Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
02 May 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 229,721 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 13,250,801 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,022,236,522 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
01 May 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
129,991 |
1.8658 |
1.8530 |
1.8800 |
||
|
CBOE CXE |
37,212 |
1.8661 |
1.8540 |
1.8790 |
||
|
CBOE BXE |
45,555 |
1.8660 |
1.8550 |
1.8790 |
||
|
Turquoise Services Limited |
10,824 |
1.8658 |
1.8530 |
1.8760 |
||
|
Aquis Exchange |
6,139 |
1.8665 |
1.8550 |
1.8780 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:03:54 |
GMT |
690 |
1.860 |
GBP |
XLON |
00463796335TRLO0.1.1 |
|
08:07:10 |
GMT |
106 |
1.860 |
GBP |
TRQX |
00463796530TRLO0.1.1 |
|
08:07:10 |
GMT |
365 |
1.860 |
GBP |
CHIX |
00463796529TRLO0.1.1 |
|
08:07:10 |
GMT |
447 |
1.860 |
GBP |
BATE |
00463796528TRLO0.1.1 |
|
08:07:17 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463796544TRLO0.1.1 |
|
08:10:49 |
GMT |
690 |
1.854 |
GBP |
XLON |
00463796727TRLO0.1.1 |
|
08:13:43 |
GMT |
258 |
1.860 |
GBP |
BATE |
00463796964TRLO0.1.1 |
|
08:13:49 |
GMT |
189 |
1.860 |
GBP |
BATE |
00463796969TRLO0.1.1 |
|
08:14:25 |
GMT |
365 |
1.854 |
GBP |
CHIX |
00463797009TRLO0.1.1 |
|
08:14:25 |
GMT |
106 |
1.853 |
GBP |
TRQX |
00463797010TRLO0.1.1 |
|
08:14:54 |
GMT |
82 |
1.859 |
GBP |
AQXE |
00463797041TRLO0.1.1 |
|
08:14:56 |
GMT |
38 |
1.859 |
GBP |
AQXE |
00463797045TRLO0.1.1 |
|
08:15:01 |
GMT |
690 |
1.860 |
GBP |
XLON |
00463797057TRLO0.1.1 |
|
08:18:12 |
GMT |
690 |
1.860 |
GBP |
XLON |
00463797295TRLO0.1.1 |
|
08:20:02 |
GMT |
60 |
1.861 |
GBP |
AQXE |
00463797389TRLO0.1.1 |
|
08:20:05 |
GMT |
106 |
1.859 |
GBP |
TRQX |
00463797391TRLO0.1.1 |
|
08:20:08 |
GMT |
251 |
1.861 |
GBP |
BATE |
00463797398TRLO0.1.1 |
|
08:20:08 |
GMT |
121 |
1.861 |
GBP |
BATE |
00463797399TRLO0.1.1 |
|
08:20:10 |
GMT |
365 |
1.859 |
GBP |
CHIX |
00463797400TRLO0.1.1 |
|
08:20:24 |
GMT |
75 |
1.861 |
GBP |
BATE |
00463797404TRLO0.1.1 |
|
08:23:08 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463797559TRLO0.1.1 |
|
08:27:34 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463797788TRLO0.1.1 |
|
08:28:59 |
GMT |
106 |
1.861 |
GBP |
TRQX |
00463797843TRLO0.1.1 |
|
08:29:01 |
GMT |
60 |
1.859 |
GBP |
AQXE |
00463797845TRLO0.1.1 |
|
08:29:01 |
GMT |
447 |
1.861 |
GBP |
BATE |
00463797844TRLO0.1.1 |
|
08:29:02 |
GMT |
365 |
1.861 |
GBP |
CHIX |
00463797846TRLO0.1.1 |
|
08:35:15 |
GMT |
60 |
1.859 |
GBP |
AQXE |
00463798032TRLO0.1.1 |
|
08:35:23 |
GMT |
447 |
1.861 |
GBP |
BATE |
00463798037TRLO0.1.1 |
|
08:47:06 |
GMT |
60 |
1.859 |
GBP |
AQXE |
00463798530TRLO0.1.1 |
|
08:47:25 |
GMT |
447 |
1.861 |
GBP |
BATE |
00463798534TRLO0.1.1 |
|
08:54:52 |
GMT |
2070 |
1.858 |
GBP |
XLON |
00463798747TRLO0.1.1 |
|
08:54:52 |
GMT |
365 |
1.856 |
GBP |
CHIX |
00463798748TRLO0.1.1 |
|
08:56:11 |
GMT |
60 |
1.859 |
GBP |
AQXE |
00463798776TRLO0.1.1 |
|
08:56:29 |
GMT |
447 |
1.858 |
GBP |
BATE |
00463798785TRLO0.1.1 |
|
09:04:33 |
GMT |
60 |
1.859 |
GBP |
AQXE |
00463799607TRLO0.1.1 |
|
09:04:37 |
GMT |
212 |
1.859 |
GBP |
TRQX |
00463799618TRLO0.1.1 |
|
09:05:15 |
GMT |
447 |
1.858 |
GBP |
BATE |
00463799658TRLO0.1.1 |
|
09:06:21 |
GMT |
212 |
1.859 |
GBP |
TRQX |
00463799708TRLO0.1.1 |
|
09:10:29 |
GMT |
365 |
1.856 |
GBP |
CHIX |
00463799856TRLO0.1.1 |
|
09:10:29 |
GMT |
730 |
1.856 |
GBP |
CHIX |
00463799855TRLO0.1.1 |
|
09:10:29 |
GMT |
690 |
1.856 |
GBP |
XLON |
00463799857TRLO0.1.1 |
|
09:10:29 |
GMT |
690 |
1.856 |
GBP |
XLON |
00463799859TRLO0.1.1 |
|
09:10:29 |
GMT |
2070 |
1.856 |
GBP |
XLON |
00463799858TRLO0.1.1 |
|
09:10:29 |
GMT |
690 |
1.856 |
GBP |
XLON |
00463799860TRLO0.1.1 |
|
09:13:38 |
GMT |
60 |
1.859 |
GBP |
AQXE |
00463799955TRLO0.1.1 |
|
09:13:56 |
GMT |
55 |
1.856 |
GBP |
TRQX |
00463799969TRLO0.1.1 |
|
09:13:56 |
GMT |
51 |
1.857 |
GBP |
TRQX |
00463799970TRLO0.1.1 |
|
09:13:59 |
GMT |
365 |
1.855 |
GBP |
CHIX |
00463799980TRLO0.1.1 |
|
09:14:02 |
GMT |
447 |
1.855 |
GBP |
BATE |
00463799981TRLO0.1.1 |
|
09:15:58 |
GMT |
690 |
1.854 |
GBP |
XLON |
00463800051TRLO0.1.1 |
|
09:20:16 |
GMT |
690 |
1.853 |
GBP |
XLON |
00463800336TRLO0.1.1 |
|
09:21:49 |
GMT |
60 |
1.855 |
GBP |
AQXE |
00463800396TRLO0.1.1 |
|
09:21:55 |
GMT |
106 |
1.855 |
GBP |
TRQX |
00463800403TRLO0.1.1 |
|
09:21:56 |
GMT |
105 |
1.855 |
GBP |
CHIX |
00463800408TRLO0.1.1 |
|
09:21:56 |
GMT |
260 |
1.855 |
GBP |
CHIX |
00463800407TRLO0.1.1 |
|
09:22:00 |
GMT |
447 |
1.855 |
GBP |
BATE |
00463800409TRLO0.1.1 |
|
09:27:38 |
GMT |
60 |
1.855 |
GBP |
AQXE |
00463800574TRLO0.1.1 |
|
09:27:44 |
GMT |
106 |
1.855 |
GBP |
TRQX |
00463800579TRLO0.1.1 |
|
09:27:45 |
GMT |
365 |
1.855 |
GBP |
CHIX |
00463800581TRLO0.1.1 |
|
09:27:53 |
GMT |
447 |
1.855 |
GBP |
BATE |
00463800585TRLO0.1.1 |
|
09:31:56 |
GMT |
60 |
1.855 |
GBP |
AQXE |
00463800721TRLO0.1.1 |
|
09:31:59 |
GMT |
106 |
1.855 |
GBP |
TRQX |
00463800724TRLO0.1.1 |
|
09:32:02 |
GMT |
240 |
1.855 |
GBP |
BATE |
00463800725TRLO0.1.1 |
|
09:32:02 |
GMT |
207 |
1.855 |
GBP |
BATE |
00463800726TRLO0.1.1 |
|
09:32:05 |
GMT |
365 |
1.855 |
GBP |
CHIX |
00463800727TRLO0.1.1 |
|
09:47:11 |
GMT |
894 |
1.855 |
GBP |
BATE |
00463801185TRLO0.1.1 |
|
09:47:11 |
GMT |
212 |
1.855 |
GBP |
TRQX |
00463801187TRLO0.1.1 |
|
09:47:11 |
GMT |
365 |
1.855 |
GBP |
CHIX |
00463801186TRLO0.1.1 |
|
09:47:45 |
GMT |
120 |
1.855 |
GBP |
AQXE |
00463801197TRLO0.1.1 |
|
10:12:00 |
GMT |
365 |
1.858 |
GBP |
CHIX |
00463801919TRLO0.1.1 |
|
10:12:00 |
GMT |
73 |
1.858 |
GBP |
XLON |
00463801922TRLO0.1.1 |
|
10:12:00 |
GMT |
730 |
1.858 |
GBP |
CHIX |
00463801920TRLO0.1.1 |
|
10:12:00 |
GMT |
7590 |
1.858 |
GBP |
XLON |
00463801921TRLO0.1.1 |
|
10:12:00 |
GMT |
106 |
1.858 |
GBP |
TRQX |
00463801924TRLO0.1.1 |
|
10:12:00 |
GMT |
106 |
1.858 |
GBP |
TRQX |
00463801925TRLO0.1.1 |
|
10:12:00 |
GMT |
1307 |
1.858 |
GBP |
XLON |
00463801923TRLO0.1.1 |
|
10:12:27 |
GMT |
60 |
1.856 |
GBP |
AQXE |
00463801930TRLO0.1.1 |
|
10:12:27 |
GMT |
120 |
1.856 |
GBP |
AQXE |
00463801931TRLO0.1.1 |
|
10:13:59 |
GMT |
106 |
1.857 |
GBP |
TRQX |
00463801966TRLO0.1.1 |
|
10:14:22 |
GMT |
430 |
1.857 |
GBP |
XLON |
00463801973TRLO0.1.1 |
|
10:14:22 |
GMT |
260 |
1.858 |
GBP |
XLON |
00463801974TRLO0.1.1 |
|
10:14:22 |
GMT |
447 |
1.855 |
GBP |
BATE |
00463801975TRLO0.1.1 |
|
10:14:22 |
GMT |
894 |
1.855 |
GBP |
BATE |
00463801976TRLO0.1.1 |
|
10:14:24 |
GMT |
365 |
1.855 |
GBP |
CHIX |
00463801977TRLO0.1.1 |
|
10:17:11 |
GMT |
415 |
1.856 |
GBP |
XLON |
00463802067TRLO0.1.1 |
|
10:17:50 |
GMT |
106 |
1.857 |
GBP |
TRQX |
00463802089TRLO0.1.1 |
|
10:22:36 |
GMT |
265 |
1.857 |
GBP |
XLON |
00463802258TRLO0.1.1 |
|
10:22:36 |
GMT |
700 |
1.857 |
GBP |
XLON |
00463802259TRLO0.1.1 |
|
10:22:36 |
GMT |
130 |
1.856 |
GBP |
CHIX |
00463802260TRLO0.1.1 |
|
10:22:36 |
GMT |
235 |
1.856 |
GBP |
CHIX |
00463802261TRLO0.1.1 |
|
10:30:49 |
GMT |
106 |
1.857 |
GBP |
TRQX |
00463802509TRLO0.1.1 |
|
10:40:02 |
GMT |
14 |
1.859 |
GBP |
BATE |
00463802881TRLO0.1.1 |
|
10:40:02 |
GMT |
203 |
1.859 |
GBP |
BATE |
00463802882TRLO0.1.1 |
|
10:40:02 |
GMT |
230 |
1.859 |
GBP |
BATE |
00463802883TRLO0.1.1 |
|
10:42:10 |
GMT |
239 |
1.859 |
GBP |
BATE |
00463802959TRLO0.1.1 |
|
10:42:10 |
GMT |
149 |
1.859 |
GBP |
BATE |
00463802960TRLO0.1.1 |
|
11:02:28 |
GMT |
263 |
1.863 |
GBP |
CHIX |
00463803891TRLO0.1.1 |
|
11:02:28 |
GMT |
832 |
1.863 |
GBP |
CHIX |
00463803890TRLO0.1.1 |
|
11:02:28 |
GMT |
365 |
1.863 |
GBP |
CHIX |
00463803892TRLO0.1.1 |
|
11:02:28 |
GMT |
1380 |
1.863 |
GBP |
XLON |
00463803893TRLO0.1.1 |
|
11:02:28 |
GMT |
4140 |
1.863 |
GBP |
XLON |
00463803894TRLO0.1.1 |
|
11:02:28 |
GMT |
106 |
1.863 |
GBP |
TRQX |
00463803896TRLO0.1.1 |
|
11:02:28 |
GMT |
212 |
1.863 |
GBP |
TRQX |
00463803895TRLO0.1.1 |
|
11:02:37 |
GMT |
447 |
1.862 |
GBP |
BATE |
00463803911TRLO0.1.1 |
|
11:02:37 |
GMT |
953 |
1.862 |
GBP |
BATE |
00463803910TRLO0.1.1 |
|
11:04:40 |
GMT |
106 |
1.863 |
GBP |
TRQX |
00463803994TRLO0.1.1 |
|
11:04:49 |
GMT |
690 |
1.863 |
GBP |
XLON |
00463803997TRLO0.1.1 |
|
11:07:00 |
GMT |
197 |
1.865 |
GBP |
BATE |
00463804068TRLO0.1.1 |
|
11:07:00 |
GMT |
365 |
1.865 |
GBP |
CHIX |
00463804069TRLO0.1.1 |
|
11:07:00 |
GMT |
250 |
1.865 |
GBP |
BATE |
00463804070TRLO0.1.1 |
|
11:10:32 |
GMT |
690 |
1.866 |
GBP |
XLON |
00463804201TRLO0.1.1 |
|
11:11:18 |
GMT |
178 |
1.866 |
GBP |
CHIX |
00463804213TRLO0.1.1 |
|
11:12:51 |
GMT |
690 |
1.868 |
GBP |
XLON |
00463804306TRLO0.1.1 |
|
11:15:34 |
GMT |
360 |
1.868 |
GBP |
AQXE |
00463804491TRLO0.1.1 |
|
11:15:37 |
GMT |
690 |
1.868 |
GBP |
XLON |
00463804492TRLO0.1.1 |
|
11:16:08 |
GMT |
552 |
1.868 |
GBP |
CHIX |
00463804512TRLO0.1.1 |
|
11:16:45 |
GMT |
894 |
1.868 |
GBP |
BATE |
00463804520TRLO0.1.1 |
|
11:17:45 |
GMT |
212 |
1.869 |
GBP |
TRQX |
00463804568TRLO0.1.1 |
|
11:20:37 |
GMT |
60 |
1.870 |
GBP |
AQXE |
00463804789TRLO0.1.1 |
|
11:22:35 |
GMT |
37 |
1.870 |
GBP |
AQXE |
00463804891TRLO0.1.1 |
|
11:25:04 |
GMT |
106 |
1.871 |
GBP |
TRQX |
00463804959TRLO0.1.1 |
|
11:25:10 |
GMT |
365 |
1.872 |
GBP |
CHIX |
00463804961TRLO0.1.1 |
|
11:29:40 |
GMT |
75 |
1.868 |
GBP |
BATE |
00463805173TRLO0.1.1 |
|
11:29:40 |
GMT |
690 |
1.869 |
GBP |
XLON |
00463805176TRLO0.1.1 |
|
11:29:40 |
GMT |
1380 |
1.869 |
GBP |
XLON |
00463805175TRLO0.1.1 |
|
11:29:40 |
GMT |
83 |
1.871 |
GBP |
AQXE |
00463805174TRLO0.1.1 |
|
11:30:35 |
GMT |
106 |
1.871 |
GBP |
TRQX |
00463805218TRLO0.1.1 |
|
11:30:55 |
GMT |
365 |
1.870 |
GBP |
CHIX |
00463805352TRLO0.1.1 |
|
11:32:00 |
GMT |
60 |
1.871 |
GBP |
AQXE |
00463805404TRLO0.1.1 |
|
11:32:00 |
GMT |
819 |
1.871 |
GBP |
BATE |
00463805405TRLO0.1.1 |
|
11:32:01 |
GMT |
690 |
1.870 |
GBP |
XLON |
00463805406TRLO0.1.1 |
|
11:35:57 |
GMT |
215 |
1.869 |
GBP |
XLON |
00463805504TRLO0.1.1 |
|
11:39:03 |
GMT |
11 |
1.871 |
GBP |
AQXE |
00463805620TRLO0.1.1 |
|
11:39:03 |
GMT |
49 |
1.871 |
GBP |
AQXE |
00463805621TRLO0.1.1 |
|
11:39:41 |
GMT |
106 |
1.871 |
GBP |
TRQX |
00463805631TRLO0.1.1 |
|
11:40:02 |
GMT |
52 |
1.870 |
GBP |
CHIX |
00463805659TRLO0.1.1 |
|
11:40:02 |
GMT |
313 |
1.870 |
GBP |
CHIX |
00463805660TRLO0.1.1 |
|
11:40:22 |
GMT |
447 |
1.871 |
GBP |
BATE |
00463805677TRLO0.1.1 |
|
11:42:50 |
GMT |
265 |
1.870 |
GBP |
XLON |
00463805799TRLO0.1.1 |
|
11:42:50 |
GMT |
900 |
1.870 |
GBP |
XLON |
00463805798TRLO0.1.1 |
|
11:50:19 |
GMT |
690 |
1.870 |
GBP |
XLON |
00463806144TRLO0.1.1 |
|
11:52:13 |
GMT |
60 |
1.871 |
GBP |
AQXE |
00463806323TRLO0.1.1 |
|
11:52:42 |
GMT |
106 |
1.871 |
GBP |
TRQX |
00463806333TRLO0.1.1 |
|
11:54:54 |
GMT |
690 |
1.870 |
GBP |
XLON |
00463806372TRLO0.1.1 |
|
11:56:52 |
GMT |
365 |
1.869 |
GBP |
CHIX |
00463806503TRLO0.1.1 |
|
11:56:52 |
GMT |
447 |
1.869 |
GBP |
BATE |
00463806502TRLO0.1.1 |
|
12:00:57 |
GMT |
690 |
1.868 |
GBP |
XLON |
00463806706TRLO0.1.1 |
|
12:01:49 |
GMT |
60 |
1.869 |
GBP |
AQXE |
00463806796TRLO0.1.1 |
|
12:02:11 |
GMT |
106 |
1.871 |
GBP |
TRQX |
00463806816TRLO0.1.1 |
|
12:02:28 |
GMT |
365 |
1.868 |
GBP |
CHIX |
00463806826TRLO0.1.1 |
|
12:02:34 |
GMT |
447 |
1.869 |
GBP |
BATE |
00463806831TRLO0.1.1 |
|
12:10:13 |
GMT |
106 |
1.871 |
GBP |
TRQX |
00463807201TRLO0.1.1 |
|
12:15:46 |
GMT |
365 |
1.870 |
GBP |
CHIX |
00463807532TRLO0.1.1 |
|
12:15:46 |
GMT |
690 |
1.870 |
GBP |
XLON |
00463807534TRLO0.1.1 |
|
12:15:46 |
GMT |
1380 |
1.870 |
GBP |
XLON |
00463807533TRLO0.1.1 |
|
12:20:04 |
GMT |
447 |
1.869 |
GBP |
BATE |
00463807679TRLO0.1.1 |
|
12:21:11 |
GMT |
106 |
1.871 |
GBP |
TRQX |
00463807730TRLO0.1.1 |
|
12:24:59 |
GMT |
1380 |
1.875 |
GBP |
XLON |
00463808002TRLO0.1.1 |
|
12:32:48 |
GMT |
730 |
1.879 |
GBP |
CHIX |
00463808256TRLO0.1.1 |
|
12:32:48 |
GMT |
690 |
1.880 |
GBP |
XLON |
00463808255TRLO0.1.1 |
|
12:32:48 |
GMT |
365 |
1.879 |
GBP |
CHIX |
00463808257TRLO0.1.1 |
|
12:32:48 |
GMT |
447 |
1.879 |
GBP |
BATE |
00463808258TRLO0.1.1 |
|
12:32:48 |
GMT |
447 |
1.879 |
GBP |
BATE |
00463808259TRLO0.1.1 |
|
12:32:54 |
GMT |
60 |
1.878 |
GBP |
AQXE |
00463808264TRLO0.1.1 |
|
12:32:54 |
GMT |
120 |
1.878 |
GBP |
AQXE |
00463808265TRLO0.1.1 |
|
12:33:33 |
GMT |
690 |
1.874 |
GBP |
XLON |
00463808271TRLO0.1.1 |
|
12:34:35 |
GMT |
60 |
1.874 |
GBP |
AQXE |
00463808293TRLO0.1.1 |
|
12:35:19 |
GMT |
212 |
1.873 |
GBP |
TRQX |
00463808315TRLO0.1.1 |
|
12:35:49 |
GMT |
245 |
1.874 |
GBP |
BATE |
00463808325TRLO0.1.1 |
|
12:35:49 |
GMT |
183 |
1.875 |
GBP |
BATE |
00463808326TRLO0.1.1 |
|
12:35:49 |
GMT |
19 |
1.876 |
GBP |
BATE |
00463808327TRLO0.1.1 |
|
12:36:43 |
GMT |
690 |
1.874 |
GBP |
XLON |
00463808353TRLO0.1.1 |
|
12:41:08 |
GMT |
690 |
1.872 |
GBP |
XLON |
00463808629TRLO0.1.1 |
|
12:42:10 |
GMT |
60 |
1.872 |
GBP |
AQXE |
00463808673TRLO0.1.1 |
|
12:42:28 |
GMT |
51 |
1.873 |
GBP |
TRQX |
00463808680TRLO0.1.1 |
|
12:42:28 |
GMT |
55 |
1.873 |
GBP |
TRQX |
00463808679TRLO0.1.1 |
|
12:42:42 |
GMT |
365 |
1.872 |
GBP |
CHIX |
00463808687TRLO0.1.1 |
|
12:42:47 |
GMT |
447 |
1.872 |
GBP |
BATE |
00463808690TRLO0.1.1 |
|
12:43:27 |
GMT |
690 |
1.871 |
GBP |
XLON |
00463808725TRLO0.1.1 |
|
12:45:55 |
GMT |
690 |
1.871 |
GBP |
XLON |
00463808862TRLO0.1.1 |
|
12:46:40 |
GMT |
60 |
1.871 |
GBP |
AQXE |
00463808884TRLO0.1.1 |
|
12:46:57 |
GMT |
51 |
1.871 |
GBP |
TRQX |
00463808902TRLO0.1.1 |
|
12:46:57 |
GMT |
55 |
1.871 |
GBP |
TRQX |
00463808901TRLO0.1.1 |
|
12:47:14 |
GMT |
365 |
1.871 |
GBP |
CHIX |
00463808911TRLO0.1.1 |
|
12:47:16 |
GMT |
184 |
1.871 |
GBP |
BATE |
00463808912TRLO0.1.1 |
|
12:47:16 |
GMT |
263 |
1.871 |
GBP |
BATE |
00463808913TRLO0.1.1 |
|
12:48:24 |
GMT |
263 |
1.871 |
GBP |
XLON |
00463808958TRLO0.1.1 |
|
12:48:24 |
GMT |
427 |
1.871 |
GBP |
XLON |
00463808957TRLO0.1.1 |
|
12:50:57 |
GMT |
16 |
1.869 |
GBP |
XLON |
00463809062TRLO0.1.1 |
|
12:50:57 |
GMT |
674 |
1.869 |
GBP |
XLON |
00463809063TRLO0.1.1 |
|
12:51:21 |
GMT |
60 |
1.869 |
GBP |
AQXE |
00463809065TRLO0.1.1 |
|
12:51:42 |
GMT |
55 |
1.869 |
GBP |
TRQX |
00463809071TRLO0.1.1 |
|
12:51:42 |
GMT |
51 |
1.871 |
GBP |
TRQX |
00463809072TRLO0.1.1 |
|
12:51:58 |
GMT |
165 |
1.869 |
GBP |
CHIX |
00463809080TRLO0.1.1 |
|
12:51:58 |
GMT |
200 |
1.869 |
GBP |
CHIX |
00463809081TRLO0.1.1 |
|
12:52:16 |
GMT |
447 |
1.869 |
GBP |
BATE |
00463809083TRLO0.1.1 |
|
12:53:38 |
GMT |
690 |
1.868 |
GBP |
XLON |
00463809148TRLO0.1.1 |
|
12:56:19 |
GMT |
690 |
1.868 |
GBP |
XLON |
00463809233TRLO0.1.1 |
|
12:56:38 |
GMT |
106 |
1.870 |
GBP |
TRQX |
00463809239TRLO0.1.1 |
|
12:59:50 |
GMT |
365 |
1.868 |
GBP |
CHIX |
00463809340TRLO0.1.1 |
|
12:59:50 |
GMT |
690 |
1.868 |
GBP |
XLON |
00463809341TRLO0.1.1 |
|
13:02:07 |
GMT |
17 |
1.870 |
GBP |
TRQX |
00463809427TRLO0.1.1 |
|
13:02:07 |
GMT |
89 |
1.870 |
GBP |
TRQX |
00463809428TRLO0.1.1 |
|
13:02:19 |
GMT |
690 |
1.868 |
GBP |
XLON |
00463809429TRLO0.1.1 |
|
13:02:32 |
GMT |
365 |
1.868 |
GBP |
CHIX |
00463809431TRLO0.1.1 |
|
13:06:09 |
GMT |
690 |
1.868 |
GBP |
XLON |
00463809680TRLO0.1.1 |
|
13:10:29 |
GMT |
106 |
1.870 |
GBP |
TRQX |
00463809903TRLO0.1.1 |
|
13:11:05 |
GMT |
365 |
1.868 |
GBP |
CHIX |
00463809947TRLO0.1.1 |
|
13:11:05 |
GMT |
447 |
1.867 |
GBP |
BATE |
00463809949TRLO0.1.1 |
|
13:11:05 |
GMT |
894 |
1.867 |
GBP |
BATE |
00463809948TRLO0.1.1 |
|
13:11:07 |
GMT |
60 |
1.867 |
GBP |
AQXE |
00463809951TRLO0.1.1 |
|
13:11:07 |
GMT |
120 |
1.867 |
GBP |
AQXE |
00463809952TRLO0.1.1 |
|
13:11:35 |
GMT |
81 |
1.866 |
GBP |
XLON |
00463810010TRLO0.1.1 |
|
13:11:35 |
GMT |
609 |
1.866 |
GBP |
XLON |
00463810011TRLO0.1.1 |
|
13:17:33 |
GMT |
85 |
1.862 |
GBP |
XLON |
00463810314TRLO0.1.1 |
|
13:17:33 |
GMT |
605 |
1.862 |
GBP |
XLON |
00463810315TRLO0.1.1 |
|
13:21:05 |
GMT |
11 |
1.863 |
GBP |
TRQX |
00463810429TRLO0.1.1 |
|
13:21:05 |
GMT |
95 |
1.865 |
GBP |
TRQX |
00463810430TRLO0.1.1 |
|
13:21:29 |
GMT |
365 |
1.861 |
GBP |
CHIX |
00463810438TRLO0.1.1 |
|
13:21:36 |
GMT |
447 |
1.860 |
GBP |
BATE |
00463810440TRLO0.1.1 |
|
13:22:18 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463810464TRLO0.1.1 |
|
13:26:42 |
GMT |
413 |
1.861 |
GBP |
XLON |
00463810618TRLO0.1.1 |
|
13:26:42 |
GMT |
277 |
1.861 |
GBP |
XLON |
00463810619TRLO0.1.1 |
|
13:30:09 |
GMT |
106 |
1.861 |
GBP |
TRQX |
00463810810TRLO0.1.1 |
|
13:30:23 |
GMT |
365 |
1.860 |
GBP |
CHIX |
00463810819TRLO0.1.1 |
|
13:30:38 |
GMT |
447 |
1.860 |
GBP |
BATE |
00463810851TRLO0.1.1 |
|
13:34:01 |
GMT |
106 |
1.861 |
GBP |
TRQX |
00463810979TRLO0.1.1 |
|
13:34:18 |
GMT |
365 |
1.860 |
GBP |
CHIX |
00463810985TRLO0.1.1 |
|
13:34:25 |
GMT |
447 |
1.860 |
GBP |
BATE |
00463810987TRLO0.1.1 |
|
13:34:46 |
GMT |
60 |
1.860 |
GBP |
AQXE |
00463810999TRLO0.1.1 |
|
13:34:46 |
GMT |
60 |
1.860 |
GBP |
AQXE |
00463811001TRLO0.1.1 |
|
13:34:46 |
GMT |
120 |
1.860 |
GBP |
AQXE |
00463811000TRLO0.1.1 |
|
13:36:24 |
GMT |
1380 |
1.859 |
GBP |
XLON |
00463811086TRLO0.1.1 |
|
13:36:24 |
GMT |
690 |
1.859 |
GBP |
XLON |
00463811087TRLO0.1.1 |
|
13:38:13 |
GMT |
106 |
1.861 |
GBP |
TRQX |
00463811168TRLO0.1.1 |
|
13:38:32 |
GMT |
690 |
1.862 |
GBP |
XLON |
00463811181TRLO0.1.1 |
|
13:40:19 |
GMT |
365 |
1.861 |
GBP |
CHIX |
00463811275TRLO0.1.1 |
|
13:40:19 |
GMT |
447 |
1.862 |
GBP |
BATE |
00463811276TRLO0.1.1 |
|
13:40:26 |
GMT |
690 |
1.862 |
GBP |
XLON |
00463811279TRLO0.1.1 |
|
13:43:19 |
GMT |
60 |
1.862 |
GBP |
AQXE |
00463811330TRLO0.1.1 |
|
13:43:45 |
GMT |
690 |
1.862 |
GBP |
XLON |
00463811346TRLO0.1.1 |
|
13:43:55 |
GMT |
106 |
1.862 |
GBP |
TRQX |
00463811353TRLO0.1.1 |
|
13:44:18 |
GMT |
365 |
1.862 |
GBP |
CHIX |
00463811384TRLO0.1.1 |
|
13:45:59 |
GMT |
304 |
1.863 |
GBP |
BATE |
00463811454TRLO0.1.1 |
|
13:47:42 |
GMT |
143 |
1.863 |
GBP |
BATE |
00463811506TRLO0.1.1 |
|
13:47:42 |
GMT |
690 |
1.863 |
GBP |
XLON |
00463811507TRLO0.1.1 |
|
13:51:20 |
GMT |
690 |
1.862 |
GBP |
XLON |
00463811626TRLO0.1.1 |
|
13:52:32 |
GMT |
365 |
1.861 |
GBP |
CHIX |
00463811658TRLO0.1.1 |
|
13:52:32 |
GMT |
106 |
1.861 |
GBP |
TRQX |
00463811660TRLO0.1.1 |
|
13:52:32 |
GMT |
447 |
1.861 |
GBP |
BATE |
00463811659TRLO0.1.1 |
|
13:53:22 |
GMT |
60 |
1.861 |
GBP |
AQXE |
00463811711TRLO0.1.1 |
|
13:54:10 |
GMT |
186 |
1.861 |
GBP |
XLON |
00463811744TRLO0.1.1 |
|
13:54:10 |
GMT |
504 |
1.861 |
GBP |
XLON |
00463811745TRLO0.1.1 |
|
13:56:05 |
GMT |
60 |
1.861 |
GBP |
AQXE |
00463811797TRLO0.1.1 |
|
13:56:46 |
GMT |
106 |
1.861 |
GBP |
TRQX |
00463811820TRLO0.1.1 |
|
14:00:47 |
GMT |
690 |
1.863 |
GBP |
XLON |
00463812046TRLO0.1.1 |
|
14:01:46 |
GMT |
60 |
1.863 |
GBP |
AQXE |
00463812151TRLO0.1.1 |
|
14:02:05 |
GMT |
106 |
1.863 |
GBP |
TRQX |
00463812181TRLO0.1.1 |
|
14:03:02 |
GMT |
1380 |
1.863 |
GBP |
XLON |
00463812203TRLO0.1.1 |
|
14:05:36 |
GMT |
690 |
1.863 |
GBP |
XLON |
00463812259TRLO0.1.1 |
|
14:05:40 |
GMT |
1 |
1.863 |
GBP |
TRQX |
00463812266TRLO0.1.1 |
|
14:05:40 |
GMT |
105 |
1.863 |
GBP |
TRQX |
00463812267TRLO0.1.1 |
|
14:05:41 |
GMT |
447 |
1.863 |
GBP |
BATE |
00463812268TRLO0.1.1 |
|
14:07:28 |
GMT |
19 |
1.863 |
GBP |
XLON |
00463812321TRLO0.1.1 |
|
14:08:30 |
GMT |
158 |
1.864 |
GBP |
CHIX |
00463812388TRLO0.1.1 |
|
14:08:30 |
GMT |
207 |
1.864 |
GBP |
CHIX |
00463812389TRLO0.1.1 |
|
14:10:40 |
GMT |
20 |
1.864 |
GBP |
CHIX |
00463812446TRLO0.1.1 |
|
14:10:40 |
GMT |
219 |
1.864 |
GBP |
CHIX |
00463812447TRLO0.1.1 |
|
14:10:55 |
GMT |
365 |
1.864 |
GBP |
CHIX |
00463812481TRLO0.1.1 |
|
14:10:55 |
GMT |
491 |
1.864 |
GBP |
CHIX |
00463812480TRLO0.1.1 |
|
14:10:55 |
GMT |
671 |
1.864 |
GBP |
XLON |
00463812482TRLO0.1.1 |
|
14:13:11 |
GMT |
491 |
1.864 |
GBP |
XLON |
00463812571TRLO0.1.1 |
|
14:13:30 |
GMT |
11 |
1.865 |
GBP |
TRQX |
00463812575TRLO0.1.1 |
|
14:13:46 |
GMT |
201 |
1.865 |
GBP |
TRQX |
00463812586TRLO0.1.1 |
|
14:13:46 |
GMT |
95 |
1.865 |
GBP |
TRQX |
00463812587TRLO0.1.1 |
|
14:15:14 |
GMT |
108 |
1.866 |
GBP |
CHIX |
00463812646TRLO0.1.1 |
|
14:15:14 |
GMT |
257 |
1.866 |
GBP |
CHIX |
00463812647TRLO0.1.1 |
|
14:15:27 |
GMT |
447 |
1.866 |
GBP |
BATE |
00463812653TRLO0.1.1 |
|
14:17:50 |
GMT |
104 |
1.866 |
GBP |
CHIX |
00463812762TRLO0.1.1 |
|
14:17:50 |
GMT |
261 |
1.866 |
GBP |
CHIX |
00463812763TRLO0.1.1 |
|
14:17:58 |
GMT |
15 |
1.866 |
GBP |
BATE |
00463812768TRLO0.1.1 |
|
14:17:58 |
GMT |
18 |
1.866 |
GBP |
BATE |
00463812770TRLO0.1.1 |
|
14:17:58 |
GMT |
861 |
1.866 |
GBP |
BATE |
00463812769TRLO0.1.1 |
|
14:19:10 |
GMT |
690 |
1.865 |
GBP |
XLON |
00463812800TRLO0.1.1 |
|
14:19:10 |
GMT |
1579 |
1.865 |
GBP |
XLON |
00463812799TRLO0.1.1 |
|
14:19:10 |
GMT |
690 |
1.865 |
GBP |
XLON |
00463812801TRLO0.1.1 |
|
14:19:50 |
GMT |
227 |
1.866 |
GBP |
BATE |
00463812815TRLO0.1.1 |
|
14:19:50 |
GMT |
220 |
1.867 |
GBP |
BATE |
00463812816TRLO0.1.1 |
|
14:21:46 |
GMT |
690 |
1.867 |
GBP |
XLON |
00463812971TRLO0.1.1 |
|
14:22:01 |
GMT |
447 |
1.867 |
GBP |
BATE |
00463812980TRLO0.1.1 |
|
14:22:39 |
GMT |
1 |
1.867 |
GBP |
CHIX |
00463813009TRLO0.1.1 |
|
14:22:39 |
GMT |
364 |
1.867 |
GBP |
CHIX |
00463813010TRLO0.1.1 |
|
14:23:49 |
GMT |
447 |
1.867 |
GBP |
BATE |
00463813048TRLO0.1.1 |
|
14:24:04 |
GMT |
690 |
1.867 |
GBP |
XLON |
00463813052TRLO0.1.1 |
|
14:25:09 |
GMT |
60 |
1.865 |
GBP |
AQXE |
00463813092TRLO0.1.1 |
|
14:25:09 |
GMT |
240 |
1.865 |
GBP |
AQXE |
00463813093TRLO0.1.1 |
|
14:26:10 |
GMT |
690 |
1.865 |
GBP |
XLON |
00463813170TRLO0.1.1 |
|
14:27:12 |
GMT |
60 |
1.865 |
GBP |
AQXE |
00463813193TRLO0.1.1 |
|
14:28:11 |
GMT |
365 |
1.864 |
GBP |
CHIX |
00463813243TRLO0.1.1 |
|
14:28:18 |
GMT |
447 |
1.864 |
GBP |
BATE |
00463813247TRLO0.1.1 |
|
14:28:55 |
GMT |
690 |
1.864 |
GBP |
XLON |
00463813283TRLO0.1.1 |
|
14:29:45 |
GMT |
106 |
1.863 |
GBP |
TRQX |
00463813426TRLO0.1.1 |
|
14:29:45 |
GMT |
117 |
1.863 |
GBP |
TRQX |
00463813425TRLO0.1.1 |
|
14:31:13 |
GMT |
690 |
1.865 |
GBP |
XLON |
00463813780TRLO0.1.1 |
|
14:31:35 |
GMT |
447 |
1.865 |
GBP |
BATE |
00463813820TRLO0.1.1 |
|
14:31:49 |
GMT |
365 |
1.865 |
GBP |
CHIX |
00463813832TRLO0.1.1 |
|
14:32:52 |
GMT |
690 |
1.865 |
GBP |
XLON |
00463813991TRLO0.1.1 |
|
14:33:43 |
GMT |
328 |
1.865 |
GBP |
CHIX |
00463814132TRLO0.1.1 |
|
14:33:43 |
GMT |
37 |
1.865 |
GBP |
CHIX |
00463814133TRLO0.1.1 |
|
14:33:44 |
GMT |
447 |
1.865 |
GBP |
BATE |
00463814134TRLO0.1.1 |
|
14:33:46 |
GMT |
212 |
1.863 |
GBP |
TRQX |
00463814137TRLO0.1.1 |
|
14:34:53 |
GMT |
145 |
1.865 |
GBP |
XLON |
00463814311TRLO0.1.1 |
|
14:34:53 |
GMT |
106 |
1.865 |
GBP |
XLON |
00463814313TRLO0.1.1 |
|
14:34:53 |
GMT |
439 |
1.865 |
GBP |
XLON |
00463814312TRLO0.1.1 |
|
14:35:29 |
GMT |
60 |
1.863 |
GBP |
AQXE |
00463814391TRLO0.1.1 |
|
14:35:29 |
GMT |
120 |
1.863 |
GBP |
AQXE |
00463814390TRLO0.1.1 |
|
14:35:29 |
GMT |
3 |
1.863 |
GBP |
TRQX |
00463814393TRLO0.1.1 |
|
14:35:29 |
GMT |
103 |
1.863 |
GBP |
TRQX |
00463814392TRLO0.1.1 |
|
14:35:29 |
GMT |
185 |
1.865 |
GBP |
BATE |
00463814395TRLO0.1.1 |
|
14:35:29 |
GMT |
262 |
1.865 |
GBP |
BATE |
00463814394TRLO0.1.1 |
|
14:36:03 |
GMT |
666 |
1.862 |
GBP |
XLON |
00463814495TRLO0.1.1 |
|
14:36:03 |
GMT |
690 |
1.862 |
GBP |
XLON |
00463814494TRLO0.1.1 |
|
14:36:03 |
GMT |
365 |
1.863 |
GBP |
CHIX |
00463814493TRLO0.1.1 |
|
14:36:03 |
GMT |
24 |
1.862 |
GBP |
XLON |
00463814496TRLO0.1.1 |
|
14:36:03 |
GMT |
690 |
1.862 |
GBP |
XLON |
00463814497TRLO0.1.1 |
|
14:37:30 |
GMT |
690 |
1.862 |
GBP |
XLON |
00463814696TRLO0.1.1 |
|
14:37:30 |
GMT |
120 |
1.863 |
GBP |
AQXE |
00463814695TRLO0.1.1 |
|
14:37:30 |
GMT |
690 |
1.862 |
GBP |
XLON |
00463814697TRLO0.1.1 |
|
14:37:30 |
GMT |
106 |
1.863 |
GBP |
TRQX |
00463814698TRLO0.1.1 |
|
14:38:25 |
GMT |
365 |
1.863 |
GBP |
CHIX |
00463814770TRLO0.1.1 |
|
14:38:35 |
GMT |
447 |
1.863 |
GBP |
BATE |
00463814788TRLO0.1.1 |
|
14:39:20 |
GMT |
690 |
1.863 |
GBP |
XLON |
00463814948TRLO0.1.1 |
|
14:39:34 |
GMT |
60 |
1.861 |
GBP |
AQXE |
00463814965TRLO0.1.1 |
|
14:39:38 |
GMT |
2 |
1.863 |
GBP |
TRQX |
00463814977TRLO0.1.1 |
|
14:39:38 |
GMT |
104 |
1.863 |
GBP |
TRQX |
00463814978TRLO0.1.1 |
|
14:40:36 |
GMT |
60 |
1.861 |
GBP |
AQXE |
00463815108TRLO0.1.1 |
|
14:40:37 |
GMT |
447 |
1.863 |
GBP |
BATE |
00463815109TRLO0.1.1 |
|
14:40:43 |
GMT |
365 |
1.862 |
GBP |
CHIX |
00463815119TRLO0.1.1 |
|
14:41:16 |
GMT |
1380 |
1.862 |
GBP |
XLON |
00463815200TRLO0.1.1 |
|
14:41:50 |
GMT |
13 |
1.863 |
GBP |
TRQX |
00463815306TRLO0.1.1 |
|
14:41:50 |
GMT |
199 |
1.863 |
GBP |
TRQX |
00463815307TRLO0.1.1 |
|
14:42:22 |
GMT |
365 |
1.863 |
GBP |
CHIX |
00463815330TRLO0.1.1 |
|
14:42:45 |
GMT |
60 |
1.862 |
GBP |
AQXE |
00463815350TRLO0.1.1 |
|
14:43:05 |
GMT |
1 |
1.863 |
GBP |
BATE |
00463815372TRLO0.1.1 |
|
14:43:05 |
GMT |
446 |
1.863 |
GBP |
BATE |
00463815373TRLO0.1.1 |
|
14:43:23 |
GMT |
2070 |
1.862 |
GBP |
XLON |
00463815444TRLO0.1.1 |
|
14:43:37 |
GMT |
106 |
1.863 |
GBP |
TRQX |
00463815501TRLO0.1.1 |
|
14:44:05 |
GMT |
365 |
1.862 |
GBP |
CHIX |
00463815568TRLO0.1.1 |
|
14:44:07 |
GMT |
53 |
1.861 |
GBP |
BATE |
00463815613TRLO0.1.1 |
|
14:44:07 |
GMT |
394 |
1.861 |
GBP |
BATE |
00463815614TRLO0.1.1 |
|
14:44:07 |
GMT |
447 |
1.861 |
GBP |
BATE |
00463815615TRLO0.1.1 |
|
14:44:07 |
GMT |
106 |
1.861 |
GBP |
TRQX |
00463815618TRLO0.1.1 |
|
14:44:07 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463815616TRLO0.1.1 |
|
14:44:07 |
GMT |
690 |
1.861 |
GBP |
XLON |
00463815617TRLO0.1.1 |
|
14:47:12 |
GMT |
365 |
1.867 |
GBP |
CHIX |
00463815906TRLO0.1.1 |
|
14:48:33 |
GMT |
447 |
1.867 |
GBP |
BATE |
00463815997TRLO0.1.1 |
|
14:49:59 |
GMT |
365 |
1.866 |
GBP |
CHIX |
00463816059TRLO0.1.1 |
|
14:49:59 |
GMT |
447 |
1.866 |
GBP |
BATE |
00463816058TRLO0.1.1 |
|
14:49:59 |
GMT |
60 |
1.866 |
GBP |
AQXE |
00463816061TRLO0.1.1 |
|
14:49:59 |
GMT |
365 |
1.866 |
GBP |
CHIX |
00463816060TRLO0.1.1 |
|
14:49:59 |
GMT |
60 |
1.866 |
GBP |
AQXE |
00463816062TRLO0.1.1 |
|
14:49:59 |
GMT |
60 |
1.866 |
GBP |
AQXE |
00463816063TRLO0.1.1 |
|
14:49:59 |
GMT |
690 |
1.866 |
GBP |
XLON |
00463816064TRLO0.1.1 |
|
14:49:59 |
GMT |
690 |
1.866 |
GBP |
XLON |
00463816065TRLO0.1.1 |
|
14:49:59 |
GMT |
212 |
1.866 |
GBP |
TRQX |
00463816067TRLO0.1.1 |
|
14:49:59 |
GMT |
690 |
1.866 |
GBP |
XLON |
00463816066TRLO0.1.1 |
|
14:51:43 |
GMT |
343 |
1.867 |
GBP |
XLON |
00463816207TRLO0.1.1 |
|
14:51:43 |
GMT |
347 |
1.867 |
GBP |
XLON |
00463816206TRLO0.1.1 |
|
14:52:02 |
GMT |
365 |
1.866 |
GBP |
CHIX |
00463816236TRLO0.1.1 |
|
14:52:20 |
GMT |
447 |
1.866 |
GBP |
BATE |
00463816272TRLO0.1.1 |
|
14:52:36 |
GMT |
106 |
1.866 |
GBP |
TRQX |
00463816294TRLO0.1.1 |
|
14:53:30 |
GMT |
146 |
1.867 |
GBP |
XLON |
00463816415TRLO0.1.1 |
|
14:53:30 |
GMT |
170 |
1.867 |
GBP |
XLON |
00463816416TRLO0.1.1 |
|
14:53:30 |
GMT |
374 |
1.867 |
GBP |
XLON |
00463816417TRLO0.1.1 |
|
14:55:14 |
GMT |
222 |
1.867 |
GBP |
XLON |
00463816548TRLO0.1.1 |
|
14:55:14 |
GMT |
49 |
1.867 |
GBP |
XLON |
00463816550TRLO0.1.1 |
|
14:55:14 |
GMT |
115 |
1.867 |
GBP |
XLON |
00463816549TRLO0.1.1 |
|
14:55:14 |
GMT |
994 |
1.867 |
GBP |
XLON |
00463816551TRLO0.1.1 |
|
14:56:44 |
GMT |
60 |
1.866 |
GBP |
AQXE |
00463816753TRLO0.1.1 |
|
14:56:44 |
GMT |
120 |
1.866 |
GBP |
AQXE |
00463816754TRLO0.1.1 |
|
14:56:44 |
GMT |
730 |
1.866 |
GBP |
CHIX |
00463816756TRLO0.1.1 |
|
14:56:44 |
GMT |
894 |
1.866 |
GBP |
BATE |
00463816755TRLO0.1.1 |
|
14:56:44 |
GMT |
365 |
1.866 |
GBP |
CHIX |
00463816757TRLO0.1.1 |
|
14:56:44 |
GMT |
447 |
1.866 |
GBP |
BATE |
00463816758TRLO0.1.1 |
|
14:56:44 |
GMT |
690 |
1.866 |
GBP |
XLON |
00463816759TRLO0.1.1 |
|
14:56:44 |
GMT |
106 |
1.866 |
GBP |
TRQX |
00463816760TRLO0.1.1 |
|
14:58:42 |
GMT |
690 |
1.865 |
GBP |
XLON |
00463817094TRLO0.1.1 |
|
14:59:04 |
GMT |
106 |
1.865 |
GBP |
TRQX |
00463817127TRLO0.1.1 |
|
14:59:45 |
GMT |
690 |
1.864 |
GBP |
XLON |
00463817203TRLO0.1.1 |
|
15:00:40 |
GMT |
5 |
1.866 |
GBP |
AQXE |
00463817360TRLO0.1.1 |
|
15:00:40 |
GMT |
55 |
1.866 |
GBP |
AQXE |
00463817359TRLO0.1.1 |
|
15:01:11 |
GMT |
106 |
1.865 |
GBP |
TRQX |
00463817425TRLO0.1.1 |
|
15:01:23 |
GMT |
690 |
1.864 |
GBP |
XLON |
00463817471TRLO0.1.1 |
|
15:01:39 |
GMT |
365 |
1.864 |
GBP |
CHIX |
00463817504TRLO0.1.1 |
|
15:01:39 |
GMT |
447 |
1.863 |
GBP |
BATE |
00463817505TRLO0.1.1 |
|
15:03:11 |
GMT |
60 |
1.864 |
GBP |
AQXE |
00463817674TRLO0.1.1 |
|
15:03:29 |
GMT |
1380 |
1.864 |
GBP |
XLON |
00463817693TRLO0.1.1 |
|
15:03:35 |
GMT |
106 |
1.865 |
GBP |
TRQX |
00463817709TRLO0.1.1 |
|
15:03:58 |
GMT |
246 |
1.865 |
GBP |
BATE |
00463817750TRLO0.1.1 |
|
15:03:58 |
GMT |
201 |
1.865 |
GBP |
BATE |
00463817751TRLO0.1.1 |
|
15:05:42 |
GMT |
60 |
1.864 |
GBP |
AQXE |
00463817945TRLO0.1.1 |
|
15:05:45 |
GMT |
690 |
1.864 |
GBP |
XLON |
00463817948TRLO0.1.1 |
|
15:06:05 |
GMT |
106 |
1.865 |
GBP |
TRQX |
00463817983TRLO0.1.1 |
|
15:06:21 |
GMT |
447 |
1.865 |
GBP |
BATE |
00463818028TRLO0.1.1 |
|
15:06:48 |
GMT |
365 |
1.864 |
GBP |
CHIX |
00463818089TRLO0.1.1 |
|
15:08:07 |
GMT |
60 |
1.864 |
GBP |
AQXE |
00463818207TRLO0.1.1 |
|
15:08:11 |
GMT |
690 |
1.864 |
GBP |
XLON |
00463818277TRLO0.1.1 |
|
15:08:29 |
GMT |
106 |
1.865 |
GBP |
TRQX |
00463818342TRLO0.1.1 |
|
15:08:50 |
GMT |
447 |
1.865 |
GBP |
BATE |
00463818362TRLO0.1.1 |
|
15:10:29 |
GMT |
1380 |
1.865 |
GBP |
XLON |
00463818543TRLO0.1.1 |
|
15:10:29 |
GMT |
365 |
1.865 |
GBP |
CHIX |
00463818544TRLO0.1.1 |
|
15:10:35 |
GMT |
60 |
1.865 |
GBP |
AQXE |
00463818548TRLO0.1.1 |
|
15:11:15 |
GMT |
447 |
1.865 |
GBP |
BATE |
00463818616TRLO0.1.1 |
|
15:11:20 |
GMT |
106 |
1.865 |
GBP |
TRQX |
00463818617TRLO0.1.1 |
|
15:13:32 |
GMT |
447 |
1.866 |
GBP |
BATE |
00463818818TRLO0.1.1 |
|
15:13:54 |
GMT |
492 |
1.866 |
GBP |
XLON |
00463818844TRLO0.1.1 |
|
15:13:54 |
GMT |
888 |
1.866 |
GBP |
XLON |
00463818843TRLO0.1.1 |
|
15:13:56 |
GMT |
730 |
1.866 |
GBP |
CHIX |
00463818845TRLO0.1.1 |
|
15:14:35 |
GMT |
106 |
1.874 |
GBP |
TRQX |
00463818949TRLO0.1.1 |
|
15:14:35 |
GMT |
690 |
1.874 |
GBP |
XLON |
00463818948TRLO0.1.1 |
|
15:14:50 |
GMT |
365 |
1.873 |
GBP |
CHIX |
00463818983TRLO0.1.1 |
|
15:14:50 |
GMT |
690 |
1.873 |
GBP |
XLON |
00463818985TRLO0.1.1 |
|
15:14:50 |
GMT |
60 |
1.874 |
GBP |
AQXE |
00463818984TRLO0.1.1 |
|
15:15:29 |
GMT |
690 |
1.871 |
GBP |
XLON |
00463819050TRLO0.1.1 |
|
15:17:13 |
GMT |
447 |
1.877 |
GBP |
BATE |
00463819168TRLO0.1.1 |
|
15:17:13 |
GMT |
690 |
1.876 |
GBP |
XLON |
00463819170TRLO0.1.1 |
|
15:17:13 |
GMT |
365 |
1.877 |
GBP |
CHIX |
00463819169TRLO0.1.1 |
|
15:18:37 |
GMT |
106 |
1.876 |
GBP |
TRQX |
00463819353TRLO0.1.1 |
|
15:19:28 |
GMT |
365 |
1.877 |
GBP |
CHIX |
00463819481TRLO0.1.1 |
|
15:19:32 |
GMT |
690 |
1.876 |
GBP |
XLON |
00463819489TRLO0.1.1 |
|
15:19:32 |
GMT |
106 |
1.875 |
GBP |
TRQX |
00463819490TRLO0.1.1 |
|
15:19:36 |
GMT |
277 |
1.876 |
GBP |
BATE |
00463819503TRLO0.1.1 |
|
15:19:36 |
GMT |
170 |
1.876 |
GBP |
BATE |
00463819504TRLO0.1.1 |
|
15:21:23 |
GMT |
60 |
1.875 |
GBP |
AQXE |
00463819713TRLO0.1.1 |
|
15:21:23 |
GMT |
60 |
1.875 |
GBP |
AQXE |
00463819714TRLO0.1.1 |
|
15:21:23 |
GMT |
120 |
1.875 |
GBP |
AQXE |
00463819712TRLO0.1.1 |
|
15:21:25 |
GMT |
1380 |
1.874 |
GBP |
XLON |
00463819717TRLO0.1.1 |
|
15:21:29 |
GMT |
106 |
1.875 |
GBP |
TRQX |
00463819731TRLO0.1.1 |
|
15:21:47 |
GMT |
137 |
1.875 |
GBP |
BATE |
00463819741TRLO0.1.1 |
|
15:21:51 |
GMT |
365 |
1.876 |
GBP |
CHIX |
00463819745TRLO0.1.1 |
|
15:23:20 |
GMT |
310 |
1.875 |
GBP |
BATE |
00463819898TRLO0.1.1 |
|
15:23:25 |
GMT |
270 |
1.875 |
GBP |
XLON |
00463819907TRLO0.1.1 |
|
15:23:25 |
GMT |
420 |
1.875 |
GBP |
XLON |
00463819906TRLO0.1.1 |
|
15:24:03 |
GMT |
106 |
1.875 |
GBP |
TRQX |
00463819950TRLO0.1.1 |
|
15:24:03 |
GMT |
365 |
1.876 |
GBP |
CHIX |
00463819949TRLO0.1.1 |
|
15:24:51 |
GMT |
447 |
1.874 |
GBP |
BATE |
00463820031TRLO0.1.1 |
|
15:25:55 |
GMT |
690 |
1.874 |
GBP |
XLON |
00463820132TRLO0.1.1 |
|
15:26:06 |
GMT |
106 |
1.875 |
GBP |
TRQX |
00463820152TRLO0.1.1 |
|
15:26:16 |
GMT |
365 |
1.874 |
GBP |
CHIX |
00463820192TRLO0.1.1 |
|
15:27:11 |
GMT |
447 |
1.874 |
GBP |
BATE |
00463820255TRLO0.1.1 |
|
15:27:51 |
GMT |
690 |
1.873 |
GBP |
XLON |
00463820306TRLO0.1.1 |
|
15:27:51 |
GMT |
690 |
1.873 |
GBP |
XLON |
00463820307TRLO0.1.1 |
|
15:27:51 |
GMT |
60 |
1.874 |
GBP |
AQXE |
00463820308TRLO0.1.1 |
|
15:29:29 |
GMT |
106 |
1.875 |
GBP |
TRQX |
00463820444TRLO0.1.1 |
|
15:29:54 |
GMT |
365 |
1.874 |
GBP |
CHIX |
00463820494TRLO0.1.1 |
|
15:30:05 |
GMT |
447 |
1.874 |
GBP |
BATE |
00463820517TRLO0.1.1 |
|
15:32:23 |
GMT |
690 |
1.873 |
GBP |
XLON |
00463820728TRLO0.1.1 |
|
15:32:23 |
GMT |
690 |
1.873 |
GBP |
XLON |
00463820729TRLO0.1.1 |
|
15:32:23 |
GMT |
60 |
1.874 |
GBP |
AQXE |
00463820730TRLO0.1.1 |
|
15:33:13 |
GMT |
106 |
1.872 |
GBP |
TRQX |
00463820797TRLO0.1.1 |
|
15:33:47 |
GMT |
365 |
1.872 |
GBP |
CHIX |
00463820882TRLO0.1.1 |
|
15:33:53 |
GMT |
447 |
1.871 |
GBP |
BATE |
00463820888TRLO0.1.1 |
|
15:34:08 |
GMT |
60 |
1.872 |
GBP |
AQXE |
00463820907TRLO0.1.1 |
|
15:34:24 |
GMT |
134 |
1.872 |
GBP |
XLON |
00463820933TRLO0.1.1 |
|
15:34:24 |
GMT |
415 |
1.872 |
GBP |
XLON |
00463820934TRLO0.1.1 |
|
15:34:24 |
GMT |
831 |
1.872 |
GBP |
XLON |
00463820935TRLO0.1.1 |
|
15:36:57 |
GMT |
1 |
1.868 |
GBP |
AQXE |
00463821228TRLO0.1.1 |
|
15:36:58 |
GMT |
59 |
1.868 |
GBP |
AQXE |
00463821229TRLO0.1.1 |
|
15:36:58 |
GMT |
190 |
1.869 |
GBP |
XLON |
00463821231TRLO0.1.1 |
|
15:36:58 |
GMT |
500 |
1.869 |
GBP |
XLON |
00463821230TRLO0.1.1 |
|
15:38:33 |
GMT |
365 |
1.868 |
GBP |
CHIX |
00463821483TRLO0.1.1 |
|
15:39:06 |
GMT |
106 |
1.867 |
GBP |
TRQX |
00463821528TRLO0.1.1 |
|
15:39:49 |
GMT |
190 |
1.869 |
GBP |
XLON |
00463821565TRLO0.1.1 |
|
15:39:49 |
GMT |
500 |
1.869 |
GBP |
XLON |
00463821564TRLO0.1.1 |
|
15:41:50 |
GMT |
60 |
1.868 |
GBP |
AQXE |
00463821801TRLO0.1.1 |
|
15:41:50 |
GMT |
106 |
1.867 |
GBP |
TRQX |
00463821802TRLO0.1.1 |
|
15:42:20 |
GMT |
190 |
1.869 |
GBP |
XLON |
00463821829TRLO0.1.1 |
|
15:42:20 |
GMT |
249 |
1.869 |
GBP |
XLON |
00463821828TRLO0.1.1 |
|
15:42:20 |
GMT |
116 |
1.869 |
GBP |
XLON |
00463821831TRLO0.1.1 |
|
15:42:20 |
GMT |
135 |
1.869 |
GBP |
XLON |
00463821830TRLO0.1.1 |
|
15:43:45 |
GMT |
365 |
1.868 |
GBP |
CHIX |
00463821993TRLO0.1.1 |
|
15:44:44 |
GMT |
230 |
1.869 |
GBP |
XLON |
00463822060TRLO0.1.1 |
|
15:44:44 |
GMT |
460 |
1.869 |
GBP |
XLON |
00463822059TRLO0.1.1 |
|
15:45:29 |
GMT |
447 |
1.867 |
GBP |
BATE |
00463822128TRLO0.1.1 |
|
15:45:29 |
GMT |
447 |
1.867 |
GBP |
BATE |
00463822129TRLO0.1.1 |
|
15:45:29 |
GMT |
365 |
1.868 |
GBP |
CHIX |
00463822127TRLO0.1.1 |
|
15:46:43 |
GMT |
280 |
1.869 |
GBP |
XLON |
00463822297TRLO0.1.1 |
|
15:46:43 |
GMT |
410 |
1.869 |
GBP |
XLON |
00463822296TRLO0.1.1 |
|
15:48:01 |
GMT |
106 |
1.867 |
GBP |
TRQX |
00463822361TRLO0.1.1 |
|
15:48:01 |
GMT |
133 |
1.867 |
GBP |
BATE |
00463822360TRLO0.1.1 |
|
15:48:01 |
GMT |
314 |
1.867 |
GBP |
BATE |
00463822359TRLO0.1.1 |
|
15:50:27 |
GMT |
447 |
1.869 |
GBP |
BATE |
00463822795TRLO0.1.1 |
|
15:53:11 |
GMT |
251 |
1.869 |
GBP |
BATE |
00463823035TRLO0.1.1 |
|
15:53:30 |
GMT |
1096 |
1.871 |
GBP |
XLON |
00463823063TRLO0.1.1 |
|
15:53:30 |
GMT |
974 |
1.871 |
GBP |
XLON |
00463823064TRLO0.1.1 |
|
15:53:31 |
GMT |
365 |
1.871 |
GBP |
CHIX |
00463823065TRLO0.1.1 |
|
15:54:49 |
GMT |
24 |
1.870 |
GBP |
AQXE |
00463823216TRLO0.1.1 |
|
15:55:17 |
GMT |
690 |
1.871 |
GBP |
XLON |
00463823284TRLO0.1.1 |
|
15:55:17 |
GMT |
643 |
1.871 |
GBP |
BATE |
00463823285TRLO0.1.1 |
|
15:55:36 |
GMT |
215 |
1.871 |
GBP |
CHIX |
00463823338TRLO0.1.1 |
|
15:55:36 |
GMT |
150 |
1.871 |
GBP |
CHIX |
00463823339TRLO0.1.1 |
|
15:56:27 |
GMT |
60 |
1.870 |
GBP |
AQXE |
00463823405TRLO0.1.1 |
|
15:56:27 |
GMT |
60 |
1.870 |
GBP |
AQXE |
00463823406TRLO0.1.1 |
|
15:56:27 |
GMT |
96 |
1.870 |
GBP |
AQXE |
00463823404TRLO0.1.1 |
|
15:56:27 |
GMT |
7 |
1.868 |
GBP |
XLON |
00463823407TRLO0.1.1 |
|
15:56:27 |
GMT |
683 |
1.868 |
GBP |
XLON |
00463823409TRLO0.1.1 |
|
15:56:27 |
GMT |
690 |
1.868 |
GBP |
XLON |
00463823408TRLO0.1.1 |
|
15:56:27 |
GMT |
106 |
1.868 |
GBP |
TRQX |
00463823410TRLO0.1.1 |
|
15:56:27 |
GMT |
106 |
1.868 |
GBP |
TRQX |
00463823411TRLO0.1.1 |
|
15:56:27 |
GMT |
106 |
1.868 |
GBP |
TRQX |
00463823412TRLO0.1.1 |
|
15:58:03 |
GMT |
23 |
1.871 |
GBP |
CHIX |
00463823611TRLO0.1.1 |
|
15:58:03 |
GMT |
103 |
1.871 |
GBP |
CHIX |
00463823609TRLO0.1.1 |
|
15:58:03 |
GMT |
239 |
1.871 |
GBP |
CHIX |
00463823610TRLO0.1.1 |
|
15:59:44 |
GMT |
140 |
1.871 |
GBP |
BATE |
00463823826TRLO0.1.1 |
|
15:59:44 |
GMT |
307 |
1.871 |
GBP |
BATE |
00463823825TRLO0.1.1 |
|
16:00:07 |
GMT |
65 |
1.871 |
GBP |
CHIX |
00463823855TRLO0.1.1 |
|
16:00:07 |
GMT |
300 |
1.871 |
GBP |
CHIX |
00463823854TRLO0.1.1 |
|
16:01:54 |
GMT |
254 |
1.871 |
GBP |
CHIX |
00463824093TRLO0.1.1 |
|
16:01:55 |
GMT |
24 |
1.871 |
GBP |
CHIX |
00463824094TRLO0.1.1 |
|
16:02:01 |
GMT |
114 |
1.871 |
GBP |
BATE |
00463824102TRLO0.1.1 |
|
16:02:01 |
GMT |
333 |
1.871 |
GBP |
BATE |
00463824101TRLO0.1.1 |
|
16:02:01 |
GMT |
87 |
1.871 |
GBP |
CHIX |
00463824103TRLO0.1.1 |
|
16:02:06 |
GMT |
230 |
1.871 |
GBP |
XLON |
00463824108TRLO0.1.1 |
|
16:02:06 |
GMT |
460 |
1.871 |
GBP |
XLON |
00463824107TRLO0.1.1 |
|
16:02:06 |
GMT |
1380 |
1.871 |
GBP |
XLON |
00463824109TRLO0.1.1 |
|
16:03:54 |
GMT |
60 |
1.870 |
GBP |
AQXE |
00463824331TRLO0.1.1 |
|
16:03:54 |
GMT |
60 |
1.870 |
GBP |
AQXE |
00463824332TRLO0.1.1 |
|
16:03:54 |
GMT |
690 |
1.870 |
GBP |
XLON |
00463824330TRLO0.1.1 |
|
16:03:54 |
GMT |
60 |
1.870 |
GBP |
AQXE |
00463824333TRLO0.1.1 |
|
16:04:18 |
GMT |
447 |
1.871 |
GBP |
BATE |
00463824372TRLO0.1.1 |
|
16:04:23 |
GMT |
189 |
1.870 |
GBP |
CHIX |
00463824387TRLO0.1.1 |
|
16:06:16 |
GMT |
34 |
1.871 |
GBP |
XLON |
00463824673TRLO0.1.1 |
|
16:06:16 |
GMT |
656 |
1.871 |
GBP |
XLON |
00463824674TRLO0.1.1 |
|
16:06:16 |
GMT |
690 |
1.871 |
GBP |
XLON |
00463824671TRLO0.1.1 |
|
16:07:11 |
GMT |
447 |
1.872 |
GBP |
BATE |
00463824775TRLO0.1.1 |
|
16:07:43 |
GMT |
60 |
1.872 |
GBP |
AQXE |
00463824839TRLO0.1.1 |
|
16:08:26 |
GMT |
690 |
1.872 |
GBP |
XLON |
00463824916TRLO0.1.1 |
|
16:08:29 |
GMT |
31 |
1.872 |
GBP |
CHIX |
00463824934TRLO0.1.1 |
|
16:08:29 |
GMT |
110 |
1.872 |
GBP |
CHIX |
00463824933TRLO0.1.1 |
|
16:08:29 |
GMT |
224 |
1.872 |
GBP |
CHIX |
00463824935TRLO0.1.1 |
|
16:09:02 |
GMT |
447 |
1.872 |
GBP |
BATE |
00463825069TRLO0.1.1 |
|
16:09:46 |
GMT |
60 |
1.872 |
GBP |
AQXE |
00463825200TRLO0.1.1 |
|
16:09:50 |
GMT |
195 |
1.870 |
GBP |
XLON |
00463825209TRLO0.1.1 |
|
16:09:50 |
GMT |
495 |
1.870 |
GBP |
XLON |
00463825208TRLO0.1.1 |
|
16:09:50 |
GMT |
690 |
1.870 |
GBP |
XLON |
00463825210TRLO0.1.1 |
|
16:11:28 |
GMT |
60 |
1.872 |
GBP |
AQXE |
00463825435TRLO0.1.1 |
|
16:11:38 |
GMT |
365 |
1.870 |
GBP |
CHIX |
00463825454TRLO0.1.1 |
|
16:11:38 |
GMT |
140 |
1.870 |
GBP |
CHIX |
00463825455TRLO0.1.1 |
|
16:11:42 |
GMT |
169 |
1.872 |
GBP |
BATE |
00463825476TRLO0.1.1 |
|
16:11:42 |
GMT |
278 |
1.872 |
GBP |
BATE |
00463825475TRLO0.1.1 |
|
16:11:49 |
GMT |
184 |
1.870 |
GBP |
CHIX |
00463825499TRLO0.1.1 |
|
16:12:23 |
GMT |
690 |
1.872 |
GBP |
XLON |
00463825575TRLO0.1.1 |
|
16:13:37 |
GMT |
11 |
1.872 |
GBP |
AQXE |
00463825685TRLO0.1.1 |
|
16:14:16 |
GMT |
365 |
1.872 |
GBP |
CHIX |
00463825798TRLO0.1.1 |
|
16:14:19 |
GMT |
49 |
1.872 |
GBP |
AQXE |
00463825804TRLO0.1.1 |
|
16:14:19 |
GMT |
447 |
1.872 |
GBP |
BATE |
00463825803TRLO0.1.1 |
|
16:14:42 |
GMT |
690 |
1.873 |
GBP |
XLON |
00463825879TRLO0.1.1 |
|
16:14:42 |
GMT |
106 |
1.871 |
GBP |
TRQX |
00463825881TRLO0.1.1 |
|
16:14:42 |
GMT |
106 |
1.871 |
GBP |
TRQX |
00463825883TRLO0.1.1 |
|
16:14:42 |
GMT |
530 |
1.871 |
GBP |
TRQX |
00463825882TRLO0.1.1 |
|
16:14:42 |
GMT |
690 |
1.871 |
GBP |
XLON |
00463825880TRLO0.1.1 |
|
16:16:16 |
GMT |
831 |
1.871 |
GBP |
CHIX |
00463826094TRLO0.1.1 |
|
16:16:17 |
GMT |
336 |
1.871 |
GBP |
CHIX |
00463826096TRLO0.1.1 |
|
16:16:21 |
GMT |
208 |
1.872 |
GBP |
AQXE |
00463826102TRLO0.1.1 |
|
16:16:26 |
GMT |
284 |
1.872 |
GBP |
BATE |
00463826116TRLO0.1.1 |
|
16:16:26 |
GMT |
1122 |
1.872 |
GBP |
BATE |
00463826117TRLO0.1.1 |
|
16:16:26 |
GMT |
7 |
1.872 |
GBP |
BATE |
00463826118TRLO0.1.1 |
|
16:16:50 |
GMT |
313 |
1.871 |
GBP |
XLON |
00463826164TRLO0.1.1 |
|
16:16:50 |
GMT |
3215 |
1.871 |
GBP |
XLON |
00463826163TRLO0.1.1 |
|
16:16:50 |
GMT |
375 |
1.871 |
GBP |
TRQX |
00463826166TRLO0.1.1 |
|
16:16:50 |
GMT |
377 |
1.871 |
GBP |
XLON |
00463826165TRLO0.1.1 |
|
16:16:55 |
GMT |
690 |
1.871 |
GBP |
XLON |
00463826179TRLO0.1.1 |
|
16:18:28 |
GMT |
613 |
1.872 |
GBP |
CHIX |
00463826330TRLO0.1.1 |
|
16:18:48 |
GMT |
111 |
1.872 |
GBP |
TRQX |
00463826358TRLO0.1.1 |
|
16:18:48 |
GMT |
161 |
1.872 |
GBP |
BATE |
00463826360TRLO0.1.1 |
|
16:18:48 |
GMT |
398 |
1.872 |
GBP |
BATE |
00463826359TRLO0.1.1 |
|
16:18:55 |
GMT |
80 |
1.872 |
GBP |
AQXE |
00463826369TRLO0.1.1 |
|
16:18:56 |
GMT |
563 |
1.871 |
GBP |
XLON |
00463826370TRLO0.1.1 |
|
16:20:38 |
GMT |
390 |
1.871 |
GBP |
CHIX |
00463826626TRLO0.1.1 |
|
16:20:46 |
GMT |
58 |
1.872 |
GBP |
AQXE |
00463826643TRLO0.1.1 |
|
16:20:58 |
GMT |
115 |
1.872 |
GBP |
TRQX |
00463826662TRLO0.1.1 |
|
16:21:04 |
GMT |
504 |
1.872 |
GBP |
BATE |
00463826698TRLO0.1.1 |
|
16:21:23 |
GMT |
169 |
1.872 |
GBP |
XLON |
00463826748TRLO0.1.1 |
|
16:21:23 |
GMT |
1200 |
1.872 |
GBP |
XLON |
00463826749TRLO0.1.1 |
|
16:21:23 |
GMT |
670 |
1.872 |
GBP |
XLON |
00463826750TRLO0.1.1 |
|
16:22:54 |
GMT |
102 |
1.871 |
GBP |
TRQX |
00463826950TRLO0.1.1 |
|
16:23:12 |
GMT |
1118 |
1.870 |
GBP |
XLON |
00463826989TRLO0.1.1 |
|
16:23:17 |
GMT |
333 |
1.870 |
GBP |
BATE |
00463827012TRLO0.1.1 |
|
16:23:21 |
GMT |
344 |
1.870 |
GBP |
CHIX |
00463827024TRLO0.1.1 |
|
16:24:07 |
GMT |
38 |
1.870 |
GBP |
CHIX |
00463827149TRLO0.1.1 |
|
16:25:00 |
GMT |
515 |
1.870 |
GBP |
XLON |
00463827463TRLO0.1.1 |
|
16:25:13 |
GMT |
120 |
1.871 |
GBP |
TRQX |
00463827561TRLO0.1.1 |
|
16:26:29 |
GMT |
567 |
1.873 |
GBP |
CHIX |
00463827845TRLO0.1.1 |
|
16:26:29 |
GMT |
113 |
1.872 |
GBP |
XLON |
00463827848TRLO0.1.1 |
|
16:26:29 |
GMT |
728 |
1.872 |
GBP |
BATE |
00463827846TRLO0.1.1 |
|
16:26:29 |
GMT |
797 |
1.872 |
GBP |
XLON |
00463827847TRLO0.1.1 |
|
16:26:29 |
GMT |
153 |
1.872 |
GBP |
AQXE |
00463827849TRLO0.1.1 |
|
16:27:43 |
GMT |
37 |
1.871 |
GBP |
TRQX |
00463828085TRLO0.1.1 |
|
16:27:43 |
GMT |
749 |
1.871 |
GBP |
XLON |
00463828084TRLO0.1.1 |
|
16:27:55 |
GMT |
132 |
1.872 |
GBP |
XLON |
00463828121TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Compass Group
- 19 hours ago Rathbones Group
- 20 hours ago Sage Group
- 20 hours ago NATWEST GROUP
- 20 hours ago Kier Group