1 |
|
13:31:37 |
GMT |
291 |
1.862 |
GBP |
CHIX |
00464785874TRLO0.1.1 |
|
13:33:02 |
GMT |
700 |
1.861 |
GBP |
XLON |
00464786169TRLO0.1.1 |
|
13:33:41 |
GMT |
58 |
1.861 |
GBP |
AQXE |
00464786274TRLO0.1.1 |
|
13:36:49 |
GMT |
700 |
1.861 |
GBP |
XLON |
00464786862TRLO0.1.1 |
|
13:36:50 |
GMT |
91 |
1.860 |
GBP |
TRQX |
00464786863TRLO0.1.1 |
|
13:40:53 |
GMT |
700 |
1.862 |
GBP |
XLON |
00464787648TRLO0.1.1 |
|
13:44:13 |
GMT |
700 |
1.862 |
GBP |
XLON |
00464788390TRLO0.1.1 |
|
13:48:05 |
GMT |
700 |
1.862 |
GBP |
XLON |
00464789152TRLO0.1.1 |
|
13:48:05 |
GMT |
58 |
1.860 |
GBP |
AQXE |
00464789156TRLO0.1.1 |
|
13:48:05 |
GMT |
91 |
1.860 |
GBP |
TRQX |
00464789155TRLO0.1.1 |
|
13:48:05 |
GMT |
291 |
1.860 |
GBP |
CHIX |
00464789154TRLO0.1.1 |
|
13:48:05 |
GMT |
582 |
1.860 |
GBP |
CHIX |
00464789153TRLO0.1.1 |
|
13:48:05 |
GMT |
116 |
1.860 |
GBP |
AQXE |
00464789157TRLO0.1.1 |
|
13:49:09 |
GMT |
361 |
1.859 |
GBP |
BATE |
00464789456TRLO0.1.1 |
|
13:49:09 |
GMT |
361 |
1.859 |
GBP |
BATE |
00464789457TRLO0.1.1 |
|
13:49:09 |
GMT |
361 |
1.859 |
GBP |
BATE |
00464789458TRLO0.1.1 |
|
13:49:09 |
GMT |
91 |
1.859 |
GBP |
TRQX |
00464789459TRLO0.1.1 |
|
13:51:38 |
GMT |
361 |
1.860 |
GBP |
BATE |
00464789935TRLO0.1.1 |
|
13:51:41 |
GMT |
700 |
1.860 |
GBP |
XLON |
00464789941TRLO0.1.1 |
|
13:52:35 |
GMT |
91 |
1.860 |
GBP |
TRQX |
00464790124TRLO0.1.1 |
|
13:54:07 |
GMT |
361 |
1.860 |
GBP |
BATE |
00464790394TRLO0.1.1 |
|
13:54:28 |
GMT |
70 |
1.860 |
GBP |
CHIX |
00464790472TRLO0.1.1 |
|
13:54:28 |
GMT |
114 |
1.860 |
GBP |
CHIX |
00464790473TRLO0.1.1 |
|
13:54:28 |
GMT |
83 |
1.860 |
GBP |
CHIX |
00464790474TRLO0.1.1 |
|
13:54:41 |
GMT |
24 |
1.860 |
GBP |
CHIX |
00464790500TRLO0.1.1 |
|
13:54:56 |
GMT |
131 |
1.860 |
GBP |
XLON |
00464790550TRLO0.1.1 |
|
13:54:56 |
GMT |
137 |
1.860 |
GBP |
XLON |
00464790549TRLO0.1.1 |
|
13:54:56 |
GMT |
127 |
1.860 |
GBP |
XLON |
00464790551TRLO0.1.1 |
|
13:54:56 |
GMT |
305 |
1.860 |
GBP |
XLON |
00464790552TRLO0.1.1 |
|
13:56:14 |
GMT |
58 |
1.860 |
GBP |
AQXE |
00464790912TRLO0.1.1 |
|
13:58:04 |
GMT |
91 |
1.857 |
GBP |
TRQX |
00464791348TRLO0.1.1 |
|
13:59:49 |
GMT |
361 |
1.858 |
GBP |
BATE |
00464791987TRLO0.1.1 |
|
14:00:13 |
GMT |
291 |
1.859 |
GBP |
CHIX |
00464792142TRLO0.1.1 |
|
14:00:14 |
GMT |
43 |
1.859 |
GBP |
XLON |
00464792145TRLO0.1.1 |
|
14:00:14 |
GMT |
419 |
1.859 |
GBP |
XLON |
00464792144TRLO0.1.1 |
|
14:00:14 |
GMT |
238 |
1.859 |
GBP |
XLON |
00464792146TRLO0.1.1 |
|
14:01:25 |
GMT |
1 |
1.859 |
GBP |
AQXE |
00464792458TRLO0.1.1 |
|
14:01:25 |
GMT |
57 |
1.859 |
GBP |
AQXE |
00464792457TRLO0.1.1 |
|
14:02:07 |
GMT |
700 |
1.856 |
GBP |
XLON |
00464792700TRLO0.1.1 |
|
14:02:59 |
GMT |
91 |
1.855 |
GBP |
TRQX |
00464792875TRLO0.1.1 |
|
14:04:32 |
GMT |
291 |
1.858 |
GBP |
CHIX |
00464793213TRLO0.1.1 |
|
14:04:32 |
GMT |
361 |
1.858 |
GBP |
BATE |
00464793212TRLO0.1.1 |
|
14:04:32 |
GMT |
700 |
1.858 |
GBP |
XLON |
00464793214TRLO0.1.1 |
|
14:05:17 |
GMT |
58 |
1.858 |
GBP |
AQXE |
00464793397TRLO0.1.1 |
|
14:07:19 |
GMT |
361 |
1.858 |
GBP |
BATE |
00464793923TRLO0.1.1 |
|
14:07:36 |
GMT |
291 |
1.858 |
GBP |
CHIX |
00464793992TRLO0.1.1 |
|
14:07:56 |
GMT |
16 |
1.857 |
GBP |
TRQX |
00464794089TRLO0.1.1 |
|
14:07:56 |
GMT |
75 |
1.857 |
GBP |
TRQX |
00464794088TRLO0.1.1 |
|
14:07:56 |
GMT |
700 |
1.857 |
GBP |
XLON |
00464794087TRLO0.1.1 |
|
14:08:28 |
GMT |
58 |
1.858 |
GBP |
AQXE |
00464794202TRLO0.1.1 |
|
14:09:00 |
GMT |
700 |
1.857 |
GBP |
XLON |
00464794348TRLO0.1.1 |
|
14:09:32 |
GMT |
91 |
1.857 |
GBP |
TRQX |
00464794467TRLO0.1.1 |
|
14:11:32 |
GMT |
83 |
1.858 |
GBP |
CHIX |
00464794868TRLO0.1.1 |
|
14:11:32 |
GMT |
208 |
1.858 |
GBP |
CHIX |
00464794869TRLO0.1.1 |
|
14:12:53 |
GMT |
58 |
1.858 |
GBP |
AQXE |
00464795199TRLO0.1.1 |
|
14:16:36 |
GMT |
291 |
1.858 |
GBP |
CHIX |
00464796053TRLO0.1.1 |
|
14:17:33 |
GMT |
58 |
1.858 |
GBP |
AQXE |
00464796250TRLO0.1.1 |
|
14:20:25 |
GMT |
722 |
1.856 |
GBP |
BATE |
00464796972TRLO0.1.1 |
|
14:20:25 |
GMT |
178 |
1.856 |
GBP |
BATE |
00464796973TRLO0.1.1 |
|
14:20:25 |
GMT |
500 |
1.856 |
GBP |
XLON |
00464796975TRLO0.1.1 |
|
14:20:25 |
GMT |
900 |
1.856 |
GBP |
XLON |
00464796974TRLO0.1.1 |
|
14:20:25 |
GMT |
91 |
1.856 |
GBP |
TRQX |
00464796979TRLO0.1.1 |
|
14:20:25 |
GMT |
100 |
1.856 |
GBP |
XLON |
00464796978TRLO0.1.1 |
|
14:20:25 |
GMT |
600 |
1.856 |
GBP |
XLON |
00464796977TRLO0.1.1 |
|
14:20:25 |
GMT |
700 |
1.856 |
GBP |
XLON |
00464796976TRLO0.1.1 |
|
14:20:25 |
GMT |
91 |
1.856 |
GBP |
TRQX |
00464796980TRLO0.1.1 |
|
14:20:25 |
GMT |
183 |
1.856 |
GBP |
BATE |
00464796981TRLO0.1.1 |
|
14:21:17 |
GMT |
291 |
1.860 |
GBP |
CHIX |
00464797320TRLO0.1.1 |
|
14:21:56 |
GMT |
58 |
1.858 |
GBP |
AQXE |
00464797552TRLO0.1.1 |
|
14:27:23 |
GMT |
58 |
1.860 |
GBP |
AQXE |
00464799081TRLO0.1.1 |
|
14:29:51 |
GMT |
100 |
1.862 |
GBP |
XLON |
00464799876TRLO0.1.1 |
|
14:29:51 |
GMT |
600 |
1.862 |
GBP |
XLON |
00464799875TRLO0.1.1 |
|
14:29:51 |
GMT |
700 |
1.862 |
GBP |
XLON |
00464799877TRLO0.1.1 |
|
14:29:54 |
GMT |
291 |
1.862 |
GBP |
CHIX |
00464799891TRLO0.1.1 |
|
14:30:44 |
GMT |
182 |
1.861 |
GBP |
TRQX |
00464800910TRLO0.1.1 |
|
14:30:44 |
GMT |
361 |
1.861 |
GBP |
BATE |
00464800909TRLO0.1.1 |
|
14:30:44 |
GMT |
91 |
1.861 |
GBP |
TRQX |
00464800911TRLO0.1.1 |
|
14:30:44 |
GMT |
700 |
1.860 |
GBP |
XLON |
00464800912TRLO0.1.1 |
|
14:31:09 |
GMT |
158 |
1.859 |
GBP |
BATE |
00464801244TRLO0.1.1 |
|
14:31:09 |
GMT |
203 |
1.859 |
GBP |
BATE |
00464801245TRLO0.1.1 |
|
14:31:32 |
GMT |
58 |
1.861 |
GBP |
AQXE |
00464801592TRLO0.1.1 |
|
14:32:29 |
GMT |
291 |
1.860 |
GBP |
CHIX |
00464802403TRLO0.1.1 |
|
14:32:29 |
GMT |
700 |
1.860 |
GBP |
XLON |
00464802404TRLO0.1.1 |
|
14:34:35 |
GMT |
291 |
1.862 |
GBP |
CHIX |
00464804101TRLO0.1.1 |
|
14:34:35 |
GMT |
58 |
1.862 |
GBP |
AQXE |
00464804102TRLO0.1.1 |
|
14:35:06 |
GMT |
91 |
1.861 |
GBP |
TRQX |
00464804436TRLO0.1.1 |
|
14:35:06 |
GMT |
1400 |
1.862 |
GBP |
XLON |
00464804435TRLO0.1.1 |
|
14:35:10 |
GMT |
361 |
1.860 |
GBP |
BATE |
00464804495TRLO0.1.1 |
|
14:36:37 |
GMT |
291 |
1.859 |
GBP |
CHIX |
00464805474TRLO0.1.1 |
|
14:36:52 |
GMT |
58 |
1.859 |
GBP |
AQXE |
00464805581TRLO0.1.1 |
|
14:37:05 |
GMT |
73 |
1.859 |
GBP |
TRQX |
00464805702TRLO0.1.1 |
|
14:37:05 |
GMT |
18 |
1.859 |
GBP |
TRQX |
00464805703TRLO0.1.1 |
|
14:37:12 |
GMT |
361 |
1.859 |
GBP |
BATE |
00464805826TRLO0.1.1 |
|
14:37:18 |
GMT |
700 |
1.859 |
GBP |
XLON |
00464805897TRLO0.1.1 |
|
14:38:45 |
GMT |
58 |
1.859 |
GBP |
CHIX |
00464806838TRLO0.1.1 |
|
14:39:05 |
GMT |
91 |
1.860 |
GBP |
TRQX |
00464807053TRLO0.1.1 |
|
14:39:05 |
GMT |
233 |
1.859 |
GBP |
CHIX |
00464807054TRLO0.1.1 |
|
14:39:06 |
GMT |
58 |
1.860 |
GBP |
AQXE |
00464807067TRLO0.1.1 |
|
14:39:06 |
GMT |
361 |
1.860 |
GBP |
BATE |
00464807069TRLO0.1.1 |
|
14:41:26 |
GMT |
58 |
1.860 |
GBP |
AQXE |
00464809633TRLO0.1.1 |
|
14:41:26 |
GMT |
361 |
1.860 |
GBP |
BATE |
00464809632TRLO0.1.1 |
|
14:41:26 |
GMT |
291 |
1.860 |
GBP |
CHIX |
00464809634TRLO0.1.1 |
|
14:42:24 |
GMT |
2100 |
1.861 |
GBP |
XLON |
00464810734TRLO0.1.1 |
|
14:42:37 |
GMT |
291 |
1.860 |
GBP |
CHIX |
00464810978TRLO0.1.1 |
|
14:42:37 |
GMT |
91 |
1.861 |
GBP |
TRQX |
00464810977TRLO0.1.1 |
|
14:42:37 |
GMT |
700 |
1.859 |
GBP |
XLON |
00464810980TRLO0.1.1 |
|
14:42:37 |
GMT |
361 |
1.860 |
GBP |
BATE |
00464810979TRLO0.1.1 |
|
14:45:48 |
GMT |
91 |
1.863 |
GBP |
TRQX |
00464813249TRLO0.1.1 |
|
14:45:48 |
GMT |
91 |
1.863 |
GBP |
TRQX |
00464813250TRLO0.1.1 |
|
14:46:01 |
GMT |
291 |
1.862 |
GBP |
CHIX |
00464813340TRLO0.1.1 |
|
14:46:01 |
GMT |
361 |
1.862 |
GBP |
BATE |
00464813339TRLO0.1.1 |
|
14:46:01 |
GMT |
1400 |
1.862 |
GBP |
XLON |
00464813341TRLO0.1.1 |
|
14:46:01 |
GMT |
264 |
1.862 |
GBP |
XLON |
00464813343TRLO0.1.1 |
|
14:46:01 |
GMT |
436 |
1.862 |
GBP |
XLON |
00464813342TRLO0.1.1 |
|
14:46:01 |
GMT |
25 |
1.862 |
GBP |
AQXE |
00464813344TRLO0.1.1 |
|
14:46:04 |
GMT |
5 |
1.862 |
GBP |
AQXE |
00464813380TRLO0.1.1 |
|
14:47:27 |
GMT |
58 |
1.862 |
GBP |
AQXE |
00464814155TRLO0.1.1 |
|
14:47:27 |
GMT |
291 |
1.862 |
GBP |
CHIX |
00464814154TRLO0.1.1 |
|
14:47:27 |
GMT |
28 |
1.862 |
GBP |
AQXE |
00464814156TRLO0.1.1 |
|
14:47:27 |
GMT |
58 |
1.862 |
GBP |
AQXE |
00464814157TRLO0.1.1 |
|
14:47:27 |
GMT |
361 |
1.861 |
GBP |
BATE |
00464814158TRLO0.1.1 |
|
14:48:19 |
GMT |
91 |
1.860 |
GBP |
TRQX |
00464814575TRLO0.1.1 |
|
14:48:49 |
GMT |
700 |
1.860 |
GBP |
XLON |
00464814773TRLO0.1.1 |
|
14:49:28 |
GMT |
361 |
1.858 |
GBP |
BATE |
00464815417TRLO0.1.1 |
|
14:49:50 |
GMT |
291 |
1.857 |
GBP |
CHIX |
00464815626TRLO0.1.1 |
|
14:50:05 |
GMT |
58 |
1.858 |
GBP |
AQXE |
00464815770TRLO0.1.1 |
|
14:50:59 |
GMT |
91 |
1.857 |
GBP |
TRQX |
00464816314TRLO0.1.1 |
|
14:51:24 |
GMT |
47 |
1.857 |
GBP |
XLON |
00464816568TRLO0.1.1 |
|
14:51:24 |
GMT |
748 |
1.857 |
GBP |
XLON |
00464816569TRLO0.1.1 |
|
14:51:24 |
GMT |
149 |
1.858 |
GBP |
XLON |
00464816570TRLO0.1.1 |
|
14:51:24 |
GMT |
154 |
1.858 |
GBP |
XLON |
00464816571TRLO0.1.1 |
|
14:51:24 |
GMT |
302 |
1.858 |
GBP |
XLON |
00464816572TRLO0.1.1 |
|
14:51:58 |
GMT |
361 |
1.856 |
GBP |
BATE |
00464816951TRLO0.1.1 |
|
14:52:12 |
GMT |
291 |
1.857 |
GBP |
CHIX |
00464817045TRLO0.1.1 |
|
14:52:21 |
GMT |
58 |
1.858 |
GBP |
AQXE |
00464817090TRLO0.1.1 |
|
14:54:40 |
GMT |
58 |
1.858 |
GBP |
AQXE |
00464818295TRLO0.1.1 |
|
14:55:15 |
GMT |
291 |
1.857 |
GBP |
CHIX |
00464818602TRLO0.1.1 |
|
14:55:31 |
GMT |
361 |
1.858 |
GBP |
BATE |
00464818774TRLO0.1.1 |
|
14:56:30 |
GMT |
1400 |
1.860 |
GBP |
XLON |
00464819401TRLO0.1.1 |
|
14:58:29 |
GMT |
86 |
1.860 |
GBP |
XLON |
00464820346TRLO0.1.1 |
|
14:58:29 |
GMT |
614 |
1.860 |
GBP |
XLON |
00464820345TRLO0.1.1 |
|
15:00:22 |
GMT |
1400 |
1.860 |
GBP |
XLON |
00464821419TRLO0.1.1 |
|
15:00:23 |
GMT |
91 |
1.859 |
GBP |
TRQX |
00464821433TRLO0.1.1 |
|
15:00:23 |
GMT |
291 |
1.859 |
GBP |
CHIX |
00464821432TRLO0.1.1 |
|
15:00:23 |
GMT |
361 |
1.859 |
GBP |
BATE |
00464821431TRLO0.1.1 |
|
15:00:23 |
GMT |
91 |
1.859 |
GBP |
TRQX |
00464821434TRLO0.1.1 |
|
15:00:23 |
GMT |
91 |
1.859 |
GBP |
TRQX |
00464821435TRLO0.1.1 |
|
15:00:25 |
GMT |
58 |
1.859 |
GBP |
AQXE |
00464821462TRLO0.1.1 |
|
15:02:18 |
GMT |
519 |
1.859 |
GBP |
XLON |
00464822417TRLO0.1.1 |
|
15:02:22 |
GMT |
291 |
1.859 |
GBP |
CHIX |
00464822472TRLO0.1.1 |
|
15:02:22 |
GMT |
181 |
1.859 |
GBP |
XLON |
00464822473TRLO0.1.1 |
|
15:02:23 |
GMT |
91 |
1.859 |
GBP |
TRQX |
00464822474TRLO0.1.1 |
|
15:02:39 |
GMT |
178 |
1.859 |
GBP |
BATE |
00464822581TRLO0.1.1 |
|
15:02:39 |
GMT |
544 |
1.859 |
GBP |
BATE |
00464822580TRLO0.1.1 |
|
15:03:06 |
GMT |
58 |
1.859 |
GBP |
AQXE |
00464822795TRLO0.1.1 |
|
15:03:06 |
GMT |
291 |
1.859 |
GBP |
CHIX |
00464822796TRLO0.1.1 |
|
15:04:22 |
GMT |
76 |
1.858 |
GBP |
XLON |
00464823409TRLO0.1.1 |
|
15:04:22 |
GMT |
559 |
1.858 |
GBP |
XLON |
00464823410TRLO0.1.1 |
|
15:04:27 |
GMT |
65 |
1.858 |
GBP |
XLON |
00464823437TRLO0.1.1 |
|
15:04:43 |
GMT |
58 |
1.859 |
GBP |
AQXE |
00464823561TRLO0.1.1 |
|
15:05:06 |
GMT |
361 |
1.859 |
GBP |
BATE |
00464823760TRLO0.1.1 |
|
15:05:30 |
GMT |
291 |
1.859 |
GBP |
CHIX |
00464823950TRLO0.1.1 |
|
15:07:19 |
GMT |
182 |
1.860 |
GBP |
TRQX |
00464824838TRLO0.1.1 |
|
15:08:58 |
GMT |
116 |
1.860 |
GBP |
BATE |
00464825639TRLO0.1.1 |
|
15:08:58 |
GMT |
245 |
1.860 |
GBP |
BATE |
00464825640TRLO0.1.1 |
|
15:09:00 |
GMT |
291 |
1.860 |
GBP |
CHIX |
00464825667TRLO0.1.1 |
|
15:11:03 |
GMT |
91 |
1.860 |
GBP |
TRQX |
00464826574TRLO0.1.1 |
|
15:11:09 |
GMT |
361 |
1.860 |
GBP |
BATE |
00464826641TRLO0.1.1 |
|
15:12:02 |
GMT |
291 |
1.860 |
GBP |
CHIX |
00464827082TRLO0.1.1 |
|
15:13:00 |
GMT |
58 |
1.859 |
GBP |
AQXE |
00464827781TRLO0.1.1 |
|
15:13:00 |
GMT |
58 |
1.859 |
GBP |
AQXE |
00464827782TRLO0.1.1 |
|
15:13:00 |
GMT |
58 |
1.859 |
GBP |
AQXE |
00464827783TRLO0.1.1 |
|
15:13:00 |
GMT |
700 |
1.859 |
GBP |
XLON |
00464827784TRLO0.1.1 |
|
15:13:00 |
GMT |
700 |
1.859 |
GBP |
XLON |
00464827785TRLO0.1.1 |
|
15:13:00 |
GMT |
700 |
1.859 |
GBP |
XLON |
00464827786TRLO0.1.1 |
|
15:13:00 |
GMT |
700 |
1.859 |
GBP |
XLON |
00464827787TRLO0.1.1 |
|
15:13:00 |
GMT |
700 |
1.859 |
GBP |
XLON |
00464827788TRLO0.1.1 |
|
15:15:00 |
GMT |
117 |
1.860 |
GBP |
CHIX |
00464828738TRLO0.1.1 |
|
15:15:00 |
GMT |
174 |
1.860 |
GBP |
CHIX |
00464828739TRLO0.1.1 |
|
15:15:05 |
GMT |
58 |
1.859 |
GBP |
AQXE |
00464828780TRLO0.1.1 |
|
15:15:05 |
GMT |
700 |
1.859 |
GBP |
XLON |
00464828781TRLO0.1.1 |
|
15:15:05 |
GMT |
91 |
1.859 |
GBP |
TRQX |
00464828783TRLO0.1.1 |
|
15:15:05 |
GMT |
700 |
1.859 |
GBP |
XLON |
00464828782TRLO0.1.1 |
|
15:15:08 |
GMT |
722 |
1.859 |
GBP |
BATE |
00464828828TRLO0.1.1 |
|
15:16:05 |
GMT |
91 |
1.858 |
GBP |
TRQX |
00464829269TRLO0.1.1 |
|
15:16:05 |
GMT |
291 |
1.858 |
GBP |
CHIX |
00464829268TRLO0.1.1 |
|
15:17:12 |
GMT |
700 |
1.859 |
GBP |
XLON |
00464829716TRLO0.1.1 |
|
15:18:19 |
GMT |
361 |
1.859 |
GBP |
BATE |
00464830224TRLO0.1.1 |
|
15:18:19 |
GMT |
58 |
1.859 |
GBP |
AQXE |
00464830226TRLO0.1.1 |
|
15:18:48 |
GMT |
291 |
1.859 |
GBP |
CHIX |
00464830431TRLO0.1.1 |
|
15:18:48 |
GMT |
50 |
1.859 |
GBP |
TRQX |
00464830432TRLO0.1.1 |
|
15:19:31 |
GMT |
41 |
1.859 |
GBP |
TRQX |
00464830736TRLO0.1.1 |
|
15:19:35 |
GMT |
200 |
1.859 |
GBP |
XLON |
00464830787TRLO0.1.1 |
|
15:19:35 |
GMT |
500 |
1.859 |
GBP |
XLON |
00464830786TRLO0.1.1 |
|
15:22:21 |
GMT |
3 |
1.871 |
GBP |
CHIX |
00464832084TRLO0.1.1 |
|
15:22:21 |
GMT |
113 |
1.871 |
GBP |
CHIX |
00464832085TRLO0.1.1 |
|
15:22:21 |
GMT |
175 |
1.871 |
GBP |
CHIX |
00464832086TRLO0.1.1 |
|
15:22:25 |
GMT |
700 |
1.872 |
GBP |
XLON |
00464832139TRLO0.1.1 |
|
15:22:37 |
GMT |
361 |
1.872 |
GBP |
BATE |
00464832229TRLO0.1.1 |
|
15:22:38 |
GMT |
3 |
1.873 |
GBP |
AQXE |
00464832249TRLO0.1.1 |
|
15:28:17 |
GMT |
582 |
1.877 |
GBP |
CHIX |
00464835039TRLO0.1.1 |
|
15:28:18 |
GMT |
722 |
1.876 |
GBP |
BATE |
00464835047TRLO0.1.1 |
|
15:28:18 |
GMT |
2800 |
1.876 |
GBP |
XLON |
00464835051TRLO0.1.1 |
|
15:28:20 |
GMT |
273 |
1.876 |
GBP |
TRQX |
00464835073TRLO0.1.1 |
|
15:28:20 |
GMT |
58 |
1.873 |
GBP |
AQXE |
00464835075TRLO0.1.1 |
|
15:29:26 |
GMT |
58 |
1.872 |
GBP |
AQXE |
00464835627TRLO0.1.1 |
|
15:29:26 |
GMT |
171 |
1.872 |
GBP |
AQXE |
00464835626TRLO0.1.1 |
|
15:29:26 |
GMT |
361 |
1.872 |
GBP |
BATE |
00464835628TRLO0.1.1 |
|
15:29:26 |
GMT |
291 |
1.872 |
GBP |
CHIX |
00464835629TRLO0.1.1 |
|
15:29:26 |
GMT |
700 |
1.872 |
GBP |
XLON |
00464835630TRLO0.1.1 |
|
15:29:26 |
GMT |
700 |
1.872 |
GBP |
XLON |
00464835631TRLO0.1.1 |
|
15:30:17 |
GMT |
91 |
1.873 |
GBP |
TRQX |
00464836002TRLO0.1.1 |
|
15:31:52 |
GMT |
58 |
1.872 |
GBP |
AQXE |
00464836782TRLO0.1.1 |
|
15:31:52 |
GMT |
92 |
1.871 |
GBP |
CHIX |
00464836785TRLO0.1.1 |
|
15:31:52 |
GMT |
199 |
1.871 |
GBP |
CHIX |
00464836783TRLO0.1.1 |
|
15:31:52 |
GMT |
361 |
1.871 |
GBP |
BATE |
00464836784TRLO0.1.1 |
|
15:31:56 |
GMT |
619 |
1.876 |
GBP |
XLON |
00464836817TRLO0.1.1 |
|
15:31:56 |
GMT |
81 |
1.876 |
GBP |
XLON |
00464836818TRLO0.1.1 |
|
15:33:40 |
GMT |
91 |
1.879 |
GBP |
TRQX |
00464837637TRLO0.1.1 |
|
15:35:33 |
GMT |
700 |
1.877 |
GBP |
XLON |
00464838716TRLO0.1.1 |
|
15:35:33 |
GMT |
91 |
1.879 |
GBP |
TRQX |
00464838715TRLO0.1.1 |
|
15:35:38 |
GMT |
361 |
1.881 |
GBP |
BATE |
00464838762TRLO0.1.1 |
|
15:35:53 |
GMT |
71 |
1.881 |
GBP |
CHIX |
00464838888TRLO0.1.1 |
|
15:35:53 |
GMT |
72 |
1.881 |
GBP |
CHIX |
00464838889TRLO0.1.1 |
|
15:35:53 |
GMT |
148 |
1.881 |
GBP |
CHIX |
00464838890TRLO0.1.1 |
|
15:36:29 |
GMT |
58 |
1.879 |
GBP |
AQXE |
00464839273TRLO0.1.1 |
|
15:37:40 |
GMT |
700 |
1.879 |
GBP |
XLON |
00464839912TRLO0.1.1 |
|
15:40:19 |
GMT |
58 |
1.879 |
GBP |
AQXE |
00464841215TRLO0.1.1 |
|
15:40:22 |
GMT |
700 |
1.879 |
GBP |
XLON |
00464841232TRLO0.1.1 |
|
15:40:22 |
GMT |
361 |
1.878 |
GBP |
BATE |
00464841235TRLO0.1.1 |
|
15:40:50 |
GMT |
226 |
1.878 |
GBP |
CHIX |
00464841467TRLO0.1.1 |
|
15:41:02 |
GMT |
65 |
1.878 |
GBP |
CHIX |
00464841617TRLO0.1.1 |
|
15:41:03 |
GMT |
91 |
1.877 |
GBP |
TRQX |
00464841635TRLO0.1.1 |
|
15:42:39 |
GMT |
700 |
1.877 |
GBP |
XLON |
00464842290TRLO0.1.1 |
|
15:43:17 |
GMT |
91 |
1.877 |
GBP |
TRQX |
00464842566TRLO0.1.1 |
|
15:43:29 |
GMT |
58 |
1.878 |
GBP |
AQXE |
00464842640TRLO0.1.1 |
|
15:43:39 |
GMT |
361 |
1.878 |
GBP |
BATE |
00464842706TRLO0.1.1 |
|
15:44:03 |
GMT |
291 |
1.877 |
GBP |
CHIX |
00464842863TRLO0.1.1 |
|
15:45:13 |
GMT |
700 |
1.875 |
GBP |
XLON |
00464843533TRLO0.1.1 |
|
15:45:13 |
GMT |
91 |
1.874 |
GBP |
TRQX |
00464843546TRLO0.1.1 |
|
15:46:42 |
GMT |
58 |
1.875 |
GBP |
AQXE |
00464844381TRLO0.1.1 |
|
15:46:56 |
GMT |
361 |
1.874 |
GBP |
BATE |
00464844513TRLO0.1.1 |
|
15:47:21 |
GMT |
700 |
1.874 |
GBP |
XLON |
00464844741TRLO0.1.1 |
|
15:47:21 |
GMT |
291 |
1.873 |
GBP |
CHIX |
00464844742TRLO0.1.1 |
|
15:48:25 |
GMT |
91 |
1.873 |
GBP |
TRQX |
00464845296TRLO0.1.1 |
|
15:49:03 |
GMT |
700 |
1.870 |
GBP |
XLON |
00464845612TRLO0.1.1 |
|
15:50:00 |
GMT |
58 |
1.870 |
GBP |
AQXE |
00464846225TRLO0.1.1 |
|
15:50:12 |
GMT |
361 |
1.870 |
GBP |
BATE |
00464846381TRLO0.1.1 |
|
15:50:45 |
GMT |
291 |
1.868 |
GBP |
CHIX |
00464846602TRLO0.1.1 |
|
15:51:17 |
GMT |
700 |
1.868 |
GBP |
XLON |
00464846900TRLO0.1.1 |
|
15:52:32 |
GMT |
91 |
1.868 |
GBP |
TRQX |
00464847432TRLO0.1.1 |
|
15:52:52 |
GMT |
58 |
1.868 |
GBP |
AQXE |
00464847557TRLO0.1.1 |
|
15:53:14 |
GMT |
700 |
1.868 |
GBP |
XLON |
00464847718TRLO0.1.1 |
|
15:53:15 |
GMT |
361 |
1.867 |
GBP |
BATE |
00464847728TRLO0.1.1 |
|
15:53:27 |
GMT |
291 |
1.868 |
GBP |
CHIX |
00464847844TRLO0.1.1 |
|
15:54:24 |
GMT |
91 |
1.867 |
GBP |
TRQX |
00464848469TRLO0.1.1 |
|
15:55:25 |
GMT |
700 |
1.865 |
GBP |
XLON |
00464849042TRLO0.1.1 |
|
15:55:57 |
GMT |
58 |
1.866 |
GBP |
AQXE |
00464849299TRLO0.1.1 |
|
15:56:22 |
GMT |
361 |
1.864 |
GBP |
BATE |
00464849518TRLO0.1.1 |
|
15:56:56 |
GMT |
291 |
1.867 |
GBP |
CHIX |
00464849718TRLO0.1.1 |
|
15:57:40 |
GMT |
700 |
1.867 |
GBP |
XLON |
00464850095TRLO0.1.1 |
|
15:58:23 |
GMT |
91 |
1.866 |
GBP |
TRQX |
00464850432TRLO0.1.1 |
|
16:00:05 |
GMT |
700 |
1.867 |
GBP |
XLON |
00464851573TRLO0.1.1 |
|
16:00:12 |
GMT |
361 |
1.866 |
GBP |
BATE |
00464851645TRLO0.1.1 |
|
16:00:23 |
GMT |
291 |
1.867 |
GBP |
CHIX |
00464851763TRLO0.1.1 |
|
16:00:27 |
GMT |
49 |
1.868 |
GBP |
AQXE |
00464851786TRLO0.1.1 |
|
16:00:27 |
GMT |
9 |
1.868 |
GBP |
AQXE |
00464851787TRLO0.1.1 |
|
16:01:45 |
GMT |
58 |
1.867 |
GBP |
AQXE |
00464852453TRLO0.1.1 |
|
16:01:45 |
GMT |
91 |
1.866 |
GBP |
TRQX |
00464852455TRLO0.1.1 |
|
16:01:45 |
GMT |
700 |
1.866 |
GBP |
XLON |
00464852454TRLO0.1.1 |
|
16:02:03 |
GMT |
361 |
1.866 |
GBP |
BATE |
00464852583TRLO0.1.1 |
|
16:03:13 |
GMT |
291 |
1.866 |
GBP |
CHIX |
00464853396TRLO0.1.1 |
|
16:03:38 |
GMT |
58 |
1.867 |
GBP |
AQXE |
00464853588TRLO0.1.1 |
|
16:03:58 |
GMT |
155 |
1.867 |
GBP |
XLON |
00464853739TRLO0.1.1 |
|
16:03:58 |
GMT |
153 |
1.867 |
GBP |
XLON |
00464853740TRLO0.1.1 |
|
16:03:58 |
GMT |
392 |
1.867 |
GBP |
XLON |
00464853741TRLO0.1.1 |
|
16:03:58 |
GMT |
291 |
1.865 |
GBP |
CHIX |
00464853742TRLO0.1.1 |
|
16:03:58 |
GMT |
700 |
1.865 |
GBP |
XLON |
00464853743TRLO0.1.1 |
|
16:03:59 |
GMT |
361 |
1.865 |
GBP |
BATE |
00464853760TRLO0.1.1 |
|
16:04:01 |
GMT |
91 |
1.864 |
GBP |
TRQX |
00464853786TRLO0.1.1 |
|
16:05:42 |
GMT |
58 |
1.865 |
GBP |
AQXE |
00464854617TRLO0.1.1 |
|
16:05:52 |
GMT |
361 |
1.865 |
GBP |
BATE |
00464854692TRLO0.1.1 |
|
16:06:02 |
GMT |
700 |
1.865 |
GBP |
XLON |
00464854756TRLO0.1.1 |
|
16:06:11 |
GMT |
291 |
1.865 |
GBP |
CHIX |
00464854864TRLO0.1.1 |
|
16:07:10 |
GMT |
700 |
1.863 |
GBP |
XLON |
00464855373TRLO0.1.1 |
|
16:07:10 |
GMT |
700 |
1.863 |
GBP |
XLON |
00464855374TRLO0.1.1 |
|
16:07:10 |
GMT |
91 |
1.864 |
GBP |
TRQX |
00464855371TRLO0.1.1 |
|
16:07:10 |
GMT |
91 |
1.864 |
GBP |
TRQX |
00464855372TRLO0.1.1 |
|
16:08:15 |
GMT |
58 |
1.864 |
GBP |
AQXE |
00464856005TRLO0.1.1 |
|
16:09:16 |
GMT |
291 |
1.864 |
GBP |
CHIX |
00464856606TRLO0.1.1 |
|
16:09:16 |
GMT |
361 |
1.864 |
GBP |
BATE |
00464856607TRLO0.1.1 |
|
16:11:41 |
GMT |
58 |
1.864 |
GBP |
AQXE |
00464857825TRLO0.1.1 |
|
16:11:41 |
GMT |
91 |
1.864 |
GBP |
TRQX |
00464857828TRLO0.1.1 |
|
16:11:41 |
GMT |
291 |
1.864 |
GBP |
CHIX |
00464857827TRLO0.1.1 |
|
16:11:41 |
GMT |
361 |
1.864 |
GBP |
BATE |
00464857826TRLO0.1.1 |
|
16:11:41 |
GMT |
700 |
1.863 |
GBP |
XLON |
00464857830TRLO0.1.1 |
|
16:11:41 |
GMT |
700 |
1.863 |
GBP |
XLON |
00464857831TRLO0.1.1 |
|
16:13:29 |
GMT |
58 |
1.864 |
GBP |
AQXE |
00464858860TRLO0.1.1 |
|
16:13:48 |
GMT |
700 |
1.862 |
GBP |
XLON |
00464859063TRLO0.1.1 |
|
16:13:52 |
GMT |
91 |
1.863 |
GBP |
TRQX |
00464859109TRLO0.1.1 |
|
16:14:04 |
GMT |
163 |
1.863 |
GBP |
BATE |
00464859226TRLO0.1.1 |
|
16:14:04 |
GMT |
198 |
1.864 |
GBP |
BATE |
00464859227TRLO0.1.1 |
|
16:14:31 |
GMT |
77 |
1.864 |
GBP |
CHIX |
00464859475TRLO0.1.1 |
|
16:14:31 |
GMT |
79 |
1.864 |
GBP |
CHIX |
00464859476TRLO0.1.1 |
|
16:16:41 |
GMT |
884 |
1.869 |
GBP |
CHIX |
00464860625TRLO0.1.1 |
|
16:16:41 |
GMT |
1027 |
1.870 |
GBP |
BATE |
00464860624TRLO0.1.1 |
|
16:16:41 |
GMT |
700 |
1.869 |
GBP |
XLON |
00464860627TRLO0.1.1 |
|
16:16:41 |
GMT |
2376 |
1.869 |
GBP |
XLON |
00464860626TRLO0.1.1 |
|
16:16:41 |
GMT |
310 |
1.869 |
GBP |
TRQX |
00464860628TRLO0.1.1 |
|
16:16:42 |
GMT |
4 |
1.869 |
GBP |
AQXE |
00464860640TRLO0.1.1 |
|
16:18:34 |
GMT |
211 |
1.868 |
GBP |
AQXE |
00464861395TRLO0.1.1 |
|
16:18:34 |
GMT |
236 |
1.868 |
GBP |
CHIX |
00464861394TRLO0.1.1 |
|
16:18:34 |
GMT |
210 |
1.868 |
GBP |
XLON |
00464861396TRLO0.1.1 |
|
16:18:34 |
GMT |
364 |
1.868 |
GBP |
XLON |
00464861397TRLO0.1.1 |
|
16:18:56 |
GMT |
354 |
1.870 |
GBP |
BATE |
00464861631TRLO0.1.1 |
|
16:19:01 |
GMT |
719 |
1.868 |
GBP |
XLON |
00464861672TRLO0.1.1 |
|
16:20:54 |
GMT |
305 |
1.868 |
GBP |
CHIX |
00464862769TRLO0.1.1 |
|
16:20:55 |
GMT |
180 |
1.868 |
GBP |
XLON |
00464862781TRLO0.1.1 |
|
16:20:55 |
GMT |
808 |
1.868 |
GBP |
XLON |
00464862780TRLO0.1.1 |
|
16:20:57 |
GMT |
73 |
1.869 |
GBP |
AQXE |
00464862793TRLO0.1.1 |
|
16:21:11 |
GMT |
182 |
1.868 |
GBP |
TRQX |
00464862912TRLO0.1.1 |
|
16:21:17 |
GMT |
178 |
1.870 |
GBP |
BATE |
00464862961TRLO0.1.1 |
|
16:21:17 |
GMT |
214 |
1.870 |
GBP |
BATE |
00464862962TRLO0.1.1 |
|
16:23:01 |
GMT |
59 |
1.869 |
GBP |
BATE |
00464863700TRLO0.1.1 |
|
16:23:01 |
GMT |
233 |
1.870 |
GBP |
BATE |
00464863701TRLO0.1.1 |
|
16:23:04 |
GMT |
59 |
1.869 |
GBP |
AQXE |
00464863727TRLO0.1.1 |
|
16:23:25 |
GMT |
1270 |
1.868 |
GBP |
XLON |
00464863941TRLO0.1.1 |
|
16:23:25 |
GMT |
231 |
1.867 |
GBP |
CHIX |
00464863942TRLO0.1.1 |
|
16:23:41 |
GMT |
111 |
1.867 |
GBP |
TRQX |
00464864105TRLO0.1.1 |
|
16:25:10 |
GMT |
340 |
1.868 |
GBP |
CHIX |
00464864926TRLO0.1.1 |
|
16:25:10 |
GMT |
40 |
1.868 |
GBP |
CHIX |
00464864927TRLO0.1.1 |
|
16:25:15 |
GMT |
57 |
1.869 |
GBP |
AQXE |
00464864995TRLO0.1.1 |
|
16:25:18 |
GMT |
33 |
1.867 |
GBP |
TRQX |
00464865009TRLO0.1.1 |
|
16:25:18 |
GMT |
273 |
1.867 |
GBP |
BATE |
00464865008TRLO0.1.1 |
|
16:25:47 |
GMT |
134 |
1.869 |
GBP |
XLON |
00464865243TRLO0.1.1 |
|
16:25:47 |
GMT |
142 |
1.869 |
GBP |
XLON |
00464865244TRLO0.1.1 |
|
16:25:47 |
GMT |
894 |
1.869 |
GBP |
XLON |
00464865245TRLO0.1.1 |
|
16:27:07 |
GMT |
81 |
1.869 |
GBP |
CHIX |
00464865879TRLO0.1.1 |
|
16:27:08 |
GMT |
56 |
1.869 |
GBP |
TRQX |
00464865889TRLO0.1.1 |
|
16:27:10 |
GMT |
16 |
1.869 |
GBP |
AQXE |
00464865899TRLO0.1.1 |
|
16:27:10 |
GMT |
404 |
1.869 |
GBP |
XLON |
00464865898TRLO0.1.1 |
|
16:28:19 |
GMT |
180 |
1.869 |
GBP |
BATE |
00464866387TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 39 minutes ago South32 Limited (DI)
- 2 hours ago Trustpilot Group
- 2 hours ago On The Beach Group
- 2 hours ago Impax Asset Management Group
- 2 hours ago Vianet Group