Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
06 May 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 287,769 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 13,538,570 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,021,719,032 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
02 May 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
166,824 |
1.8547 |
1.8340 |
1.8770 |
||
|
CBOE CXE |
47,305 |
1.8544 |
1.8350 |
1.8690 |
||
|
CBOE BXE |
52,116 |
1.8547 |
1.8340 |
1.8690 |
||
|
Turquoise Services Limited |
13,558 |
1.8547 |
1.8340 |
1.8680 |
||
|
Aquis Exchange |
7,966 |
1.8548 |
1.8340 |
1.8680 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:02:52 |
GMT |
517 |
1.877 |
GBP |
XLON |
00463853259TRLO0.1.1 |
|
08:02:52 |
GMT |
173 |
1.877 |
GBP |
XLON |
00463853260TRLO0.1.1 |
|
08:05:44 |
GMT |
255 |
1.854 |
GBP |
XLON |
00463854575TRLO0.1.1 |
|
08:05:44 |
GMT |
435 |
1.854 |
GBP |
XLON |
00463854576TRLO0.1.1 |
|
08:06:46 |
GMT |
464 |
1.856 |
GBP |
CHIX |
00463855707TRLO0.1.1 |
|
08:06:47 |
GMT |
128 |
1.859 |
GBP |
TRQX |
00463855708TRLO0.1.1 |
|
08:06:47 |
GMT |
5 |
1.866 |
GBP |
TRQX |
00463855709TRLO0.1.1 |
|
08:06:48 |
GMT |
78 |
1.859 |
GBP |
AQXE |
00463855722TRLO0.1.1 |
|
08:06:48 |
GMT |
125 |
1.859 |
GBP |
BATE |
00463855723TRLO0.1.1 |
|
08:06:48 |
GMT |
386 |
1.859 |
GBP |
BATE |
00463855724TRLO0.1.1 |
|
08:08:28 |
GMT |
245 |
1.859 |
GBP |
XLON |
00463856346TRLO0.1.1 |
|
08:08:28 |
GMT |
445 |
1.862 |
GBP |
XLON |
00463856347TRLO0.1.1 |
|
08:11:19 |
GMT |
272 |
1.842 |
GBP |
XLON |
00463857482TRLO0.1.1 |
|
08:11:19 |
GMT |
418 |
1.842 |
GBP |
XLON |
00463857483TRLO0.1.1 |
|
08:13:38 |
GMT |
464 |
1.842 |
GBP |
CHIX |
00463858716TRLO0.1.1 |
|
08:13:42 |
GMT |
78 |
1.848 |
GBP |
AQXE |
00463858723TRLO0.1.1 |
|
08:14:30 |
GMT |
133 |
1.846 |
GBP |
TRQX |
00463858952TRLO0.1.1 |
|
08:14:30 |
GMT |
690 |
1.844 |
GBP |
XLON |
00463858953TRLO0.1.1 |
|
08:15:51 |
GMT |
511 |
1.843 |
GBP |
BATE |
00463859536TRLO0.1.1 |
|
08:17:45 |
GMT |
690 |
1.840 |
GBP |
XLON |
00463860372TRLO0.1.1 |
|
08:20:05 |
GMT |
511 |
1.843 |
GBP |
BATE |
00463861649TRLO0.1.1 |
|
08:20:06 |
GMT |
464 |
1.844 |
GBP |
CHIX |
00463861653TRLO0.1.1 |
|
08:22:32 |
GMT |
133 |
1.843 |
GBP |
TRQX |
00463863016TRLO0.1.1 |
|
08:22:32 |
GMT |
690 |
1.843 |
GBP |
XLON |
00463863017TRLO0.1.1 |
|
08:24:39 |
GMT |
690 |
1.845 |
GBP |
XLON |
00463863976TRLO0.1.1 |
|
08:31:03 |
GMT |
464 |
1.849 |
GBP |
CHIX |
00463866943TRLO0.1.1 |
|
08:31:15 |
GMT |
511 |
1.850 |
GBP |
BATE |
00463867072TRLO0.1.1 |
|
08:31:58 |
GMT |
1380 |
1.849 |
GBP |
XLON |
00463867398TRLO0.1.1 |
|
08:32:06 |
GMT |
1 |
1.849 |
GBP |
AQXE |
00463867449TRLO0.1.1 |
|
08:32:24 |
GMT |
155 |
1.849 |
GBP |
AQXE |
00463867638TRLO0.1.1 |
|
08:34:10 |
GMT |
690 |
1.849 |
GBP |
XLON |
00463868554TRLO0.1.1 |
|
08:36:28 |
GMT |
511 |
1.849 |
GBP |
BATE |
00463869458TRLO0.1.1 |
|
08:36:28 |
GMT |
672 |
1.850 |
GBP |
XLON |
00463869459TRLO0.1.1 |
|
08:36:28 |
GMT |
464 |
1.849 |
GBP |
CHIX |
00463869460TRLO0.1.1 |
|
08:36:28 |
GMT |
18 |
1.850 |
GBP |
XLON |
00463869461TRLO0.1.1 |
|
08:38:57 |
GMT |
78 |
1.849 |
GBP |
AQXE |
00463870567TRLO0.1.1 |
|
08:39:44 |
GMT |
690 |
1.848 |
GBP |
XLON |
00463870885TRLO0.1.1 |
|
08:44:04 |
GMT |
266 |
1.848 |
GBP |
TRQX |
00463872425TRLO0.1.1 |
|
08:46:03 |
GMT |
690 |
1.847 |
GBP |
XLON |
00463873214TRLO0.1.1 |
|
08:47:19 |
GMT |
415 |
1.848 |
GBP |
CHIX |
00463873629TRLO0.1.1 |
|
08:47:19 |
GMT |
49 |
1.848 |
GBP |
CHIX |
00463873630TRLO0.1.1 |
|
08:47:20 |
GMT |
511 |
1.847 |
GBP |
BATE |
00463873636TRLO0.1.1 |
|
08:47:23 |
GMT |
31 |
1.848 |
GBP |
TRQX |
00463873718TRLO0.1.1 |
|
08:49:07 |
GMT |
102 |
1.848 |
GBP |
TRQX |
00463874314TRLO0.1.1 |
|
08:50:57 |
GMT |
690 |
1.847 |
GBP |
XLON |
00463875005TRLO0.1.1 |
|
08:54:00 |
GMT |
78 |
1.847 |
GBP |
AQXE |
00463876239TRLO0.1.1 |
|
08:54:01 |
GMT |
690 |
1.845 |
GBP |
XLON |
00463876240TRLO0.1.1 |
|
08:56:23 |
GMT |
78 |
1.847 |
GBP |
AQXE |
00463877049TRLO0.1.1 |
|
08:56:26 |
GMT |
133 |
1.848 |
GBP |
TRQX |
00463877070TRLO0.1.1 |
|
08:57:36 |
GMT |
464 |
1.846 |
GBP |
CHIX |
00463877463TRLO0.1.1 |
|
08:57:36 |
GMT |
511 |
1.846 |
GBP |
BATE |
00463877464TRLO0.1.1 |
|
08:58:28 |
GMT |
690 |
1.847 |
GBP |
XLON |
00463877776TRLO0.1.1 |
|
09:02:00 |
GMT |
690 |
1.847 |
GBP |
XLON |
00463879077TRLO0.1.1 |
|
09:04:38 |
GMT |
511 |
1.848 |
GBP |
BATE |
00463879819TRLO0.1.1 |
|
09:04:41 |
GMT |
5 |
1.848 |
GBP |
CHIX |
00463879839TRLO0.1.1 |
|
09:04:41 |
GMT |
459 |
1.848 |
GBP |
CHIX |
00463879840TRLO0.1.1 |
|
09:04:43 |
GMT |
690 |
1.847 |
GBP |
XLON |
00463879860TRLO0.1.1 |
|
09:04:51 |
GMT |
78 |
1.847 |
GBP |
AQXE |
00463879906TRLO0.1.1 |
|
09:07:56 |
GMT |
690 |
1.847 |
GBP |
XLON |
00463880671TRLO0.1.1 |
|
09:17:02 |
GMT |
1 |
1.851 |
GBP |
AQXE |
00463883190TRLO0.1.1 |
|
09:17:02 |
GMT |
401 |
1.851 |
GBP |
CHIX |
00463883192TRLO0.1.1 |
|
09:17:02 |
GMT |
511 |
1.851 |
GBP |
BATE |
00463883191TRLO0.1.1 |
|
09:17:02 |
GMT |
63 |
1.851 |
GBP |
CHIX |
00463883193TRLO0.1.1 |
|
09:17:02 |
GMT |
205 |
1.851 |
GBP |
TRQX |
00463883195TRLO0.1.1 |
|
09:17:02 |
GMT |
1380 |
1.851 |
GBP |
XLON |
00463883194TRLO0.1.1 |
|
09:17:02 |
GMT |
61 |
1.851 |
GBP |
TRQX |
00463883196TRLO0.1.1 |
|
09:17:02 |
GMT |
77 |
1.851 |
GBP |
AQXE |
00463883197TRLO0.1.1 |
|
09:19:55 |
GMT |
690 |
1.850 |
GBP |
XLON |
00463884167TRLO0.1.1 |
|
09:21:56 |
GMT |
78 |
1.850 |
GBP |
AQXE |
00463884634TRLO0.1.1 |
|
09:22:02 |
GMT |
511 |
1.851 |
GBP |
BATE |
00463884687TRLO0.1.1 |
|
09:22:03 |
GMT |
133 |
1.847 |
GBP |
TRQX |
00463884716TRLO0.1.1 |
|
09:22:13 |
GMT |
464 |
1.846 |
GBP |
CHIX |
00463884804TRLO0.1.1 |
|
09:22:49 |
GMT |
690 |
1.845 |
GBP |
XLON |
00463884995TRLO0.1.1 |
|
09:25:24 |
GMT |
690 |
1.845 |
GBP |
XLON |
00463885643TRLO0.1.1 |
|
09:27:38 |
GMT |
690 |
1.845 |
GBP |
XLON |
00463886283TRLO0.1.1 |
|
09:27:41 |
GMT |
78 |
1.847 |
GBP |
AQXE |
00463886292TRLO0.1.1 |
|
09:50:07 |
GMT |
1022 |
1.849 |
GBP |
BATE |
00463891968TRLO0.1.1 |
|
09:50:07 |
GMT |
1022 |
1.849 |
GBP |
BATE |
00463891969TRLO0.1.1 |
|
09:50:07 |
GMT |
78 |
1.849 |
GBP |
AQXE |
00463891970TRLO0.1.1 |
|
09:50:07 |
GMT |
156 |
1.849 |
GBP |
AQXE |
00463891971TRLO0.1.1 |
|
09:50:07 |
GMT |
464 |
1.848 |
GBP |
CHIX |
00463891972TRLO0.1.1 |
|
09:50:07 |
GMT |
928 |
1.848 |
GBP |
CHIX |
00463891973TRLO0.1.1 |
|
09:50:07 |
GMT |
2070 |
1.849 |
GBP |
XLON |
00463891975TRLO0.1.1 |
|
09:50:07 |
GMT |
3450 |
1.849 |
GBP |
XLON |
00463891974TRLO0.1.1 |
|
09:50:07 |
GMT |
133 |
1.848 |
GBP |
TRQX |
00463891976TRLO0.1.1 |
|
09:50:07 |
GMT |
266 |
1.848 |
GBP |
TRQX |
00463891977TRLO0.1.1 |
|
09:50:07 |
GMT |
133 |
1.848 |
GBP |
TRQX |
00463891978TRLO0.1.1 |
|
09:51:44 |
GMT |
98 |
1.847 |
GBP |
BATE |
00463892283TRLO0.1.1 |
|
09:51:44 |
GMT |
413 |
1.849 |
GBP |
BATE |
00463892284TRLO0.1.1 |
|
09:51:49 |
GMT |
12 |
1.848 |
GBP |
TRQX |
00463892306TRLO0.1.1 |
|
09:51:49 |
GMT |
28 |
1.848 |
GBP |
TRQX |
00463892305TRLO0.1.1 |
|
09:51:49 |
GMT |
93 |
1.848 |
GBP |
TRQX |
00463892307TRLO0.1.1 |
|
09:51:54 |
GMT |
78 |
1.848 |
GBP |
AQXE |
00463892316TRLO0.1.1 |
|
09:52:05 |
GMT |
810 |
1.848 |
GBP |
CHIX |
00463892329TRLO0.1.1 |
|
09:52:05 |
GMT |
118 |
1.848 |
GBP |
CHIX |
00463892330TRLO0.1.1 |
|
09:52:37 |
GMT |
690 |
1.848 |
GBP |
XLON |
00463892450TRLO0.1.1 |
|
09:55:02 |
GMT |
900 |
1.848 |
GBP |
XLON |
00463893335TRLO0.1.1 |
|
09:55:02 |
GMT |
480 |
1.848 |
GBP |
XLON |
00463893336TRLO0.1.1 |
|
09:58:49 |
GMT |
78 |
1.848 |
GBP |
AQXE |
00463894213TRLO0.1.1 |
|
09:59:01 |
GMT |
511 |
1.849 |
GBP |
BATE |
00463894289TRLO0.1.1 |
|
09:59:04 |
GMT |
464 |
1.848 |
GBP |
CHIX |
00463894300TRLO0.1.1 |
|
09:59:06 |
GMT |
133 |
1.848 |
GBP |
TRQX |
00463894312TRLO0.1.1 |
|
09:59:21 |
GMT |
690 |
1.848 |
GBP |
XLON |
00463894349TRLO0.1.1 |
|
10:05:00 |
GMT |
690 |
1.846 |
GBP |
XLON |
00463895688TRLO0.1.1 |
|
10:10:27 |
GMT |
78 |
1.848 |
GBP |
AQXE |
00463897069TRLO0.1.1 |
|
10:10:41 |
GMT |
133 |
1.848 |
GBP |
TRQX |
00463897114TRLO0.1.1 |
|
10:11:18 |
GMT |
186 |
1.847 |
GBP |
CHIX |
00463897242TRLO0.1.1 |
|
10:11:18 |
GMT |
278 |
1.847 |
GBP |
CHIX |
00463897241TRLO0.1.1 |
|
10:17:33 |
GMT |
1306 |
1.848 |
GBP |
XLON |
00463898828TRLO0.1.1 |
|
10:17:33 |
GMT |
256 |
1.848 |
GBP |
XLON |
00463898830TRLO0.1.1 |
|
10:17:33 |
GMT |
508 |
1.848 |
GBP |
XLON |
00463898829TRLO0.1.1 |
|
10:17:46 |
GMT |
78 |
1.848 |
GBP |
AQXE |
00463898861TRLO0.1.1 |
|
10:18:05 |
GMT |
133 |
1.848 |
GBP |
TRQX |
00463899007TRLO0.1.1 |
|
10:19:48 |
GMT |
690 |
1.848 |
GBP |
XLON |
00463899451TRLO0.1.1 |
|
10:25:14 |
GMT |
464 |
1.849 |
GBP |
CHIX |
00463900787TRLO0.1.1 |
|
10:31:16 |
GMT |
464 |
1.849 |
GBP |
CHIX |
00463902550TRLO0.1.1 |
|
10:33:46 |
GMT |
511 |
1.848 |
GBP |
BATE |
00463903105TRLO0.1.1 |
|
10:33:46 |
GMT |
1022 |
1.848 |
GBP |
BATE |
00463903106TRLO0.1.1 |
|
10:33:46 |
GMT |
40 |
1.848 |
GBP |
AQXE |
00463903109TRLO0.1.1 |
|
10:33:46 |
GMT |
133 |
1.848 |
GBP |
TRQX |
00463903108TRLO0.1.1 |
|
10:33:46 |
GMT |
1380 |
1.848 |
GBP |
XLON |
00463903107TRLO0.1.1 |
|
10:33:46 |
GMT |
38 |
1.848 |
GBP |
AQXE |
00463903110TRLO0.1.1 |
|
10:36:18 |
GMT |
690 |
1.846 |
GBP |
XLON |
00463903774TRLO0.1.1 |
|
10:39:26 |
GMT |
119 |
1.845 |
GBP |
XLON |
00463904435TRLO0.1.1 |
|
10:39:26 |
GMT |
571 |
1.845 |
GBP |
XLON |
00463904436TRLO0.1.1 |
|
10:40:32 |
GMT |
78 |
1.841 |
GBP |
AQXE |
00463904757TRLO0.1.1 |
|
10:40:46 |
GMT |
55 |
1.840 |
GBP |
TRQX |
00463904933TRLO0.1.1 |
|
10:40:46 |
GMT |
23 |
1.840 |
GBP |
TRQX |
00463904935TRLO0.1.1 |
|
10:40:46 |
GMT |
55 |
1.840 |
GBP |
TRQX |
00463904934TRLO0.1.1 |
|
10:42:28 |
GMT |
690 |
1.838 |
GBP |
XLON |
00463905437TRLO0.1.1 |
|
10:42:35 |
GMT |
71 |
1.839 |
GBP |
CHIX |
00463905475TRLO0.1.1 |
|
10:42:35 |
GMT |
168 |
1.839 |
GBP |
CHIX |
00463905476TRLO0.1.1 |
|
10:45:41 |
GMT |
225 |
1.839 |
GBP |
CHIX |
00463906280TRLO0.1.1 |
|
10:45:41 |
GMT |
690 |
1.839 |
GBP |
XLON |
00463906281TRLO0.1.1 |
|
10:48:26 |
GMT |
78 |
1.840 |
GBP |
AQXE |
00463907058TRLO0.1.1 |
|
10:49:01 |
GMT |
373 |
1.838 |
GBP |
CHIX |
00463907261TRLO0.1.1 |
|
10:49:01 |
GMT |
133 |
1.839 |
GBP |
TRQX |
00463907262TRLO0.1.1 |
|
10:50:45 |
GMT |
19 |
1.839 |
GBP |
XLON |
00463907795TRLO0.1.1 |
|
10:50:45 |
GMT |
131 |
1.839 |
GBP |
XLON |
00463907801TRLO0.1.1 |
|
10:50:45 |
GMT |
448 |
1.839 |
GBP |
XLON |
00463907800TRLO0.1.1 |
|
10:52:46 |
GMT |
441 |
1.840 |
GBP |
BATE |
00463908607TRLO0.1.1 |
|
10:52:46 |
GMT |
581 |
1.840 |
GBP |
BATE |
00463908606TRLO0.1.1 |
|
10:52:53 |
GMT |
782 |
1.841 |
GBP |
XLON |
00463908634TRLO0.1.1 |
|
10:55:52 |
GMT |
690 |
1.841 |
GBP |
XLON |
00463909412TRLO0.1.1 |
|
10:56:56 |
GMT |
78 |
1.842 |
GBP |
AQXE |
00463909739TRLO0.1.1 |
|
10:57:30 |
GMT |
511 |
1.842 |
GBP |
BATE |
00463909920TRLO0.1.1 |
|
10:57:34 |
GMT |
555 |
1.843 |
GBP |
CHIX |
00463909938TRLO0.1.1 |
|
10:58:31 |
GMT |
690 |
1.842 |
GBP |
XLON |
00463910212TRLO0.1.1 |
|
11:01:20 |
GMT |
690 |
1.842 |
GBP |
XLON |
00463911193TRLO0.1.1 |
|
11:03:48 |
GMT |
389 |
1.842 |
GBP |
CHIX |
00463911799TRLO0.1.1 |
|
11:03:48 |
GMT |
75 |
1.842 |
GBP |
CHIX |
00463911801TRLO0.1.1 |
|
11:03:48 |
GMT |
511 |
1.842 |
GBP |
BATE |
00463911800TRLO0.1.1 |
|
11:03:49 |
GMT |
1 |
1.842 |
GBP |
AQXE |
00463911809TRLO0.1.1 |
|
11:04:48 |
GMT |
690 |
1.842 |
GBP |
XLON |
00463912010TRLO0.1.1 |
|
11:07:29 |
GMT |
266 |
1.841 |
GBP |
TRQX |
00463912674TRLO0.1.1 |
|
11:07:29 |
GMT |
77 |
1.842 |
GBP |
AQXE |
00463912673TRLO0.1.1 |
|
11:08:55 |
GMT |
690 |
1.841 |
GBP |
XLON |
00463913061TRLO0.1.1 |
|
11:11:09 |
GMT |
78 |
1.842 |
GBP |
AQXE |
00463913972TRLO0.1.1 |
|
11:11:16 |
GMT |
130 |
1.842 |
GBP |
BATE |
00463914301TRLO0.1.1 |
|
11:11:16 |
GMT |
381 |
1.842 |
GBP |
BATE |
00463914302TRLO0.1.1 |
|
11:11:20 |
GMT |
464 |
1.840 |
GBP |
CHIX |
00463914316TRLO0.1.1 |
|
11:11:22 |
GMT |
133 |
1.840 |
GBP |
TRQX |
00463914332TRLO0.1.1 |
|
11:15:11 |
GMT |
2070 |
1.839 |
GBP |
XLON |
00463915234TRLO0.1.1 |
|
11:15:58 |
GMT |
76 |
1.839 |
GBP |
AQXE |
00463915501TRLO0.1.1 |
|
11:15:59 |
GMT |
2 |
1.839 |
GBP |
AQXE |
00463915503TRLO0.1.1 |
|
11:16:05 |
GMT |
486 |
1.839 |
GBP |
BATE |
00463915536TRLO0.1.1 |
|
11:16:17 |
GMT |
133 |
1.840 |
GBP |
TRQX |
00463915616TRLO0.1.1 |
|
11:16:56 |
GMT |
25 |
1.839 |
GBP |
BATE |
00463915748TRLO0.1.1 |
|
11:16:56 |
GMT |
464 |
1.839 |
GBP |
CHIX |
00463915749TRLO0.1.1 |
|
11:19:46 |
GMT |
690 |
1.840 |
GBP |
XLON |
00463916578TRLO0.1.1 |
|
11:21:50 |
GMT |
690 |
1.840 |
GBP |
XLON |
00463917076TRLO0.1.1 |
|
11:23:33 |
GMT |
511 |
1.840 |
GBP |
BATE |
00463917565TRLO0.1.1 |
|
11:23:34 |
GMT |
78 |
1.839 |
GBP |
AQXE |
00463917571TRLO0.1.1 |
|
11:23:34 |
GMT |
33 |
1.841 |
GBP |
CHIX |
00463917570TRLO0.1.1 |
|
11:23:34 |
GMT |
431 |
1.841 |
GBP |
CHIX |
00463917569TRLO0.1.1 |
|
11:23:37 |
GMT |
133 |
1.839 |
GBP |
TRQX |
00463917607TRLO0.1.1 |
|
11:24:27 |
GMT |
690 |
1.838 |
GBP |
XLON |
00463917774TRLO0.1.1 |
|
11:27:37 |
GMT |
690 |
1.836 |
GBP |
XLON |
00463918472TRLO0.1.1 |
|
11:35:13 |
GMT |
464 |
1.839 |
GBP |
CHIX |
00463920352TRLO0.1.1 |
|
11:35:13 |
GMT |
511 |
1.839 |
GBP |
BATE |
00463920353TRLO0.1.1 |
|
11:35:13 |
GMT |
690 |
1.839 |
GBP |
XLON |
00463920354TRLO0.1.1 |
|
11:37:08 |
GMT |
690 |
1.839 |
GBP |
XLON |
00463920774TRLO0.1.1 |
|
11:46:53 |
GMT |
900 |
1.840 |
GBP |
XLON |
00463922780TRLO0.1.1 |
|
11:46:53 |
GMT |
480 |
1.840 |
GBP |
XLON |
00463922781TRLO0.1.1 |
|
11:46:56 |
GMT |
464 |
1.840 |
GBP |
CHIX |
00463922801TRLO0.1.1 |
|
11:46:58 |
GMT |
266 |
1.840 |
GBP |
TRQX |
00463922815TRLO0.1.1 |
|
11:46:58 |
GMT |
171 |
1.840 |
GBP |
BATE |
00463922821TRLO0.1.1 |
|
11:46:58 |
GMT |
340 |
1.840 |
GBP |
BATE |
00463922822TRLO0.1.1 |
|
11:50:17 |
GMT |
14 |
1.841 |
GBP |
XLON |
00463923695TRLO0.1.1 |
|
11:50:17 |
GMT |
27 |
1.841 |
GBP |
XLON |
00463923694TRLO0.1.1 |
|
11:50:17 |
GMT |
5 |
1.841 |
GBP |
XLON |
00463923696TRLO0.1.1 |
|
11:50:17 |
GMT |
6 |
1.841 |
GBP |
XLON |
00463923697TRLO0.1.1 |
|
11:50:17 |
GMT |
638 |
1.841 |
GBP |
XLON |
00463923698TRLO0.1.1 |
|
11:51:31 |
GMT |
78 |
1.840 |
GBP |
AQXE |
00463923965TRLO0.1.1 |
|
11:51:31 |
GMT |
156 |
1.840 |
GBP |
AQXE |
00463923964TRLO0.1.1 |
|
11:53:00 |
GMT |
57 |
1.840 |
GBP |
BATE |
00463924252TRLO0.1.1 |
|
11:53:00 |
GMT |
73 |
1.840 |
GBP |
BATE |
00463924253TRLO0.1.1 |
|
11:53:00 |
GMT |
381 |
1.840 |
GBP |
BATE |
00463924254TRLO0.1.1 |
|
11:53:04 |
GMT |
110 |
1.840 |
GBP |
CHIX |
00463924264TRLO0.1.1 |
|
11:53:05 |
GMT |
354 |
1.840 |
GBP |
CHIX |
00463924269TRLO0.1.1 |
|
11:53:08 |
GMT |
3 |
1.840 |
GBP |
TRQX |
00463924276TRLO0.1.1 |
|
11:53:51 |
GMT |
31 |
1.840 |
GBP |
XLON |
00463924438TRLO0.1.1 |
|
11:59:28 |
GMT |
1349 |
1.840 |
GBP |
XLON |
00463925735TRLO0.1.1 |
|
11:59:28 |
GMT |
130 |
1.840 |
GBP |
TRQX |
00463925736TRLO0.1.1 |
|
12:02:10 |
GMT |
78 |
1.840 |
GBP |
AQXE |
00463926647TRLO0.1.1 |
|
12:02:25 |
GMT |
511 |
1.840 |
GBP |
BATE |
00463926748TRLO0.1.1 |
|
12:02:28 |
GMT |
464 |
1.840 |
GBP |
CHIX |
00463926783TRLO0.1.1 |
|
12:02:31 |
GMT |
133 |
1.840 |
GBP |
TRQX |
00463926802TRLO0.1.1 |
|
12:10:18 |
GMT |
690 |
1.840 |
GBP |
XLON |
00463928541TRLO0.1.1 |
|
12:10:29 |
GMT |
78 |
1.840 |
GBP |
AQXE |
00463928572TRLO0.1.1 |
|
12:10:40 |
GMT |
96 |
1.839 |
GBP |
BATE |
00463928600TRLO0.1.1 |
|
12:10:41 |
GMT |
370 |
1.839 |
GBP |
BATE |
00463928602TRLO0.1.1 |
|
12:10:50 |
GMT |
45 |
1.839 |
GBP |
BATE |
00463928627TRLO0.1.1 |
|
12:10:50 |
GMT |
336 |
1.839 |
GBP |
CHIX |
00463928626TRLO0.1.1 |
|
12:10:50 |
GMT |
128 |
1.839 |
GBP |
CHIX |
00463928628TRLO0.1.1 |
|
12:10:50 |
GMT |
133 |
1.839 |
GBP |
TRQX |
00463928629TRLO0.1.1 |
|
12:10:59 |
GMT |
1380 |
1.838 |
GBP |
XLON |
00463928696TRLO0.1.1 |
|
12:13:21 |
GMT |
690 |
1.837 |
GBP |
XLON |
00463929342TRLO0.1.1 |
|
12:18:27 |
GMT |
690 |
1.835 |
GBP |
XLON |
00463930488TRLO0.1.1 |
|
12:21:27 |
GMT |
464 |
1.835 |
GBP |
CHIX |
00463931299TRLO0.1.1 |
|
12:22:55 |
GMT |
343 |
1.834 |
GBP |
BATE |
00463931689TRLO0.1.1 |
|
12:23:45 |
GMT |
168 |
1.834 |
GBP |
BATE |
00463932013TRLO0.1.1 |
|
12:23:45 |
GMT |
133 |
1.834 |
GBP |
TRQX |
00463932014TRLO0.1.1 |
|
12:23:45 |
GMT |
690 |
1.834 |
GBP |
XLON |
00463932015TRLO0.1.1 |
|
12:24:05 |
GMT |
78 |
1.834 |
GBP |
AQXE |
00463932092TRLO0.1.1 |
|
12:29:58 |
GMT |
125 |
1.839 |
GBP |
XLON |
00463933454TRLO0.1.1 |
|
12:29:58 |
GMT |
565 |
1.839 |
GBP |
XLON |
00463933455TRLO0.1.1 |
|
12:31:55 |
GMT |
111 |
1.840 |
GBP |
XLON |
00463933989TRLO0.1.1 |
|
12:31:55 |
GMT |
1269 |
1.840 |
GBP |
XLON |
00463933990TRLO0.1.1 |
|
12:34:18 |
GMT |
258 |
1.840 |
GBP |
XLON |
00463934483TRLO0.1.1 |
|
12:34:18 |
GMT |
432 |
1.840 |
GBP |
XLON |
00463934482TRLO0.1.1 |
|
12:36:06 |
GMT |
464 |
1.839 |
GBP |
CHIX |
00463934963TRLO0.1.1 |
|
12:37:27 |
GMT |
690 |
1.840 |
GBP |
XLON |
00463935228TRLO0.1.1 |
|
12:38:09 |
GMT |
464 |
1.839 |
GBP |
CHIX |
00463935340TRLO0.1.1 |
|
12:40:50 |
GMT |
159 |
1.840 |
GBP |
XLON |
00463935868TRLO0.1.1 |
|
12:40:50 |
GMT |
531 |
1.840 |
GBP |
XLON |
00463935869TRLO0.1.1 |
|
12:42:40 |
GMT |
690 |
1.840 |
GBP |
XLON |
00463936344TRLO0.1.1 |
|
12:42:46 |
GMT |
464 |
1.839 |
GBP |
CHIX |
00463936360TRLO0.1.1 |
|
12:48:07 |
GMT |
511 |
1.839 |
GBP |
BATE |
00463937730TRLO0.1.1 |
|
12:48:07 |
GMT |
1122 |
1.840 |
GBP |
XLON |
00463937729TRLO0.1.1 |
|
12:48:07 |
GMT |
1022 |
1.839 |
GBP |
BATE |
00463937731TRLO0.1.1 |
|
12:48:07 |
GMT |
258 |
1.840 |
GBP |
XLON |
00463937732TRLO0.1.1 |
|
12:48:07 |
GMT |
690 |
1.840 |
GBP |
XLON |
00463937733TRLO0.1.1 |
|
12:48:07 |
GMT |
464 |
1.839 |
GBP |
CHIX |
00463937734TRLO0.1.1 |
|
12:48:07 |
GMT |
511 |
1.839 |
GBP |
BATE |
00463937735TRLO0.1.1 |
|
12:52:03 |
GMT |
464 |
1.842 |
GBP |
CHIX |
00463938723TRLO0.1.1 |
|
13:01:34 |
GMT |
1380 |
1.842 |
GBP |
XLON |
00463941654TRLO0.1.1 |
|
13:01:34 |
GMT |
2760 |
1.842 |
GBP |
XLON |
00463941655TRLO0.1.1 |
|
13:01:34 |
GMT |
128 |
1.842 |
GBP |
AQXE |
00463941657TRLO0.1.1 |
|
13:01:34 |
GMT |
55 |
1.842 |
GBP |
TRQX |
00463941658TRLO0.1.1 |
|
13:01:34 |
GMT |
148 |
1.842 |
GBP |
AQXE |
00463941659TRLO0.1.1 |
|
13:02:04 |
GMT |
133 |
1.842 |
GBP |
TRQX |
00463941837TRLO0.1.1 |
|
13:02:04 |
GMT |
610 |
1.842 |
GBP |
TRQX |
00463941836TRLO0.1.1 |
|
13:02:34 |
GMT |
114 |
1.842 |
GBP |
AQXE |
00463941989TRLO0.1.1 |
|
13:02:34 |
GMT |
78 |
1.842 |
GBP |
AQXE |
00463941990TRLO0.1.1 |
|
13:03:05 |
GMT |
156 |
1.842 |
GBP |
BATE |
00463942136TRLO0.1.1 |
|
13:03:05 |
GMT |
866 |
1.842 |
GBP |
BATE |
00463942135TRLO0.1.1 |
|
13:03:53 |
GMT |
181 |
1.842 |
GBP |
XLON |
00463942338TRLO0.1.1 |
|
13:03:53 |
GMT |
66 |
1.842 |
GBP |
XLON |
00463942339TRLO0.1.1 |
|
13:03:53 |
GMT |
79 |
1.842 |
GBP |
XLON |
00463942340TRLO0.1.1 |
|
13:03:53 |
GMT |
170 |
1.842 |
GBP |
XLON |
00463942341TRLO0.1.1 |
|
13:03:53 |
GMT |
194 |
1.842 |
GBP |
XLON |
00463942342TRLO0.1.1 |
|
13:05:01 |
GMT |
464 |
1.841 |
GBP |
CHIX |
00463942656TRLO0.1.1 |
|
13:05:01 |
GMT |
511 |
1.841 |
GBP |
BATE |
00463942655TRLO0.1.1 |
|
13:05:01 |
GMT |
133 |
1.841 |
GBP |
TRQX |
00463942658TRLO0.1.1 |
|
13:05:01 |
GMT |
464 |
1.841 |
GBP |
CHIX |
00463942657TRLO0.1.1 |
|
13:05:06 |
GMT |
78 |
1.841 |
GBP |
AQXE |
00463942693TRLO0.1.1 |
|
13:07:24 |
GMT |
175 |
1.841 |
GBP |
XLON |
00463943137TRLO0.1.1 |
|
13:07:24 |
GMT |
140 |
1.841 |
GBP |
XLON |
00463943138TRLO0.1.1 |
|
13:07:24 |
GMT |
147 |
1.841 |
GBP |
XLON |
00463943139TRLO0.1.1 |
|
13:07:24 |
GMT |
88 |
1.841 |
GBP |
XLON |
00463943141TRLO0.1.1 |
|
13:07:24 |
GMT |
140 |
1.841 |
GBP |
XLON |
00463943140TRLO0.1.1 |
|
13:10:58 |
GMT |
511 |
1.840 |
GBP |
BATE |
00463944042TRLO0.1.1 |
|
13:11:04 |
GMT |
74 |
1.840 |
GBP |
CHIX |
00463944066TRLO0.1.1 |
|
13:13:17 |
GMT |
133 |
1.840 |
GBP |
TRQX |
00463944663TRLO0.1.1 |
|
13:13:17 |
GMT |
390 |
1.840 |
GBP |
CHIX |
00463944662TRLO0.1.1 |
|
13:13:17 |
GMT |
78 |
1.840 |
GBP |
AQXE |
00463944665TRLO0.1.1 |
|
13:13:17 |
GMT |
690 |
1.840 |
GBP |
XLON |
00463944664TRLO0.1.1 |
|
13:16:10 |
GMT |
690 |
1.840 |
GBP |
XLON |
00463945518TRLO0.1.1 |
|
13:20:50 |
GMT |
690 |
1.840 |
GBP |
XLON |
00463947099TRLO0.1.1 |
|
13:21:02 |
GMT |
78 |
1.840 |
GBP |
AQXE |
00463947151TRLO0.1.1 |
|
13:21:28 |
GMT |
91 |
1.840 |
GBP |
BATE |
00463947275TRLO0.1.1 |
|
13:21:28 |
GMT |
110 |
1.840 |
GBP |
BATE |
00463947276TRLO0.1.1 |
|
13:21:28 |
GMT |
310 |
1.840 |
GBP |
BATE |
00463947277TRLO0.1.1 |
|
13:21:29 |
GMT |
89 |
1.840 |
GBP |
CHIX |
00463947279TRLO0.1.1 |
|
13:21:29 |
GMT |
201 |
1.840 |
GBP |
CHIX |
00463947280TRLO0.1.1 |
|
13:21:29 |
GMT |
1 |
1.840 |
GBP |
CHIX |
00463947281TRLO0.1.1 |
|
13:21:29 |
GMT |
173 |
1.840 |
GBP |
CHIX |
00463947282TRLO0.1.1 |
|
13:21:31 |
GMT |
55 |
1.840 |
GBP |
TRQX |
00463947296TRLO0.1.1 |
|
13:22:22 |
GMT |
78 |
1.840 |
GBP |
TRQX |
00463947506TRLO0.1.1 |
|
13:23:36 |
GMT |
54 |
1.840 |
GBP |
XLON |
00463947776TRLO0.1.1 |
|
13:23:36 |
GMT |
60 |
1.840 |
GBP |
XLON |
00463947779TRLO0.1.1 |
|
13:23:36 |
GMT |
140 |
1.840 |
GBP |
XLON |
00463947778TRLO0.1.1 |
|
13:23:36 |
GMT |
436 |
1.840 |
GBP |
XLON |
00463947777TRLO0.1.1 |
|
13:27:45 |
GMT |
690 |
1.838 |
GBP |
XLON |
00463948874TRLO0.1.1 |
|
13:30:06 |
GMT |
78 |
1.840 |
GBP |
AQXE |
00463949747TRLO0.1.1 |
|
13:30:20 |
GMT |
464 |
1.841 |
GBP |
CHIX |
00463950089TRLO0.1.1 |
|
13:30:33 |
GMT |
511 |
1.840 |
GBP |
BATE |
00463950227TRLO0.1.1 |
|
13:30:37 |
GMT |
133 |
1.839 |
GBP |
TRQX |
00463950233TRLO0.1.1 |
|
13:31:03 |
GMT |
156 |
1.840 |
GBP |
XLON |
00463950462TRLO0.1.1 |
|
13:31:03 |
GMT |
197 |
1.840 |
GBP |
XLON |
00463950461TRLO0.1.1 |
|
13:31:03 |
GMT |
260 |
1.840 |
GBP |
XLON |
00463950463TRLO0.1.1 |
|
13:31:03 |
GMT |
77 |
1.841 |
GBP |
XLON |
00463950464TRLO0.1.1 |
|
13:33:11 |
GMT |
83 |
1.841 |
GBP |
XLON |
00463951263TRLO0.1.1 |
|
13:33:11 |
GMT |
140 |
1.841 |
GBP |
XLON |
00463951264TRLO0.1.1 |
|
13:33:11 |
GMT |
161 |
1.841 |
GBP |
XLON |
00463951265TRLO0.1.1 |
|
13:33:11 |
GMT |
146 |
1.841 |
GBP |
XLON |
00463951267TRLO0.1.1 |
|
13:33:11 |
GMT |
160 |
1.841 |
GBP |
XLON |
00463951266TRLO0.1.1 |
|
13:34:16 |
GMT |
464 |
1.840 |
GBP |
CHIX |
00463951650TRLO0.1.1 |
|
13:34:28 |
GMT |
133 |
1.839 |
GBP |
TRQX |
00463951722TRLO0.1.1 |
|
13:34:28 |
GMT |
78 |
1.840 |
GBP |
AQXE |
00463951721TRLO0.1.1 |
|
13:35:02 |
GMT |
41 |
1.841 |
GBP |
XLON |
00463951863TRLO0.1.1 |
|
13:35:02 |
GMT |
143 |
1.841 |
GBP |
XLON |
00463951865TRLO0.1.1 |
|
13:35:02 |
GMT |
157 |
1.841 |
GBP |
XLON |
00463951864TRLO0.1.1 |
|
13:35:02 |
GMT |
142 |
1.841 |
GBP |
XLON |
00463951866TRLO0.1.1 |
|
13:35:02 |
GMT |
207 |
1.841 |
GBP |
XLON |
00463951867TRLO0.1.1 |
|
13:38:30 |
GMT |
464 |
1.845 |
GBP |
CHIX |
00463953198TRLO0.1.1 |
|
13:38:38 |
GMT |
133 |
1.846 |
GBP |
TRQX |
00463953234TRLO0.1.1 |
|
13:38:38 |
GMT |
1022 |
1.846 |
GBP |
BATE |
00463953235TRLO0.1.1 |
|
13:38:52 |
GMT |
1380 |
1.845 |
GBP |
XLON |
00463953317TRLO0.1.1 |
|
13:40:35 |
GMT |
690 |
1.845 |
GBP |
XLON |
00463954308TRLO0.1.1 |
|
13:42:08 |
GMT |
78 |
1.844 |
GBP |
AQXE |
00463954796TRLO0.1.1 |
|
13:42:44 |
GMT |
690 |
1.844 |
GBP |
XLON |
00463954963TRLO0.1.1 |
|
13:44:16 |
GMT |
97 |
1.846 |
GBP |
BATE |
00463955571TRLO0.1.1 |
|
13:44:16 |
GMT |
414 |
1.846 |
GBP |
BATE |
00463955572TRLO0.1.1 |
|
13:44:25 |
GMT |
55 |
1.846 |
GBP |
TRQX |
00463955614TRLO0.1.1 |
|
13:44:25 |
GMT |
78 |
1.846 |
GBP |
TRQX |
00463955615TRLO0.1.1 |
|
13:44:25 |
GMT |
78 |
1.844 |
GBP |
AQXE |
00463955616TRLO0.1.1 |
|
13:44:25 |
GMT |
464 |
1.844 |
GBP |
CHIX |
00463955617TRLO0.1.1 |
|
13:45:11 |
GMT |
690 |
1.844 |
GBP |
XLON |
00463955839TRLO0.1.1 |
|
13:57:54 |
GMT |
156 |
1.858 |
GBP |
AQXE |
00463961317TRLO0.1.1 |
|
13:57:56 |
GMT |
301 |
1.858 |
GBP |
XLON |
00463961323TRLO0.1.1 |
|
13:57:56 |
GMT |
690 |
1.858 |
GBP |
XLON |
00463961322TRLO0.1.1 |
|
13:57:56 |
GMT |
1769 |
1.858 |
GBP |
XLON |
00463961324TRLO0.1.1 |
|
13:58:02 |
GMT |
266 |
1.859 |
GBP |
TRQX |
00463961384TRLO0.1.1 |
|
13:58:14 |
GMT |
1022 |
1.858 |
GBP |
BATE |
00463961488TRLO0.1.1 |
|
13:58:14 |
GMT |
928 |
1.858 |
GBP |
CHIX |
00463961489TRLO0.1.1 |
|
13:59:57 |
GMT |
139 |
1.858 |
GBP |
XLON |
00463962204TRLO0.1.1 |
|
13:59:57 |
GMT |
143 |
1.858 |
GBP |
XLON |
00463962203TRLO0.1.1 |
|
13:59:57 |
GMT |
156 |
1.858 |
GBP |
XLON |
00463962202TRLO0.1.1 |
|
13:59:57 |
GMT |
252 |
1.858 |
GBP |
XLON |
00463962205TRLO0.1.1 |
|
14:01:57 |
GMT |
197 |
1.856 |
GBP |
XLON |
00463962901TRLO0.1.1 |
|
14:01:57 |
GMT |
79 |
1.856 |
GBP |
XLON |
00463962903TRLO0.1.1 |
|
14:02:01 |
GMT |
78 |
1.857 |
GBP |
AQXE |
00463962918TRLO0.1.1 |
|
14:02:17 |
GMT |
414 |
1.856 |
GBP |
XLON |
00463963072TRLO0.1.1 |
|
14:02:19 |
GMT |
511 |
1.856 |
GBP |
BATE |
00463963087TRLO0.1.1 |
|
14:02:19 |
GMT |
464 |
1.855 |
GBP |
CHIX |
00463963088TRLO0.1.1 |
|
14:02:22 |
GMT |
133 |
1.856 |
GBP |
TRQX |
00463963105TRLO0.1.1 |
|
14:04:29 |
GMT |
148 |
1.856 |
GBP |
XLON |
00463963857TRLO0.1.1 |
|
14:04:29 |
GMT |
159 |
1.856 |
GBP |
XLON |
00463963855TRLO0.1.1 |
|
14:04:29 |
GMT |
164 |
1.856 |
GBP |
XLON |
00463963856TRLO0.1.1 |
|
14:04:29 |
GMT |
831 |
1.856 |
GBP |
XLON |
00463963858TRLO0.1.1 |
|
14:04:29 |
GMT |
78 |
1.856 |
GBP |
XLON |
00463963859TRLO0.1.1 |
|
14:05:39 |
GMT |
78 |
1.856 |
GBP |
AQXE |
00463964229TRLO0.1.1 |
|
14:05:52 |
GMT |
145 |
1.856 |
GBP |
BATE |
00463964342TRLO0.1.1 |
|
14:05:52 |
GMT |
366 |
1.856 |
GBP |
BATE |
00463964343TRLO0.1.1 |
|
14:05:57 |
GMT |
81 |
1.856 |
GBP |
CHIX |
00463964372TRLO0.1.1 |
|
14:05:57 |
GMT |
85 |
1.856 |
GBP |
CHIX |
00463964373TRLO0.1.1 |
|
14:05:57 |
GMT |
95 |
1.856 |
GBP |
CHIX |
00463964374TRLO0.1.1 |
|
14:05:57 |
GMT |
203 |
1.856 |
GBP |
CHIX |
00463964375TRLO0.1.1 |
|
14:05:58 |
GMT |
130 |
1.856 |
GBP |
TRQX |
00463964381TRLO0.1.1 |
|
14:05:58 |
GMT |
3 |
1.856 |
GBP |
TRQX |
00463964382TRLO0.1.1 |
|
14:06:22 |
GMT |
67 |
1.856 |
GBP |
XLON |
00463964546TRLO0.1.1 |
|
14:06:22 |
GMT |
623 |
1.856 |
GBP |
XLON |
00463964547TRLO0.1.1 |
|
14:11:11 |
GMT |
324 |
1.860 |
GBP |
XLON |
00463966252TRLO0.1.1 |
|
14:11:11 |
GMT |
337 |
1.860 |
GBP |
XLON |
00463966251TRLO0.1.1 |
|
14:11:11 |
GMT |
1043 |
1.860 |
GBP |
XLON |
00463966250TRLO0.1.1 |
|
14:11:21 |
GMT |
464 |
1.861 |
GBP |
CHIX |
00463966383TRLO0.1.1 |
|
14:11:44 |
GMT |
78 |
1.862 |
GBP |
AQXE |
00463966498TRLO0.1.1 |
|
14:13:22 |
GMT |
78 |
1.862 |
GBP |
AQXE |
00463967031TRLO0.1.1 |
|
14:17:25 |
GMT |
464 |
1.861 |
GBP |
CHIX |
00463968386TRLO0.1.1 |
|
14:17:25 |
GMT |
132 |
1.861 |
GBP |
XLON |
00463968389TRLO0.1.1 |
|
14:17:25 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463968387TRLO0.1.1 |
|
14:17:25 |
GMT |
1056 |
1.861 |
GBP |
XLON |
00463968388TRLO0.1.1 |
|
14:17:25 |
GMT |
558 |
1.861 |
GBP |
XLON |
00463968390TRLO0.1.1 |
|
14:17:25 |
GMT |
133 |
1.860 |
GBP |
TRQX |
00463968393TRLO0.1.1 |
|
14:17:25 |
GMT |
133 |
1.860 |
GBP |
TRQX |
00463968394TRLO0.1.1 |
|
14:17:25 |
GMT |
78 |
1.862 |
GBP |
AQXE |
00463968412TRLO0.1.1 |
|
14:17:26 |
GMT |
511 |
1.861 |
GBP |
BATE |
00463968422TRLO0.1.1 |
|
14:19:41 |
GMT |
1380 |
1.863 |
GBP |
XLON |
00463969142TRLO0.1.1 |
|
14:22:05 |
GMT |
690 |
1.863 |
GBP |
XLON |
00463969826TRLO0.1.1 |
|
14:23:56 |
GMT |
78 |
1.863 |
GBP |
AQXE |
00463970376TRLO0.1.1 |
|
14:23:59 |
GMT |
690 |
1.863 |
GBP |
XLON |
00463970391TRLO0.1.1 |
|
14:26:49 |
GMT |
690 |
1.863 |
GBP |
XLON |
00463971354TRLO0.1.1 |
|
14:27:08 |
GMT |
7 |
1.864 |
GBP |
CHIX |
00463971420TRLO0.1.1 |
|
14:27:08 |
GMT |
457 |
1.864 |
GBP |
CHIX |
00463971419TRLO0.1.1 |
|
14:29:06 |
GMT |
1022 |
1.863 |
GBP |
BATE |
00463972151TRLO0.1.1 |
|
14:29:06 |
GMT |
78 |
1.863 |
GBP |
AQXE |
00463972153TRLO0.1.1 |
|
14:29:06 |
GMT |
133 |
1.863 |
GBP |
TRQX |
00463972154TRLO0.1.1 |
|
14:29:06 |
GMT |
133 |
1.863 |
GBP |
TRQX |
00463972155TRLO0.1.1 |
|
14:29:06 |
GMT |
511 |
1.863 |
GBP |
BATE |
00463972152TRLO0.1.1 |
|
14:29:06 |
GMT |
690 |
1.863 |
GBP |
XLON |
00463972156TRLO0.1.1 |
|
14:29:08 |
GMT |
900 |
1.863 |
GBP |
CHIX |
00463972178TRLO0.1.1 |
|
14:29:08 |
GMT |
28 |
1.863 |
GBP |
CHIX |
00463972179TRLO0.1.1 |
|
14:30:50 |
GMT |
145 |
1.863 |
GBP |
BATE |
00463974856TRLO0.1.1 |
|
14:30:50 |
GMT |
366 |
1.863 |
GBP |
BATE |
00463974857TRLO0.1.1 |
|
14:31:00 |
GMT |
133 |
1.861 |
GBP |
TRQX |
00463975052TRLO0.1.1 |
|
14:31:00 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463975053TRLO0.1.1 |
|
14:31:16 |
GMT |
37 |
1.860 |
GBP |
XLON |
00463975379TRLO0.1.1 |
|
14:31:16 |
GMT |
653 |
1.860 |
GBP |
XLON |
00463975378TRLO0.1.1 |
|
14:31:23 |
GMT |
78 |
1.860 |
GBP |
AQXE |
00463975479TRLO0.1.1 |
|
14:31:34 |
GMT |
464 |
1.859 |
GBP |
CHIX |
00463975676TRLO0.1.1 |
|
14:32:29 |
GMT |
68 |
1.860 |
GBP |
BATE |
00463976738TRLO0.1.1 |
|
14:32:29 |
GMT |
443 |
1.860 |
GBP |
BATE |
00463976739TRLO0.1.1 |
|
14:32:34 |
GMT |
291 |
1.858 |
GBP |
XLON |
00463976791TRLO0.1.1 |
|
14:32:34 |
GMT |
399 |
1.858 |
GBP |
XLON |
00463976792TRLO0.1.1 |
|
14:33:17 |
GMT |
133 |
1.861 |
GBP |
TRQX |
00463977339TRLO0.1.1 |
|
14:33:36 |
GMT |
23 |
1.856 |
GBP |
AQXE |
00463977603TRLO0.1.1 |
|
14:34:25 |
GMT |
49 |
1.857 |
GBP |
XLON |
00463978310TRLO0.1.1 |
|
14:34:25 |
GMT |
59 |
1.857 |
GBP |
XLON |
00463978311TRLO0.1.1 |
|
14:34:25 |
GMT |
582 |
1.857 |
GBP |
XLON |
00463978312TRLO0.1.1 |
|
14:35:48 |
GMT |
173 |
1.863 |
GBP |
CHIX |
00463981026TRLO0.1.1 |
|
14:36:02 |
GMT |
102 |
1.862 |
GBP |
XLON |
00463981270TRLO0.1.1 |
|
14:36:02 |
GMT |
511 |
1.862 |
GBP |
BATE |
00463981268TRLO0.1.1 |
|
14:36:02 |
GMT |
511 |
1.862 |
GBP |
BATE |
00463981269TRLO0.1.1 |
|
14:36:02 |
GMT |
1278 |
1.862 |
GBP |
XLON |
00463981271TRLO0.1.1 |
|
14:36:02 |
GMT |
464 |
1.861 |
GBP |
CHIX |
00463981302TRLO0.1.1 |
|
14:37:11 |
GMT |
133 |
1.861 |
GBP |
TRQX |
00463982467TRLO0.1.1 |
|
14:37:15 |
GMT |
143 |
1.862 |
GBP |
XLON |
00463982521TRLO0.1.1 |
|
14:37:15 |
GMT |
145 |
1.862 |
GBP |
XLON |
00463982520TRLO0.1.1 |
|
14:37:15 |
GMT |
162 |
1.862 |
GBP |
XLON |
00463982519TRLO0.1.1 |
|
14:37:15 |
GMT |
930 |
1.862 |
GBP |
XLON |
00463982522TRLO0.1.1 |
|
14:44:57 |
GMT |
511 |
1.861 |
GBP |
BATE |
00463989925TRLO0.1.1 |
|
14:44:57 |
GMT |
123 |
1.861 |
GBP |
CHIX |
00463989927TRLO0.1.1 |
|
14:44:57 |
GMT |
211 |
1.861 |
GBP |
AQXE |
00463989928TRLO0.1.1 |
|
14:44:57 |
GMT |
511 |
1.861 |
GBP |
BATE |
00463989926TRLO0.1.1 |
|
14:44:57 |
GMT |
78 |
1.861 |
GBP |
AQXE |
00463989929TRLO0.1.1 |
|
14:44:57 |
GMT |
78 |
1.861 |
GBP |
AQXE |
00463989931TRLO0.1.1 |
|
14:44:57 |
GMT |
464 |
1.861 |
GBP |
CHIX |
00463989930TRLO0.1.1 |
|
14:44:57 |
GMT |
78 |
1.861 |
GBP |
AQXE |
00463989932TRLO0.1.1 |
|
14:44:57 |
GMT |
78 |
1.861 |
GBP |
AQXE |
00463989933TRLO0.1.1 |
|
14:44:57 |
GMT |
78 |
1.861 |
GBP |
AQXE |
00463989934TRLO0.1.1 |
|
14:44:57 |
GMT |
464 |
1.861 |
GBP |
CHIX |
00463989936TRLO0.1.1 |
|
14:44:57 |
GMT |
632 |
1.861 |
GBP |
CHIX |
00463989935TRLO0.1.1 |
|
14:44:57 |
GMT |
464 |
1.861 |
GBP |
CHIX |
00463989937TRLO0.1.1 |
|
14:44:57 |
GMT |
464 |
1.861 |
GBP |
CHIX |
00463989938TRLO0.1.1 |
|
14:44:57 |
GMT |
464 |
1.861 |
GBP |
CHIX |
00463989939TRLO0.1.1 |
|
14:44:57 |
GMT |
511 |
1.861 |
GBP |
BATE |
00463989940TRLO0.1.1 |
|
14:44:57 |
GMT |
511 |
1.861 |
GBP |
BATE |
00463989941TRLO0.1.1 |
|
14:44:57 |
GMT |
511 |
1.861 |
GBP |
BATE |
00463989942TRLO0.1.1 |
|
14:44:57 |
GMT |
511 |
1.861 |
GBP |
BATE |
00463989943TRLO0.1.1 |
|
14:44:57 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463989944TRLO0.1.1 |
|
14:44:57 |
GMT |
1380 |
1.861 |
GBP |
XLON |
00463989945TRLO0.1.1 |
|
14:44:57 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463989946TRLO0.1.1 |
|
14:44:57 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463989947TRLO0.1.1 |
|
14:44:57 |
GMT |
2070 |
1.861 |
GBP |
XLON |
00463989948TRLO0.1.1 |
|
14:44:57 |
GMT |
133 |
1.861 |
GBP |
TRQX |
00463989951TRLO0.1.1 |
|
14:44:57 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463989949TRLO0.1.1 |
|
14:44:57 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463989950TRLO0.1.1 |
|
14:44:57 |
GMT |
133 |
1.861 |
GBP |
TRQX |
00463989953TRLO0.1.1 |
|
14:44:57 |
GMT |
133 |
1.861 |
GBP |
TRQX |
00463989954TRLO0.1.1 |
|
14:44:57 |
GMT |
266 |
1.861 |
GBP |
TRQX |
00463989952TRLO0.1.1 |
|
14:44:57 |
GMT |
133 |
1.861 |
GBP |
TRQX |
00463989955TRLO0.1.1 |
|
14:44:57 |
GMT |
133 |
1.861 |
GBP |
TRQX |
00463989956TRLO0.1.1 |
|
14:44:57 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463989957TRLO0.1.1 |
|
14:44:57 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463989958TRLO0.1.1 |
|
14:44:57 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463989959TRLO0.1.1 |
|
14:44:57 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463989960TRLO0.1.1 |
|
14:44:57 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463989961TRLO0.1.1 |
|
14:48:17 |
GMT |
254 |
1.857 |
GBP |
BATE |
00463993302TRLO0.1.1 |
|
14:48:17 |
GMT |
257 |
1.857 |
GBP |
BATE |
00463993304TRLO0.1.1 |
|
14:48:17 |
GMT |
464 |
1.857 |
GBP |
CHIX |
00463993303TRLO0.1.1 |
|
14:48:17 |
GMT |
133 |
1.857 |
GBP |
TRQX |
00463993305TRLO0.1.1 |
|
14:48:17 |
GMT |
690 |
1.857 |
GBP |
XLON |
00463993306TRLO0.1.1 |
|
14:50:35 |
GMT |
11 |
1.858 |
GBP |
TRQX |
00463995572TRLO0.1.1 |
|
14:50:35 |
GMT |
122 |
1.858 |
GBP |
TRQX |
00463995573TRLO0.1.1 |
|
14:50:38 |
GMT |
464 |
1.857 |
GBP |
CHIX |
00463995605TRLO0.1.1 |
|
14:50:38 |
GMT |
511 |
1.857 |
GBP |
BATE |
00463995604TRLO0.1.1 |
|
14:50:38 |
GMT |
690 |
1.857 |
GBP |
XLON |
00463995607TRLO0.1.1 |
|
14:50:38 |
GMT |
1380 |
1.857 |
GBP |
XLON |
00463995606TRLO0.1.1 |
|
14:50:46 |
GMT |
78 |
1.856 |
GBP |
AQXE |
00463995735TRLO0.1.1 |
|
14:50:46 |
GMT |
156 |
1.856 |
GBP |
AQXE |
00463995734TRLO0.1.1 |
|
14:53:00 |
GMT |
464 |
1.855 |
GBP |
CHIX |
00463997829TRLO0.1.1 |
|
14:53:00 |
GMT |
511 |
1.856 |
GBP |
BATE |
00463997828TRLO0.1.1 |
|
14:53:44 |
GMT |
177 |
1.856 |
GBP |
XLON |
00463998587TRLO0.1.1 |
|
14:53:49 |
GMT |
513 |
1.856 |
GBP |
XLON |
00463998637TRLO0.1.1 |
|
14:53:49 |
GMT |
133 |
1.856 |
GBP |
TRQX |
00463998638TRLO0.1.1 |
|
14:54:33 |
GMT |
78 |
1.856 |
GBP |
AQXE |
00463999200TRLO0.1.1 |
|
14:55:07 |
GMT |
511 |
1.856 |
GBP |
BATE |
00463999575TRLO0.1.1 |
|
14:55:08 |
GMT |
464 |
1.855 |
GBP |
CHIX |
00463999576TRLO0.1.1 |
|
14:57:23 |
GMT |
1380 |
1.858 |
GBP |
XLON |
00464001148TRLO0.1.1 |
|
14:57:23 |
GMT |
1380 |
1.858 |
GBP |
XLON |
00464001149TRLO0.1.1 |
|
14:57:23 |
GMT |
133 |
1.858 |
GBP |
TRQX |
00464001151TRLO0.1.1 |
|
14:57:23 |
GMT |
690 |
1.858 |
GBP |
XLON |
00464001150TRLO0.1.1 |
|
14:58:24 |
GMT |
464 |
1.861 |
GBP |
CHIX |
00464001932TRLO0.1.1 |
|
14:59:22 |
GMT |
690 |
1.861 |
GBP |
XLON |
00464002788TRLO0.1.1 |
|
14:59:46 |
GMT |
78 |
1.859 |
GBP |
AQXE |
00464003115TRLO0.1.1 |
|
14:59:46 |
GMT |
511 |
1.859 |
GBP |
BATE |
00464003116TRLO0.1.1 |
|
15:00:05 |
GMT |
133 |
1.860 |
GBP |
TRQX |
00464003565TRLO0.1.1 |
|
15:00:53 |
GMT |
690 |
1.858 |
GBP |
XLON |
00464004263TRLO0.1.1 |
|
15:01:19 |
GMT |
464 |
1.857 |
GBP |
CHIX |
00464004592TRLO0.1.1 |
|
15:01:25 |
GMT |
138 |
1.858 |
GBP |
BATE |
00464004683TRLO0.1.1 |
|
15:01:25 |
GMT |
373 |
1.859 |
GBP |
BATE |
00464004684TRLO0.1.1 |
|
15:05:28 |
GMT |
49 |
1.862 |
GBP |
BATE |
00464008412TRLO0.1.1 |
|
15:07:34 |
GMT |
464 |
1.866 |
GBP |
CHIX |
00464010248TRLO0.1.1 |
|
15:08:25 |
GMT |
464 |
1.864 |
GBP |
CHIX |
00464011289TRLO0.1.1 |
|
15:08:25 |
GMT |
133 |
1.864 |
GBP |
TRQX |
00464011291TRLO0.1.1 |
|
15:08:25 |
GMT |
266 |
1.864 |
GBP |
TRQX |
00464011290TRLO0.1.1 |
|
15:08:25 |
GMT |
690 |
1.864 |
GBP |
XLON |
00464011292TRLO0.1.1 |
|
15:08:25 |
GMT |
462 |
1.863 |
GBP |
BATE |
00464011295TRLO0.1.1 |
|
15:08:25 |
GMT |
690 |
1.864 |
GBP |
XLON |
00464011294TRLO0.1.1 |
|
15:08:25 |
GMT |
3450 |
1.864 |
GBP |
XLON |
00464011293TRLO0.1.1 |
|
15:08:25 |
GMT |
511 |
1.863 |
GBP |
BATE |
00464011296TRLO0.1.1 |
|
15:08:37 |
GMT |
156 |
1.865 |
GBP |
AQXE |
00464011404TRLO0.1.1 |
|
15:10:03 |
GMT |
464 |
1.862 |
GBP |
CHIX |
00464012450TRLO0.1.1 |
|
15:10:03 |
GMT |
511 |
1.862 |
GBP |
BATE |
00464012448TRLO0.1.1 |
|
15:10:03 |
GMT |
288 |
1.862 |
GBP |
XLON |
00464012452TRLO0.1.1 |
|
15:10:03 |
GMT |
402 |
1.862 |
GBP |
XLON |
00464012451TRLO0.1.1 |
|
15:10:03 |
GMT |
78 |
1.862 |
GBP |
AQXE |
00464012453TRLO0.1.1 |
|
15:10:03 |
GMT |
78 |
1.862 |
GBP |
AQXE |
00464012454TRLO0.1.1 |
|
15:10:29 |
GMT |
133 |
1.863 |
GBP |
TRQX |
00464012840TRLO0.1.1 |
|
15:12:57 |
GMT |
133 |
1.863 |
GBP |
TRQX |
00464014758TRLO0.1.1 |
|
15:14:26 |
GMT |
928 |
1.863 |
GBP |
CHIX |
00464015878TRLO0.1.1 |
|
15:14:26 |
GMT |
214 |
1.863 |
GBP |
CHIX |
00464015881TRLO0.1.1 |
|
15:14:26 |
GMT |
250 |
1.863 |
GBP |
CHIX |
00464015880TRLO0.1.1 |
|
15:14:26 |
GMT |
511 |
1.863 |
GBP |
BATE |
00464015879TRLO0.1.1 |
|
15:14:26 |
GMT |
210 |
1.863 |
GBP |
XLON |
00464015883TRLO0.1.1 |
|
15:14:26 |
GMT |
511 |
1.863 |
GBP |
BATE |
00464015882TRLO0.1.1 |
|
15:14:26 |
GMT |
690 |
1.863 |
GBP |
XLON |
00464015884TRLO0.1.1 |
|
15:14:26 |
GMT |
690 |
1.863 |
GBP |
XLON |
00464015886TRLO0.1.1 |
|
15:14:26 |
GMT |
1860 |
1.863 |
GBP |
XLON |
00464015885TRLO0.1.1 |
|
15:15:10 |
GMT |
78 |
1.862 |
GBP |
AQXE |
00464016370TRLO0.1.1 |
|
15:15:10 |
GMT |
156 |
1.862 |
GBP |
AQXE |
00464016369TRLO0.1.1 |
|
15:15:15 |
GMT |
127 |
1.863 |
GBP |
TRQX |
00464016444TRLO0.1.1 |
|
15:15:15 |
GMT |
6 |
1.863 |
GBP |
TRQX |
00464016445TRLO0.1.1 |
|
15:16:23 |
GMT |
1380 |
1.862 |
GBP |
XLON |
00464017356TRLO0.1.1 |
|
15:16:53 |
GMT |
511 |
1.863 |
GBP |
BATE |
00464017742TRLO0.1.1 |
|
15:17:10 |
GMT |
133 |
1.863 |
GBP |
TRQX |
00464017897TRLO0.1.1 |
|
15:19:28 |
GMT |
511 |
1.863 |
GBP |
BATE |
00464019490TRLO0.1.1 |
|
15:19:29 |
GMT |
78 |
1.862 |
GBP |
AQXE |
00464019504TRLO0.1.1 |
|
15:19:29 |
GMT |
690 |
1.862 |
GBP |
XLON |
00464019505TRLO0.1.1 |
|
15:19:37 |
GMT |
133 |
1.862 |
GBP |
TRQX |
00464019586TRLO0.1.1 |
|
15:19:37 |
GMT |
464 |
1.862 |
GBP |
CHIX |
00464019585TRLO0.1.1 |
|
15:20:03 |
GMT |
105 |
1.861 |
GBP |
XLON |
00464019912TRLO0.1.1 |
|
15:20:03 |
GMT |
585 |
1.861 |
GBP |
XLON |
00464019911TRLO0.1.1 |
|
15:22:27 |
GMT |
154 |
1.863 |
GBP |
XLON |
00464021955TRLO0.1.1 |
|
15:22:27 |
GMT |
536 |
1.863 |
GBP |
XLON |
00464021956TRLO0.1.1 |
|
15:22:27 |
GMT |
207 |
1.862 |
GBP |
BATE |
00464021957TRLO0.1.1 |
|
15:22:27 |
GMT |
133 |
1.862 |
GBP |
TRQX |
00464021959TRLO0.1.1 |
|
15:22:27 |
GMT |
304 |
1.862 |
GBP |
BATE |
00464021958TRLO0.1.1 |
|
15:22:29 |
GMT |
78 |
1.863 |
GBP |
AQXE |
00464022001TRLO0.1.1 |
|
15:22:29 |
GMT |
82 |
1.863 |
GBP |
CHIX |
00464022004TRLO0.1.1 |
|
15:22:29 |
GMT |
84 |
1.863 |
GBP |
CHIX |
00464022003TRLO0.1.1 |
|
15:22:29 |
GMT |
86 |
1.863 |
GBP |
CHIX |
00464022005TRLO0.1.1 |
|
15:22:29 |
GMT |
80 |
1.863 |
GBP |
CHIX |
00464022006TRLO0.1.1 |
|
15:22:29 |
GMT |
132 |
1.863 |
GBP |
CHIX |
00464022007TRLO0.1.1 |
|
15:24:18 |
GMT |
78 |
1.863 |
GBP |
AQXE |
00464023260TRLO0.1.1 |
|
15:24:21 |
GMT |
80 |
1.863 |
GBP |
CHIX |
00464023291TRLO0.1.1 |
|
15:24:21 |
GMT |
6 |
1.863 |
GBP |
CHIX |
00464023292TRLO0.1.1 |
|
15:26:21 |
GMT |
3450 |
1.866 |
GBP |
XLON |
00464024731TRLO0.1.1 |
|
15:26:23 |
GMT |
1022 |
1.866 |
GBP |
BATE |
00464024747TRLO0.1.1 |
|
15:31:26 |
GMT |
511 |
1.866 |
GBP |
BATE |
00464027984TRLO0.1.1 |
|
15:31:26 |
GMT |
133 |
1.866 |
GBP |
TRQX |
00464027988TRLO0.1.1 |
|
15:31:26 |
GMT |
378 |
1.866 |
GBP |
CHIX |
00464027985TRLO0.1.1 |
|
15:31:26 |
GMT |
464 |
1.866 |
GBP |
CHIX |
00464027986TRLO0.1.1 |
|
15:31:26 |
GMT |
464 |
1.866 |
GBP |
CHIX |
00464027987TRLO0.1.1 |
|
15:31:26 |
GMT |
133 |
1.866 |
GBP |
TRQX |
00464027991TRLO0.1.1 |
|
15:31:26 |
GMT |
266 |
1.866 |
GBP |
TRQX |
00464027990TRLO0.1.1 |
|
15:31:26 |
GMT |
436 |
1.866 |
GBP |
XLON |
00464027989TRLO0.1.1 |
|
15:31:26 |
GMT |
254 |
1.866 |
GBP |
XLON |
00464027992TRLO0.1.1 |
|
15:31:26 |
GMT |
690 |
1.866 |
GBP |
XLON |
00464027993TRLO0.1.1 |
|
15:31:26 |
GMT |
78 |
1.866 |
GBP |
AQXE |
00464027996TRLO0.1.1 |
|
15:31:26 |
GMT |
78 |
1.866 |
GBP |
AQXE |
00464027997TRLO0.1.1 |
|
15:31:26 |
GMT |
690 |
1.866 |
GBP |
XLON |
00464027994TRLO0.1.1 |
|
15:31:26 |
GMT |
690 |
1.866 |
GBP |
XLON |
00464027995TRLO0.1.1 |
|
15:33:15 |
GMT |
690 |
1.863 |
GBP |
XLON |
00464028837TRLO0.1.1 |
|
15:33:31 |
GMT |
78 |
1.864 |
GBP |
AQXE |
00464028965TRLO0.1.1 |
|
15:33:51 |
GMT |
511 |
1.864 |
GBP |
BATE |
00464029082TRLO0.1.1 |
|
15:34:01 |
GMT |
80 |
1.864 |
GBP |
CHIX |
00464029122TRLO0.1.1 |
|
15:34:01 |
GMT |
93 |
1.864 |
GBP |
CHIX |
00464029123TRLO0.1.1 |
|
15:34:01 |
GMT |
291 |
1.864 |
GBP |
CHIX |
00464029124TRLO0.1.1 |
|
15:35:11 |
GMT |
690 |
1.864 |
GBP |
XLON |
00464029758TRLO0.1.1 |
|
15:38:37 |
GMT |
1 |
1.865 |
GBP |
AQXE |
00464032260TRLO0.1.1 |
|
15:42:02 |
GMT |
77 |
1.865 |
GBP |
AQXE |
00464034483TRLO0.1.1 |
|
15:42:02 |
GMT |
155 |
1.865 |
GBP |
AQXE |
00464034485TRLO0.1.1 |
|
15:42:02 |
GMT |
457 |
1.865 |
GBP |
CHIX |
00464034486TRLO0.1.1 |
|
15:42:02 |
GMT |
7 |
1.865 |
GBP |
CHIX |
00464034487TRLO0.1.1 |
|
15:42:02 |
GMT |
210 |
1.865 |
GBP |
XLON |
00464034489TRLO0.1.1 |
|
15:42:02 |
GMT |
690 |
1.865 |
GBP |
XLON |
00464034488TRLO0.1.1 |
|
15:42:02 |
GMT |
480 |
1.865 |
GBP |
XLON |
00464034490TRLO0.1.1 |
|
15:42:02 |
GMT |
690 |
1.865 |
GBP |
XLON |
00464034491TRLO0.1.1 |
|
15:42:02 |
GMT |
690 |
1.865 |
GBP |
XLON |
00464034492TRLO0.1.1 |
|
15:42:02 |
GMT |
133 |
1.864 |
GBP |
TRQX |
00464034495TRLO0.1.1 |
|
15:42:02 |
GMT |
511 |
1.864 |
GBP |
BATE |
00464034494TRLO0.1.1 |
|
15:43:53 |
GMT |
690 |
1.864 |
GBP |
XLON |
00464035536TRLO0.1.1 |
|
15:43:53 |
GMT |
690 |
1.864 |
GBP |
XLON |
00464035537TRLO0.1.1 |
|
15:44:03 |
GMT |
133 |
1.864 |
GBP |
TRQX |
00464035626TRLO0.1.1 |
|
15:44:04 |
GMT |
511 |
1.863 |
GBP |
BATE |
00464035641TRLO0.1.1 |
|
15:44:08 |
GMT |
237 |
1.864 |
GBP |
CHIX |
00464035680TRLO0.1.1 |
|
15:44:08 |
GMT |
55 |
1.864 |
GBP |
CHIX |
00464035681TRLO0.1.1 |
|
15:44:08 |
GMT |
172 |
1.865 |
GBP |
CHIX |
00464035682TRLO0.1.1 |
|
15:45:39 |
GMT |
511 |
1.864 |
GBP |
BATE |
00464036699TRLO0.1.1 |
|
15:45:48 |
GMT |
133 |
1.864 |
GBP |
TRQX |
00464036759TRLO0.1.1 |
|
15:45:55 |
GMT |
690 |
1.864 |
GBP |
XLON |
00464036843TRLO0.1.1 |
|
15:46:22 |
GMT |
84 |
1.864 |
GBP |
CHIX |
00464037115TRLO0.1.1 |
|
15:46:22 |
GMT |
84 |
1.864 |
GBP |
CHIX |
00464037116TRLO0.1.1 |
|
15:46:22 |
GMT |
296 |
1.864 |
GBP |
CHIX |
00464037117TRLO0.1.1 |
|
15:48:07 |
GMT |
170 |
1.864 |
GBP |
XLON |
00464038377TRLO0.1.1 |
|
15:48:07 |
GMT |
145 |
1.864 |
GBP |
XLON |
00464038378TRLO0.1.1 |
|
15:48:07 |
GMT |
152 |
1.864 |
GBP |
XLON |
00464038379TRLO0.1.1 |
|
15:48:07 |
GMT |
913 |
1.864 |
GBP |
XLON |
00464038380TRLO0.1.1 |
|
15:48:49 |
GMT |
141 |
1.864 |
GBP |
BATE |
00464038906TRLO0.1.1 |
|
15:48:49 |
GMT |
370 |
1.864 |
GBP |
BATE |
00464038907TRLO0.1.1 |
|
15:49:00 |
GMT |
80 |
1.864 |
GBP |
CHIX |
00464039066TRLO0.1.1 |
|
15:49:00 |
GMT |
80 |
1.864 |
GBP |
CHIX |
00464039067TRLO0.1.1 |
|
15:49:00 |
GMT |
83 |
1.864 |
GBP |
CHIX |
00464039068TRLO0.1.1 |
|
15:49:00 |
GMT |
221 |
1.864 |
GBP |
CHIX |
00464039069TRLO0.1.1 |
|
15:49:00 |
GMT |
133 |
1.864 |
GBP |
TRQX |
00464039077TRLO0.1.1 |
|
15:49:51 |
GMT |
690 |
1.863 |
GBP |
XLON |
00464039519TRLO0.1.1 |
|
15:51:56 |
GMT |
78 |
1.863 |
GBP |
AQXE |
00464040722TRLO0.1.1 |
|
15:51:56 |
GMT |
79 |
1.863 |
GBP |
AQXE |
00464040721TRLO0.1.1 |
|
15:52:03 |
GMT |
110 |
1.863 |
GBP |
BATE |
00464040778TRLO0.1.1 |
|
15:52:03 |
GMT |
372 |
1.863 |
GBP |
BATE |
00464040779TRLO0.1.1 |
|
15:52:03 |
GMT |
29 |
1.863 |
GBP |
BATE |
00464040780TRLO0.1.1 |
|
15:52:43 |
GMT |
464 |
1.864 |
GBP |
CHIX |
00464041139TRLO0.1.1 |
|
15:55:01 |
GMT |
511 |
1.864 |
GBP |
BATE |
00464042393TRLO0.1.1 |
|
15:55:11 |
GMT |
464 |
1.864 |
GBP |
CHIX |
00464042476TRLO0.1.1 |
|
15:55:19 |
GMT |
148 |
1.865 |
GBP |
XLON |
00464042723TRLO0.1.1 |
|
15:55:19 |
GMT |
542 |
1.865 |
GBP |
XLON |
00464042724TRLO0.1.1 |
|
15:59:54 |
GMT |
690 |
1.867 |
GBP |
XLON |
00464045676TRLO0.1.1 |
|
16:00:02 |
GMT |
133 |
1.867 |
GBP |
TRQX |
00464045810TRLO0.1.1 |
|
16:00:04 |
GMT |
78 |
1.867 |
GBP |
CHIX |
00464045837TRLO0.1.1 |
|
16:00:04 |
GMT |
92 |
1.867 |
GBP |
CHIX |
00464045838TRLO0.1.1 |
|
16:00:04 |
GMT |
294 |
1.867 |
GBP |
CHIX |
00464045839TRLO0.1.1 |
|
16:00:08 |
GMT |
271 |
1.867 |
GBP |
XLON |
00464045882TRLO0.1.1 |
|
16:00:08 |
GMT |
903 |
1.867 |
GBP |
XLON |
00464045881TRLO0.1.1 |
|
16:00:08 |
GMT |
206 |
1.867 |
GBP |
XLON |
00464045883TRLO0.1.1 |
|
16:02:02 |
GMT |
464 |
1.867 |
GBP |
CHIX |
00464046922TRLO0.1.1 |
|
16:02:02 |
GMT |
690 |
1.867 |
GBP |
XLON |
00464046923TRLO0.1.1 |
|
16:02:02 |
GMT |
690 |
1.867 |
GBP |
XLON |
00464046924TRLO0.1.1 |
|
16:02:02 |
GMT |
1787 |
1.867 |
GBP |
XLON |
00464046925TRLO0.1.1 |
|
16:02:02 |
GMT |
283 |
1.867 |
GBP |
XLON |
00464046926TRLO0.1.1 |
|
16:02:38 |
GMT |
133 |
1.867 |
GBP |
TRQX |
00464047284TRLO0.1.1 |
|
16:02:38 |
GMT |
266 |
1.867 |
GBP |
TRQX |
00464047283TRLO0.1.1 |
|
16:02:40 |
GMT |
78 |
1.867 |
GBP |
AQXE |
00464047301TRLO0.1.1 |
|
16:02:40 |
GMT |
156 |
1.867 |
GBP |
AQXE |
00464047300TRLO0.1.1 |
|
16:03:19 |
GMT |
690 |
1.866 |
GBP |
XLON |
00464047590TRLO0.1.1 |
|
16:05:17 |
GMT |
319 |
1.867 |
GBP |
XLON |
00464048760TRLO0.1.1 |
|
16:06:17 |
GMT |
78 |
1.868 |
GBP |
AQXE |
00464049318TRLO0.1.1 |
|
16:06:19 |
GMT |
133 |
1.868 |
GBP |
TRQX |
00464049349TRLO0.1.1 |
|
16:06:19 |
GMT |
344 |
1.868 |
GBP |
BATE |
00464049351TRLO0.1.1 |
|
16:06:19 |
GMT |
167 |
1.868 |
GBP |
BATE |
00464049352TRLO0.1.1 |
|
16:06:19 |
GMT |
511 |
1.868 |
GBP |
BATE |
00464049353TRLO0.1.1 |
|
16:06:19 |
GMT |
1 |
1.868 |
GBP |
CHIX |
00464049356TRLO0.1.1 |
|
16:06:19 |
GMT |
49 |
1.868 |
GBP |
CHIX |
00464049354TRLO0.1.1 |
|
16:06:19 |
GMT |
344 |
1.868 |
GBP |
CHIX |
00464049355TRLO0.1.1 |
|
16:06:19 |
GMT |
534 |
1.868 |
GBP |
CHIX |
00464049357TRLO0.1.1 |
|
16:08:39 |
GMT |
1 |
1.868 |
GBP |
AQXE |
00464050650TRLO0.1.1 |
|
16:09:14 |
GMT |
55 |
1.869 |
GBP |
CHIX |
00464050931TRLO0.1.1 |
|
16:09:14 |
GMT |
409 |
1.869 |
GBP |
CHIX |
00464050932TRLO0.1.1 |
|
16:09:23 |
GMT |
511 |
1.869 |
GBP |
BATE |
00464051024TRLO0.1.1 |
|
16:09:27 |
GMT |
147 |
1.869 |
GBP |
XLON |
00464051104TRLO0.1.1 |
|
16:09:27 |
GMT |
170 |
1.869 |
GBP |
XLON |
00464051103TRLO0.1.1 |
|
16:09:27 |
GMT |
155 |
1.869 |
GBP |
XLON |
00464051105TRLO0.1.1 |
|
16:09:27 |
GMT |
218 |
1.869 |
GBP |
XLON |
00464051106TRLO0.1.1 |
|
16:09:32 |
GMT |
150 |
1.869 |
GBP |
XLON |
00464051205TRLO0.1.1 |
|
16:09:32 |
GMT |
167 |
1.869 |
GBP |
XLON |
00464051204TRLO0.1.1 |
|
16:09:32 |
GMT |
168 |
1.869 |
GBP |
XLON |
00464051206TRLO0.1.1 |
|
16:09:32 |
GMT |
756 |
1.869 |
GBP |
XLON |
00464051208TRLO0.1.1 |
|
16:09:32 |
GMT |
1200 |
1.869 |
GBP |
XLON |
00464051207TRLO0.1.1 |
|
16:11:06 |
GMT |
511 |
1.868 |
GBP |
BATE |
00464052286TRLO0.1.1 |
|
16:11:06 |
GMT |
133 |
1.868 |
GBP |
TRQX |
00464052289TRLO0.1.1 |
|
16:11:06 |
GMT |
178 |
1.868 |
GBP |
BATE |
00464052288TRLO0.1.1 |
|
16:11:06 |
GMT |
333 |
1.868 |
GBP |
BATE |
00464052287TRLO0.1.1 |
|
16:11:06 |
GMT |
133 |
1.868 |
GBP |
TRQX |
00464052290TRLO0.1.1 |
|
16:11:06 |
GMT |
690 |
1.868 |
GBP |
XLON |
00464052291TRLO0.1.1 |
|
16:11:06 |
GMT |
690 |
1.868 |
GBP |
XLON |
00464052292TRLO0.1.1 |
|
16:11:06 |
GMT |
77 |
1.868 |
GBP |
AQXE |
00464052294TRLO0.1.1 |
|
16:11:06 |
GMT |
78 |
1.868 |
GBP |
AQXE |
00464052296TRLO0.1.1 |
|
16:11:06 |
GMT |
690 |
1.868 |
GBP |
XLON |
00464052293TRLO0.1.1 |
|
16:11:37 |
GMT |
464 |
1.868 |
GBP |
CHIX |
00464052580TRLO0.1.1 |
|
16:12:58 |
GMT |
511 |
1.869 |
GBP |
BATE |
00464053575TRLO0.1.1 |
|
16:13:07 |
GMT |
3 |
1.868 |
GBP |
TRQX |
00464053671TRLO0.1.1 |
|
16:13:07 |
GMT |
39 |
1.868 |
GBP |
TRQX |
00464053672TRLO0.1.1 |
|
16:13:16 |
GMT |
574 |
1.868 |
GBP |
XLON |
00464053762TRLO0.1.1 |
|
16:13:16 |
GMT |
91 |
1.868 |
GBP |
TRQX |
00464053764TRLO0.1.1 |
|
16:13:16 |
GMT |
116 |
1.868 |
GBP |
XLON |
00464053763TRLO0.1.1 |
|
16:13:16 |
GMT |
690 |
1.868 |
GBP |
XLON |
00464053765TRLO0.1.1 |
|
16:14:13 |
GMT |
464 |
1.868 |
GBP |
CHIX |
00464054467TRLO0.1.1 |
|
16:15:35 |
GMT |
3132 |
1.869 |
GBP |
XLON |
00464055540TRLO0.1.1 |
|
16:15:35 |
GMT |
338 |
1.869 |
GBP |
XLON |
00464055541TRLO0.1.1 |
|
16:15:51 |
GMT |
690 |
1.868 |
GBP |
XLON |
00464055781TRLO0.1.1 |
|
16:15:51 |
GMT |
1478 |
1.868 |
GBP |
BATE |
00464055782TRLO0.1.1 |
|
16:15:54 |
GMT |
78 |
1.868 |
GBP |
AQXE |
00464055850TRLO0.1.1 |
|
16:15:54 |
GMT |
78 |
1.868 |
GBP |
AQXE |
00464055851TRLO0.1.1 |
|
16:15:54 |
GMT |
201 |
1.868 |
GBP |
AQXE |
00464055852TRLO0.1.1 |
|
16:16:02 |
GMT |
287 |
1.868 |
GBP |
CHIX |
00464055904TRLO0.1.1 |
|
16:16:20 |
GMT |
112 |
1.868 |
GBP |
TRQX |
00464056142TRLO0.1.1 |
|
16:17:47 |
GMT |
900 |
1.868 |
GBP |
XLON |
00464057178TRLO0.1.1 |
|
16:17:47 |
GMT |
973 |
1.868 |
GBP |
XLON |
00464057179TRLO0.1.1 |
|
16:18:11 |
GMT |
135 |
1.868 |
GBP |
AQXE |
00464057532TRLO0.1.1 |
|
16:18:11 |
GMT |
154 |
1.868 |
GBP |
TRQX |
00464057533TRLO0.1.1 |
|
16:19:16 |
GMT |
246 |
1.867 |
GBP |
CHIX |
00464058251TRLO0.1.1 |
|
16:20:09 |
GMT |
900 |
1.867 |
GBP |
BATE |
00464059100TRLO0.1.1 |
|
16:20:09 |
GMT |
1127 |
1.867 |
GBP |
CHIX |
00464059101TRLO0.1.1 |
|
16:20:09 |
GMT |
112 |
1.867 |
GBP |
CHIX |
00464059103TRLO0.1.1 |
|
16:20:09 |
GMT |
395 |
1.867 |
GBP |
CHIX |
00464059104TRLO0.1.1 |
|
16:20:09 |
GMT |
403 |
1.867 |
GBP |
BATE |
00464059102TRLO0.1.1 |
|
16:20:09 |
GMT |
1937 |
1.867 |
GBP |
XLON |
00464059105TRLO0.1.1 |
|
16:20:17 |
GMT |
121 |
1.867 |
GBP |
TRQX |
00464059194TRLO0.1.1 |
|
16:20:17 |
GMT |
301 |
1.867 |
GBP |
TRQX |
00464059195TRLO0.1.1 |
|
16:20:29 |
GMT |
88 |
1.867 |
GBP |
AQXE |
00464059304TRLO0.1.1 |
|
16:21:40 |
GMT |
532 |
1.865 |
GBP |
CHIX |
00464060169TRLO0.1.1 |
|
16:21:40 |
GMT |
214 |
1.865 |
GBP |
XLON |
00464060171TRLO0.1.1 |
|
16:21:40 |
GMT |
342 |
1.865 |
GBP |
XLON |
00464060170TRLO0.1.1 |
|
16:22:06 |
GMT |
63 |
1.867 |
GBP |
AQXE |
00464060719TRLO0.1.1 |
|
16:22:21 |
GMT |
364 |
1.865 |
GBP |
XLON |
00464061015TRLO0.1.1 |
|
16:22:21 |
GMT |
558 |
1.865 |
GBP |
XLON |
00464061016TRLO0.1.1 |
|
16:22:28 |
GMT |
59 |
1.866 |
GBP |
TRQX |
00464061079TRLO0.1.1 |
|
16:22:28 |
GMT |
218 |
1.866 |
GBP |
TRQX |
00464061080TRLO0.1.1 |
|
16:22:31 |
GMT |
966 |
1.866 |
GBP |
BATE |
00464061107TRLO0.1.1 |
|
16:25:00 |
GMT |
707 |
1.867 |
GBP |
CHIX |
00464062919TRLO0.1.1 |
|
16:25:00 |
GMT |
1373 |
1.867 |
GBP |
XLON |
00464062920TRLO0.1.1 |
|
16:25:00 |
GMT |
419 |
1.867 |
GBP |
XLON |
00464062921TRLO0.1.1 |
|
16:25:03 |
GMT |
101 |
1.867 |
GBP |
BATE |
00464062992TRLO0.1.1 |
|
16:25:03 |
GMT |
524 |
1.867 |
GBP |
BATE |
00464062993TRLO0.1.1 |
|
16:26:36 |
GMT |
224 |
1.868 |
GBP |
TRQX |
00464064112TRLO0.1.1 |
|
16:26:47 |
GMT |
2022 |
1.868 |
GBP |
XLON |
00464064273TRLO0.1.1 |
|
16:26:47 |
GMT |
110 |
1.868 |
GBP |
XLON |
00464064274TRLO0.1.1 |
|
16:26:51 |
GMT |
283 |
1.868 |
GBP |
CHIX |
00464064333TRLO0.1.1 |
|
16:27:10 |
GMT |
272 |
1.868 |
GBP |
XLON |
00464064528TRLO0.1.1 |
|
16:27:10 |
GMT |
48 |
1.867 |
GBP |
BATE |
00464064529TRLO0.1.1 |
|
16:27:25 |
GMT |
147 |
1.868 |
GBP |
AQXE |
00464064797TRLO0.1.1 |
|
16:27:46 |
GMT |
173 |
1.867 |
GBP |
BATE |
00464065194TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 minutes ago Trustpilot Group
- 5 minutes ago On The Beach Group
- 5 minutes ago Impax Asset Management Group
- 5 minutes ago Vianet Group
- 5 minutes ago Taseko Mines Limited NPV (DI)