Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
01 May 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 303,779 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 13,021,080 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,022,236,522 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
30 April 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
174,691 |
1.8243 |
1.8080 |
1.8460 |
||
|
CBOE CXE |
48,227 |
1.8243 |
1.8090 |
1.8400 |
||
|
CBOE BXE |
58,960 |
1.8245 |
1.8090 |
1.8490 |
||
|
Turquoise Services Limited |
14,317 |
1.8243 |
1.8070 |
1.8490 |
||
|
Aquis Exchange |
7,584 |
1.8244 |
1.8070 |
1.8460 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:02:48 |
GMT |
700 |
1.846 |
GBP |
XLON |
00463555133TRLO0.1.1 |
|
08:05:35 |
GMT |
700 |
1.846 |
GBP |
XLON |
00463556496TRLO0.1.1 |
|
08:06:46 |
GMT |
74 |
1.846 |
GBP |
AQXE |
00463556973TRLO0.1.1 |
|
08:06:47 |
GMT |
98 |
1.848 |
GBP |
TRQX |
00463556975TRLO0.1.1 |
|
08:06:47 |
GMT |
42 |
1.849 |
GBP |
TRQX |
00463556976TRLO0.1.1 |
|
08:06:48 |
GMT |
579 |
1.849 |
GBP |
BATE |
00463556978TRLO0.1.1 |
|
08:08:48 |
GMT |
473 |
1.839 |
GBP |
CHIX |
00463557663TRLO0.1.1 |
|
08:08:50 |
GMT |
700 |
1.840 |
GBP |
XLON |
00463557669TRLO0.1.1 |
|
08:13:51 |
GMT |
473 |
1.840 |
GBP |
CHIX |
00463559870TRLO0.1.1 |
|
08:13:51 |
GMT |
700 |
1.840 |
GBP |
XLON |
00463559871TRLO0.1.1 |
|
08:13:51 |
GMT |
74 |
1.840 |
GBP |
AQXE |
00463559872TRLO0.1.1 |
|
08:17:46 |
GMT |
1400 |
1.840 |
GBP |
XLON |
00463561718TRLO0.1.1 |
|
08:17:57 |
GMT |
140 |
1.836 |
GBP |
TRQX |
00463561772TRLO0.1.1 |
|
08:17:57 |
GMT |
579 |
1.835 |
GBP |
BATE |
00463561773TRLO0.1.1 |
|
08:20:07 |
GMT |
74 |
1.837 |
GBP |
AQXE |
00463562444TRLO0.1.1 |
|
08:20:16 |
GMT |
471 |
1.837 |
GBP |
CHIX |
00463562461TRLO0.1.1 |
|
08:20:16 |
GMT |
2 |
1.837 |
GBP |
CHIX |
00463562463TRLO0.1.1 |
|
08:20:37 |
GMT |
140 |
1.837 |
GBP |
TRQX |
00463562713TRLO0.1.1 |
|
08:21:29 |
GMT |
579 |
1.835 |
GBP |
BATE |
00463563032TRLO0.1.1 |
|
08:21:29 |
GMT |
700 |
1.835 |
GBP |
XLON |
00463563033TRLO0.1.1 |
|
08:23:39 |
GMT |
700 |
1.835 |
GBP |
XLON |
00463563781TRLO0.1.1 |
|
08:26:49 |
GMT |
196 |
1.834 |
GBP |
XLON |
00463564620TRLO0.1.1 |
|
08:26:49 |
GMT |
504 |
1.834 |
GBP |
XLON |
00463564619TRLO0.1.1 |
|
08:28:53 |
GMT |
74 |
1.831 |
GBP |
AQXE |
00463565235TRLO0.1.1 |
|
08:28:59 |
GMT |
140 |
1.837 |
GBP |
TRQX |
00463565261TRLO0.1.1 |
|
08:29:00 |
GMT |
473 |
1.831 |
GBP |
CHIX |
00463565268TRLO0.1.1 |
|
08:29:05 |
GMT |
579 |
1.835 |
GBP |
BATE |
00463565336TRLO0.1.1 |
|
08:29:38 |
GMT |
700 |
1.831 |
GBP |
XLON |
00463565465TRLO0.1.1 |
|
08:32:08 |
GMT |
157 |
1.831 |
GBP |
XLON |
00463566522TRLO0.1.1 |
|
08:32:08 |
GMT |
543 |
1.831 |
GBP |
XLON |
00463566521TRLO0.1.1 |
|
08:34:41 |
GMT |
700 |
1.829 |
GBP |
XLON |
00463567241TRLO0.1.1 |
|
08:35:13 |
GMT |
74 |
1.831 |
GBP |
AQXE |
00463567416TRLO0.1.1 |
|
08:35:15 |
GMT |
140 |
1.837 |
GBP |
TRQX |
00463567424TRLO0.1.1 |
|
08:35:21 |
GMT |
473 |
1.831 |
GBP |
CHIX |
00463567440TRLO0.1.1 |
|
08:35:32 |
GMT |
579 |
1.835 |
GBP |
BATE |
00463567546TRLO0.1.1 |
|
08:39:25 |
GMT |
700 |
1.826 |
GBP |
XLON |
00463568733TRLO0.1.1 |
|
08:43:18 |
GMT |
700 |
1.823 |
GBP |
XLON |
00463569642TRLO0.1.1 |
|
08:47:00 |
GMT |
74 |
1.831 |
GBP |
AQXE |
00463570626TRLO0.1.1 |
|
08:47:09 |
GMT |
140 |
1.829 |
GBP |
TRQX |
00463570703TRLO0.1.1 |
|
08:47:28 |
GMT |
220 |
1.828 |
GBP |
BATE |
00463570755TRLO0.1.1 |
|
08:47:28 |
GMT |
359 |
1.831 |
GBP |
BATE |
00463570756TRLO0.1.1 |
|
08:47:32 |
GMT |
473 |
1.825 |
GBP |
CHIX |
00463570773TRLO0.1.1 |
|
08:51:04 |
GMT |
700 |
1.824 |
GBP |
XLON |
00463571836TRLO0.1.1 |
|
08:57:05 |
GMT |
473 |
1.829 |
GBP |
CHIX |
00463573365TRLO0.1.1 |
|
08:57:06 |
GMT |
1400 |
1.829 |
GBP |
XLON |
00463573372TRLO0.1.1 |
|
09:00:58 |
GMT |
700 |
1.829 |
GBP |
XLON |
00463574365TRLO0.1.1 |
|
09:02:44 |
GMT |
140 |
1.827 |
GBP |
TRQX |
00463574881TRLO0.1.1 |
|
09:02:44 |
GMT |
579 |
1.827 |
GBP |
BATE |
00463574880TRLO0.1.1 |
|
09:04:39 |
GMT |
473 |
1.829 |
GBP |
CHIX |
00463575363TRLO0.1.1 |
|
09:07:57 |
GMT |
1400 |
1.829 |
GBP |
XLON |
00463576160TRLO0.1.1 |
|
09:07:58 |
GMT |
148 |
1.830 |
GBP |
AQXE |
00463576162TRLO0.1.1 |
|
09:12:40 |
GMT |
700 |
1.833 |
GBP |
XLON |
00463577670TRLO0.1.1 |
|
09:13:12 |
GMT |
140 |
1.831 |
GBP |
TRQX |
00463577808TRLO0.1.1 |
|
09:14:02 |
GMT |
473 |
1.831 |
GBP |
CHIX |
00463578040TRLO0.1.1 |
|
09:14:30 |
GMT |
74 |
1.830 |
GBP |
AQXE |
00463578174TRLO0.1.1 |
|
09:14:30 |
GMT |
700 |
1.830 |
GBP |
XLON |
00463578175TRLO0.1.1 |
|
09:14:45 |
GMT |
1158 |
1.830 |
GBP |
BATE |
00463578319TRLO0.1.1 |
|
09:24:14 |
GMT |
473 |
1.831 |
GBP |
CHIX |
00463581021TRLO0.1.1 |
|
09:24:14 |
GMT |
1400 |
1.831 |
GBP |
XLON |
00463581022TRLO0.1.1 |
|
09:25:27 |
GMT |
579 |
1.829 |
GBP |
BATE |
00463581509TRLO0.1.1 |
|
09:25:27 |
GMT |
700 |
1.830 |
GBP |
XLON |
00463581514TRLO0.1.1 |
|
09:25:27 |
GMT |
280 |
1.829 |
GBP |
TRQX |
00463581517TRLO0.1.1 |
|
09:25:27 |
GMT |
74 |
1.830 |
GBP |
AQXE |
00463581520TRLO0.1.1 |
|
09:26:10 |
GMT |
700 |
1.826 |
GBP |
XLON |
00463581663TRLO0.1.1 |
|
09:27:43 |
GMT |
74 |
1.829 |
GBP |
AQXE |
00463581995TRLO0.1.1 |
|
09:27:45 |
GMT |
473 |
1.827 |
GBP |
CHIX |
00463582000TRLO0.1.1 |
|
09:27:49 |
GMT |
579 |
1.827 |
GBP |
BATE |
00463582034TRLO0.1.1 |
|
09:37:37 |
GMT |
140 |
1.832 |
GBP |
TRQX |
00463584711TRLO0.1.1 |
|
09:37:37 |
GMT |
280 |
1.832 |
GBP |
TRQX |
00463584710TRLO0.1.1 |
|
09:37:37 |
GMT |
946 |
1.832 |
GBP |
CHIX |
00463584709TRLO0.1.1 |
|
09:37:37 |
GMT |
1365 |
1.831 |
GBP |
XLON |
00463584712TRLO0.1.1 |
|
09:37:37 |
GMT |
2100 |
1.831 |
GBP |
XLON |
00463584713TRLO0.1.1 |
|
09:37:37 |
GMT |
35 |
1.831 |
GBP |
XLON |
00463584714TRLO0.1.1 |
|
09:37:37 |
GMT |
700 |
1.831 |
GBP |
XLON |
00463584715TRLO0.1.1 |
|
09:38:52 |
GMT |
900 |
1.830 |
GBP |
BATE |
00463584997TRLO0.1.1 |
|
09:38:52 |
GMT |
258 |
1.830 |
GBP |
BATE |
00463584998TRLO0.1.1 |
|
09:40:13 |
GMT |
700 |
1.833 |
GBP |
XLON |
00463585311TRLO0.1.1 |
|
09:43:48 |
GMT |
473 |
1.832 |
GBP |
CHIX |
00463586058TRLO0.1.1 |
|
09:43:48 |
GMT |
700 |
1.832 |
GBP |
XLON |
00463586059TRLO0.1.1 |
|
09:43:54 |
GMT |
10 |
1.832 |
GBP |
TRQX |
00463586077TRLO0.1.1 |
|
09:43:54 |
GMT |
130 |
1.832 |
GBP |
TRQX |
00463586078TRLO0.1.1 |
|
09:43:58 |
GMT |
226 |
1.833 |
GBP |
BATE |
00463586086TRLO0.1.1 |
|
09:43:58 |
GMT |
353 |
1.833 |
GBP |
BATE |
00463586087TRLO0.1.1 |
|
09:49:08 |
GMT |
700 |
1.832 |
GBP |
XLON |
00463587150TRLO0.1.1 |
|
09:51:20 |
GMT |
700 |
1.832 |
GBP |
XLON |
00463587655TRLO0.1.1 |
|
09:51:47 |
GMT |
473 |
1.832 |
GBP |
CHIX |
00463587724TRLO0.1.1 |
|
09:51:50 |
GMT |
579 |
1.833 |
GBP |
BATE |
00463587729TRLO0.1.1 |
|
09:54:21 |
GMT |
700 |
1.832 |
GBP |
XLON |
00463588700TRLO0.1.1 |
|
09:54:21 |
GMT |
140 |
1.832 |
GBP |
TRQX |
00463588703TRLO0.1.1 |
|
09:56:35 |
GMT |
74 |
1.831 |
GBP |
AQXE |
00463589098TRLO0.1.1 |
|
09:56:35 |
GMT |
45 |
1.831 |
GBP |
AQXE |
00463589101TRLO0.1.1 |
|
09:56:35 |
GMT |
74 |
1.831 |
GBP |
AQXE |
00463589100TRLO0.1.1 |
|
09:56:35 |
GMT |
148 |
1.831 |
GBP |
AQXE |
00463589099TRLO0.1.1 |
|
09:56:35 |
GMT |
29 |
1.831 |
GBP |
AQXE |
00463589102TRLO0.1.1 |
|
09:56:39 |
GMT |
700 |
1.831 |
GBP |
XLON |
00463589119TRLO0.1.1 |
|
09:58:31 |
GMT |
140 |
1.832 |
GBP |
TRQX |
00463589408TRLO0.1.1 |
|
10:00:03 |
GMT |
473 |
1.830 |
GBP |
CHIX |
00463589630TRLO0.1.1 |
|
10:00:03 |
GMT |
700 |
1.830 |
GBP |
XLON |
00463589631TRLO0.1.1 |
|
10:03:36 |
GMT |
700 |
1.830 |
GBP |
XLON |
00463590402TRLO0.1.1 |
|
10:05:47 |
GMT |
579 |
1.829 |
GBP |
BATE |
00463590842TRLO0.1.1 |
|
10:10:07 |
GMT |
74 |
1.831 |
GBP |
AQXE |
00463591700TRLO0.1.1 |
|
10:10:15 |
GMT |
140 |
1.831 |
GBP |
TRQX |
00463591730TRLO0.1.1 |
|
10:10:21 |
GMT |
700 |
1.831 |
GBP |
XLON |
00463591741TRLO0.1.1 |
|
10:10:35 |
GMT |
473 |
1.831 |
GBP |
CHIX |
00463591781TRLO0.1.1 |
|
10:11:53 |
GMT |
579 |
1.829 |
GBP |
BATE |
00463592026TRLO0.1.1 |
|
10:12:45 |
GMT |
700 |
1.830 |
GBP |
XLON |
00463592179TRLO0.1.1 |
|
10:14:55 |
GMT |
700 |
1.830 |
GBP |
XLON |
00463592625TRLO0.1.1 |
|
10:17:13 |
GMT |
74 |
1.829 |
GBP |
AQXE |
00463593009TRLO0.1.1 |
|
10:17:33 |
GMT |
140 |
1.830 |
GBP |
TRQX |
00463593039TRLO0.1.1 |
|
10:18:15 |
GMT |
579 |
1.829 |
GBP |
BATE |
00463593277TRLO0.1.1 |
|
10:21:15 |
GMT |
473 |
1.828 |
GBP |
CHIX |
00463593951TRLO0.1.1 |
|
10:21:15 |
GMT |
700 |
1.828 |
GBP |
XLON |
00463593952TRLO0.1.1 |
|
10:23:46 |
GMT |
700 |
1.828 |
GBP |
XLON |
00463594439TRLO0.1.1 |
|
10:30:27 |
GMT |
15 |
1.830 |
GBP |
TRQX |
00463595681TRLO0.1.1 |
|
10:30:27 |
GMT |
125 |
1.830 |
GBP |
TRQX |
00463595682TRLO0.1.1 |
|
10:31:42 |
GMT |
579 |
1.829 |
GBP |
BATE |
00463595954TRLO0.1.1 |
|
10:32:19 |
GMT |
473 |
1.828 |
GBP |
CHIX |
00463596072TRLO0.1.1 |
|
10:32:19 |
GMT |
700 |
1.828 |
GBP |
XLON |
00463596073TRLO0.1.1 |
|
10:32:19 |
GMT |
74 |
1.828 |
GBP |
AQXE |
00463596074TRLO0.1.1 |
|
10:34:44 |
GMT |
700 |
1.828 |
GBP |
XLON |
00463596602TRLO0.1.1 |
|
10:37:53 |
GMT |
700 |
1.829 |
GBP |
XLON |
00463597244TRLO0.1.1 |
|
10:40:20 |
GMT |
140 |
1.830 |
GBP |
TRQX |
00463597817TRLO0.1.1 |
|
10:40:48 |
GMT |
473 |
1.829 |
GBP |
CHIX |
00463597893TRLO0.1.1 |
|
10:40:51 |
GMT |
700 |
1.828 |
GBP |
XLON |
00463597897TRLO0.1.1 |
|
10:40:54 |
GMT |
239 |
1.829 |
GBP |
BATE |
00463597908TRLO0.1.1 |
|
10:40:54 |
GMT |
340 |
1.829 |
GBP |
BATE |
00463597909TRLO0.1.1 |
|
10:45:18 |
GMT |
128 |
1.829 |
GBP |
XLON |
00463598849TRLO0.1.1 |
|
10:45:18 |
GMT |
572 |
1.829 |
GBP |
XLON |
00463598850TRLO0.1.1 |
|
10:47:44 |
GMT |
700 |
1.829 |
GBP |
XLON |
00463599447TRLO0.1.1 |
|
10:47:44 |
GMT |
12 |
1.828 |
GBP |
AQXE |
00463599448TRLO0.1.1 |
|
10:47:44 |
GMT |
62 |
1.828 |
GBP |
AQXE |
00463599449TRLO0.1.1 |
|
10:48:08 |
GMT |
140 |
1.828 |
GBP |
TRQX |
00463599541TRLO0.1.1 |
|
10:48:41 |
GMT |
473 |
1.827 |
GBP |
CHIX |
00463599633TRLO0.1.1 |
|
11:06:23 |
GMT |
579 |
1.831 |
GBP |
BATE |
00463603541TRLO0.1.1 |
|
11:06:23 |
GMT |
2100 |
1.831 |
GBP |
XLON |
00463603543TRLO0.1.1 |
|
11:06:23 |
GMT |
2100 |
1.831 |
GBP |
XLON |
00463603544TRLO0.1.1 |
|
11:06:25 |
GMT |
74 |
1.831 |
GBP |
AQXE |
00463603550TRLO0.1.1 |
|
11:06:26 |
GMT |
243 |
1.831 |
GBP |
TRQX |
00463603551TRLO0.1.1 |
|
11:06:26 |
GMT |
37 |
1.831 |
GBP |
TRQX |
00463603552TRLO0.1.1 |
|
11:06:28 |
GMT |
946 |
1.831 |
GBP |
CHIX |
00463603554TRLO0.1.1 |
|
11:08:12 |
GMT |
236 |
1.830 |
GBP |
BATE |
00463603904TRLO0.1.1 |
|
11:08:12 |
GMT |
922 |
1.830 |
GBP |
BATE |
00463603905TRLO0.1.1 |
|
11:08:49 |
GMT |
74 |
1.830 |
GBP |
AQXE |
00463604061TRLO0.1.1 |
|
11:09:52 |
GMT |
700 |
1.829 |
GBP |
XLON |
00463604277TRLO0.1.1 |
|
11:10:47 |
GMT |
74 |
1.830 |
GBP |
AQXE |
00463604506TRLO0.1.1 |
|
11:11:03 |
GMT |
140 |
1.830 |
GBP |
TRQX |
00463604552TRLO0.1.1 |
|
11:11:22 |
GMT |
473 |
1.829 |
GBP |
CHIX |
00463604602TRLO0.1.1 |
|
11:11:25 |
GMT |
275 |
1.830 |
GBP |
BATE |
00463604606TRLO0.1.1 |
|
11:11:25 |
GMT |
304 |
1.830 |
GBP |
BATE |
00463604607TRLO0.1.1 |
|
11:11:43 |
GMT |
700 |
1.829 |
GBP |
XLON |
00463604661TRLO0.1.1 |
|
11:14:46 |
GMT |
700 |
1.829 |
GBP |
XLON |
00463605199TRLO0.1.1 |
|
11:15:01 |
GMT |
74 |
1.830 |
GBP |
AQXE |
00463605235TRLO0.1.1 |
|
11:15:30 |
GMT |
140 |
1.830 |
GBP |
TRQX |
00463605296TRLO0.1.1 |
|
11:16:07 |
GMT |
473 |
1.830 |
GBP |
CHIX |
00463605377TRLO0.1.1 |
|
11:17:11 |
GMT |
700 |
1.830 |
GBP |
XLON |
00463605562TRLO0.1.1 |
|
11:17:15 |
GMT |
74 |
1.830 |
GBP |
AQXE |
00463605578TRLO0.1.1 |
|
11:19:28 |
GMT |
700 |
1.830 |
GBP |
XLON |
00463606048TRLO0.1.1 |
|
11:19:31 |
GMT |
579 |
1.829 |
GBP |
BATE |
00463606061TRLO0.1.1 |
|
11:22:00 |
GMT |
700 |
1.829 |
GBP |
XLON |
00463606466TRLO0.1.1 |
|
11:22:48 |
GMT |
74 |
1.830 |
GBP |
AQXE |
00463606579TRLO0.1.1 |
|
11:23:09 |
GMT |
140 |
1.829 |
GBP |
TRQX |
00463606611TRLO0.1.1 |
|
11:27:14 |
GMT |
700 |
1.835 |
GBP |
XLON |
00463607429TRLO0.1.1 |
|
11:29:48 |
GMT |
700 |
1.835 |
GBP |
XLON |
00463607962TRLO0.1.1 |
|
11:30:13 |
GMT |
74 |
1.834 |
GBP |
AQXE |
00463608130TRLO0.1.1 |
|
11:30:13 |
GMT |
473 |
1.834 |
GBP |
CHIX |
00463608129TRLO0.1.1 |
|
11:31:03 |
GMT |
473 |
1.832 |
GBP |
CHIX |
00463608269TRLO0.1.1 |
|
11:31:03 |
GMT |
700 |
1.832 |
GBP |
XLON |
00463608270TRLO0.1.1 |
|
11:31:52 |
GMT |
140 |
1.831 |
GBP |
TRQX |
00463608467TRLO0.1.1 |
|
11:35:07 |
GMT |
1158 |
1.830 |
GBP |
BATE |
00463609341TRLO0.1.1 |
|
11:35:07 |
GMT |
579 |
1.830 |
GBP |
BATE |
00463609342TRLO0.1.1 |
|
11:35:07 |
GMT |
700 |
1.830 |
GBP |
XLON |
00463609343TRLO0.1.1 |
|
11:37:43 |
GMT |
700 |
1.830 |
GBP |
XLON |
00463610298TRLO0.1.1 |
|
11:38:44 |
GMT |
74 |
1.829 |
GBP |
AQXE |
00463610492TRLO0.1.1 |
|
11:39:09 |
GMT |
140 |
1.830 |
GBP |
TRQX |
00463610570TRLO0.1.1 |
|
11:40:01 |
GMT |
473 |
1.829 |
GBP |
CHIX |
00463610728TRLO0.1.1 |
|
11:45:10 |
GMT |
700 |
1.830 |
GBP |
XLON |
00463611635TRLO0.1.1 |
|
11:49:31 |
GMT |
700 |
1.830 |
GBP |
XLON |
00463612290TRLO0.1.1 |
|
11:52:18 |
GMT |
140 |
1.830 |
GBP |
TRQX |
00463612812TRLO0.1.1 |
|
11:53:37 |
GMT |
579 |
1.829 |
GBP |
BATE |
00463613108TRLO0.1.1 |
|
11:55:52 |
GMT |
74 |
1.828 |
GBP |
AQXE |
00463613570TRLO0.1.1 |
|
11:55:52 |
GMT |
473 |
1.828 |
GBP |
CHIX |
00463613571TRLO0.1.1 |
|
11:55:52 |
GMT |
700 |
1.828 |
GBP |
XLON |
00463613572TRLO0.1.1 |
|
11:57:50 |
GMT |
700 |
1.827 |
GBP |
XLON |
00463613912TRLO0.1.1 |
|
12:01:19 |
GMT |
700 |
1.825 |
GBP |
XLON |
00463614959TRLO0.1.1 |
|
12:01:40 |
GMT |
74 |
1.823 |
GBP |
AQXE |
00463615022TRLO0.1.1 |
|
12:02:02 |
GMT |
140 |
1.825 |
GBP |
TRQX |
00463615077TRLO0.1.1 |
|
12:02:26 |
GMT |
473 |
1.824 |
GBP |
CHIX |
00463615137TRLO0.1.1 |
|
12:02:43 |
GMT |
478 |
1.824 |
GBP |
BATE |
00463615201TRLO0.1.1 |
|
12:02:43 |
GMT |
101 |
1.824 |
GBP |
BATE |
00463615202TRLO0.1.1 |
|
12:04:58 |
GMT |
459 |
1.821 |
GBP |
XLON |
00463615911TRLO0.1.1 |
|
12:05:37 |
GMT |
241 |
1.821 |
GBP |
XLON |
00463615976TRLO0.1.1 |
|
12:07:43 |
GMT |
700 |
1.821 |
GBP |
XLON |
00463616375TRLO0.1.1 |
|
12:09:45 |
GMT |
140 |
1.823 |
GBP |
TRQX |
00463616746TRLO0.1.1 |
|
12:10:40 |
GMT |
75 |
1.824 |
GBP |
CHIX |
00463616829TRLO0.1.1 |
|
12:10:40 |
GMT |
398 |
1.824 |
GBP |
CHIX |
00463616830TRLO0.1.1 |
|
12:11:03 |
GMT |
270 |
1.824 |
GBP |
BATE |
00463616892TRLO0.1.1 |
|
12:11:03 |
GMT |
309 |
1.824 |
GBP |
BATE |
00463616893TRLO0.1.1 |
|
12:12:07 |
GMT |
700 |
1.822 |
GBP |
XLON |
00463617112TRLO0.1.1 |
|
12:15:31 |
GMT |
700 |
1.822 |
GBP |
XLON |
00463617558TRLO0.1.1 |
|
12:20:07 |
GMT |
74 |
1.820 |
GBP |
AQXE |
00463618614TRLO0.1.1 |
|
12:20:49 |
GMT |
135 |
1.820 |
GBP |
XLON |
00463618719TRLO0.1.1 |
|
12:20:49 |
GMT |
565 |
1.820 |
GBP |
XLON |
00463618720TRLO0.1.1 |
|
12:21:02 |
GMT |
140 |
1.823 |
GBP |
TRQX |
00463618737TRLO0.1.1 |
|
12:21:37 |
GMT |
579 |
1.824 |
GBP |
BATE |
00463618852TRLO0.1.1 |
|
12:23:12 |
GMT |
700 |
1.819 |
GBP |
XLON |
00463619110TRLO0.1.1 |
|
12:24:41 |
GMT |
473 |
1.818 |
GBP |
CHIX |
00463619333TRLO0.1.1 |
|
12:25:21 |
GMT |
120 |
1.819 |
GBP |
XLON |
00463619452TRLO0.1.1 |
|
12:25:21 |
GMT |
133 |
1.819 |
GBP |
XLON |
00463619453TRLO0.1.1 |
|
12:25:21 |
GMT |
447 |
1.819 |
GBP |
XLON |
00463619454TRLO0.1.1 |
|
12:27:07 |
GMT |
140 |
1.819 |
GBP |
TRQX |
00463619845TRLO0.1.1 |
|
12:27:25 |
GMT |
473 |
1.819 |
GBP |
CHIX |
00463619908TRLO0.1.1 |
|
12:27:49 |
GMT |
281 |
1.819 |
GBP |
BATE |
00463619980TRLO0.1.1 |
|
12:27:49 |
GMT |
298 |
1.819 |
GBP |
BATE |
00463619981TRLO0.1.1 |
|
12:28:13 |
GMT |
148 |
1.818 |
GBP |
AQXE |
00463620103TRLO0.1.1 |
|
12:28:13 |
GMT |
125 |
1.819 |
GBP |
XLON |
00463620105TRLO0.1.1 |
|
12:28:13 |
GMT |
130 |
1.819 |
GBP |
XLON |
00463620104TRLO0.1.1 |
|
12:28:13 |
GMT |
445 |
1.819 |
GBP |
XLON |
00463620106TRLO0.1.1 |
|
12:31:33 |
GMT |
700 |
1.817 |
GBP |
XLON |
00463620855TRLO0.1.1 |
|
12:34:11 |
GMT |
13 |
1.818 |
GBP |
AQXE |
00463621291TRLO0.1.1 |
|
12:34:11 |
GMT |
61 |
1.818 |
GBP |
AQXE |
00463621290TRLO0.1.1 |
|
12:34:45 |
GMT |
140 |
1.817 |
GBP |
TRQX |
00463621442TRLO0.1.1 |
|
12:34:45 |
GMT |
700 |
1.817 |
GBP |
XLON |
00463621441TRLO0.1.1 |
|
12:35:42 |
GMT |
473 |
1.817 |
GBP |
CHIX |
00463621573TRLO0.1.1 |
|
12:36:58 |
GMT |
579 |
1.817 |
GBP |
BATE |
00463621981TRLO0.1.1 |
|
12:39:16 |
GMT |
700 |
1.817 |
GBP |
XLON |
00463622592TRLO0.1.1 |
|
12:41:55 |
GMT |
187 |
1.817 |
GBP |
XLON |
00463623056TRLO0.1.1 |
|
12:41:55 |
GMT |
513 |
1.817 |
GBP |
XLON |
00463623057TRLO0.1.1 |
|
12:42:18 |
GMT |
140 |
1.817 |
GBP |
TRQX |
00463623125TRLO0.1.1 |
|
12:42:46 |
GMT |
473 |
1.817 |
GBP |
CHIX |
00463623196TRLO0.1.1 |
|
12:42:57 |
GMT |
579 |
1.817 |
GBP |
BATE |
00463623221TRLO0.1.1 |
|
12:43:58 |
GMT |
74 |
1.819 |
GBP |
AQXE |
00463623391TRLO0.1.1 |
|
12:43:58 |
GMT |
700 |
1.819 |
GBP |
XLON |
00463623392TRLO0.1.1 |
|
12:46:28 |
GMT |
700 |
1.819 |
GBP |
XLON |
00463623979TRLO0.1.1 |
|
12:47:24 |
GMT |
214 |
1.819 |
GBP |
CHIX |
00463624208TRLO0.1.1 |
|
12:47:24 |
GMT |
259 |
1.819 |
GBP |
CHIX |
00463624209TRLO0.1.1 |
|
12:47:24 |
GMT |
140 |
1.819 |
GBP |
TRQX |
00463624210TRLO0.1.1 |
|
12:47:56 |
GMT |
74 |
1.819 |
GBP |
AQXE |
00463624299TRLO0.1.1 |
|
12:48:14 |
GMT |
700 |
1.819 |
GBP |
XLON |
00463624386TRLO0.1.1 |
|
12:48:34 |
GMT |
579 |
1.818 |
GBP |
BATE |
00463624460TRLO0.1.1 |
|
12:50:11 |
GMT |
700 |
1.817 |
GBP |
XLON |
00463624806TRLO0.1.1 |
|
12:51:28 |
GMT |
86 |
1.818 |
GBP |
TRQX |
00463625081TRLO0.1.1 |
|
12:51:28 |
GMT |
54 |
1.818 |
GBP |
TRQX |
00463625082TRLO0.1.1 |
|
12:51:56 |
GMT |
473 |
1.818 |
GBP |
CHIX |
00463625197TRLO0.1.1 |
|
12:53:19 |
GMT |
700 |
1.819 |
GBP |
XLON |
00463625529TRLO0.1.1 |
|
12:55:40 |
GMT |
579 |
1.819 |
GBP |
BATE |
00463625976TRLO0.1.1 |
|
12:55:40 |
GMT |
1400 |
1.819 |
GBP |
XLON |
00463625977TRLO0.1.1 |
|
12:57:40 |
GMT |
700 |
1.819 |
GBP |
XLON |
00463626365TRLO0.1.1 |
|
13:00:34 |
GMT |
473 |
1.819 |
GBP |
CHIX |
00463626948TRLO0.1.1 |
|
13:00:34 |
GMT |
700 |
1.819 |
GBP |
XLON |
00463626949TRLO0.1.1 |
|
13:02:29 |
GMT |
473 |
1.819 |
GBP |
CHIX |
00463627475TRLO0.1.1 |
|
13:02:59 |
GMT |
700 |
1.819 |
GBP |
XLON |
00463627624TRLO0.1.1 |
|
13:03:54 |
GMT |
465 |
1.818 |
GBP |
BATE |
00463627798TRLO0.1.1 |
|
13:03:54 |
GMT |
693 |
1.818 |
GBP |
BATE |
00463627797TRLO0.1.1 |
|
13:03:54 |
GMT |
140 |
1.818 |
GBP |
TRQX |
00463627800TRLO0.1.1 |
|
13:03:54 |
GMT |
280 |
1.818 |
GBP |
TRQX |
00463627799TRLO0.1.1 |
|
13:03:54 |
GMT |
700 |
1.818 |
GBP |
XLON |
00463627801TRLO0.1.1 |
|
13:07:20 |
GMT |
700 |
1.818 |
GBP |
XLON |
00463628617TRLO0.1.1 |
|
13:11:03 |
GMT |
473 |
1.819 |
GBP |
CHIX |
00463629295TRLO0.1.1 |
|
13:11:24 |
GMT |
700 |
1.818 |
GBP |
XLON |
00463629471TRLO0.1.1 |
|
13:11:36 |
GMT |
579 |
1.818 |
GBP |
BATE |
00463629620TRLO0.1.1 |
|
13:15:01 |
GMT |
74 |
1.816 |
GBP |
AQXE |
00463630190TRLO0.1.1 |
|
13:15:01 |
GMT |
148 |
1.816 |
GBP |
AQXE |
00463630191TRLO0.1.1 |
|
13:15:01 |
GMT |
74 |
1.816 |
GBP |
AQXE |
00463630193TRLO0.1.1 |
|
13:15:01 |
GMT |
74 |
1.816 |
GBP |
AQXE |
00463630194TRLO0.1.1 |
|
13:16:40 |
GMT |
700 |
1.816 |
GBP |
XLON |
00463630499TRLO0.1.1 |
|
13:21:32 |
GMT |
473 |
1.817 |
GBP |
CHIX |
00463631568TRLO0.1.1 |
|
13:27:59 |
GMT |
21 |
1.818 |
GBP |
XLON |
00463632600TRLO0.1.1 |
|
13:27:59 |
GMT |
1379 |
1.818 |
GBP |
XLON |
00463632601TRLO0.1.1 |
|
13:27:59 |
GMT |
140 |
1.817 |
GBP |
TRQX |
00463632603TRLO0.1.1 |
|
13:27:59 |
GMT |
579 |
1.817 |
GBP |
BATE |
00463632602TRLO0.1.1 |
|
13:27:59 |
GMT |
700 |
1.817 |
GBP |
XLON |
00463632604TRLO0.1.1 |
|
13:28:22 |
GMT |
74 |
1.817 |
GBP |
AQXE |
00463632668TRLO0.1.1 |
|
13:31:13 |
GMT |
579 |
1.817 |
GBP |
BATE |
00463633176TRLO0.1.1 |
|
13:31:13 |
GMT |
473 |
1.817 |
GBP |
CHIX |
00463633177TRLO0.1.1 |
|
13:31:13 |
GMT |
140 |
1.817 |
GBP |
TRQX |
00463633178TRLO0.1.1 |
|
13:31:13 |
GMT |
700 |
1.817 |
GBP |
XLON |
00463633179TRLO0.1.1 |
|
13:32:52 |
GMT |
700 |
1.815 |
GBP |
XLON |
00463633701TRLO0.1.1 |
|
13:33:27 |
GMT |
74 |
1.816 |
GBP |
AQXE |
00463633823TRLO0.1.1 |
|
13:36:05 |
GMT |
1400 |
1.817 |
GBP |
XLON |
00463634480TRLO0.1.1 |
|
13:36:06 |
GMT |
473 |
1.817 |
GBP |
CHIX |
00463634499TRLO0.1.1 |
|
13:36:44 |
GMT |
140 |
1.815 |
GBP |
BATE |
00463634625TRLO0.1.1 |
|
13:36:44 |
GMT |
439 |
1.815 |
GBP |
BATE |
00463634624TRLO0.1.1 |
|
13:36:44 |
GMT |
140 |
1.816 |
GBP |
TRQX |
00463634623TRLO0.1.1 |
|
13:37:42 |
GMT |
74 |
1.814 |
GBP |
AQXE |
00463634930TRLO0.1.1 |
|
13:38:19 |
GMT |
126 |
1.816 |
GBP |
XLON |
00463635123TRLO0.1.1 |
|
13:38:19 |
GMT |
133 |
1.816 |
GBP |
XLON |
00463635124TRLO0.1.1 |
|
13:38:19 |
GMT |
440 |
1.816 |
GBP |
XLON |
00463635122TRLO0.1.1 |
|
13:38:19 |
GMT |
1 |
1.816 |
GBP |
XLON |
00463635125TRLO0.1.1 |
|
13:38:46 |
GMT |
579 |
1.815 |
GBP |
BATE |
00463635293TRLO0.1.1 |
|
13:38:57 |
GMT |
140 |
1.814 |
GBP |
TRQX |
00463635329TRLO0.1.1 |
|
13:39:27 |
GMT |
473 |
1.813 |
GBP |
CHIX |
00463635444TRLO0.1.1 |
|
13:40:46 |
GMT |
700 |
1.813 |
GBP |
XLON |
00463635891TRLO0.1.1 |
|
13:41:14 |
GMT |
700 |
1.810 |
GBP |
XLON |
00463636315TRLO0.1.1 |
|
13:45:55 |
GMT |
700 |
1.810 |
GBP |
XLON |
00463637675TRLO0.1.1 |
|
13:46:50 |
GMT |
473 |
1.809 |
GBP |
CHIX |
00463637936TRLO0.1.1 |
|
13:47:10 |
GMT |
579 |
1.809 |
GBP |
BATE |
00463638016TRLO0.1.1 |
|
13:48:14 |
GMT |
700 |
1.808 |
GBP |
XLON |
00463638288TRLO0.1.1 |
|
13:48:15 |
GMT |
74 |
1.807 |
GBP |
AQXE |
00463638297TRLO0.1.1 |
|
13:48:15 |
GMT |
140 |
1.807 |
GBP |
TRQX |
00463638298TRLO0.1.1 |
|
13:50:26 |
GMT |
99 |
1.809 |
GBP |
XLON |
00463638943TRLO0.1.1 |
|
13:50:26 |
GMT |
601 |
1.809 |
GBP |
XLON |
00463638944TRLO0.1.1 |
|
13:51:00 |
GMT |
74 |
1.810 |
GBP |
AQXE |
00463639150TRLO0.1.1 |
|
13:51:07 |
GMT |
140 |
1.809 |
GBP |
TRQX |
00463639186TRLO0.1.1 |
|
13:52:00 |
GMT |
473 |
1.810 |
GBP |
CHIX |
00463639499TRLO0.1.1 |
|
13:52:00 |
GMT |
579 |
1.809 |
GBP |
BATE |
00463639500TRLO0.1.1 |
|
13:52:50 |
GMT |
700 |
1.809 |
GBP |
XLON |
00463639805TRLO0.1.1 |
|
14:00:21 |
GMT |
473 |
1.810 |
GBP |
CHIX |
00463641638TRLO0.1.1 |
|
14:00:40 |
GMT |
700 |
1.810 |
GBP |
XLON |
00463641722TRLO0.1.1 |
|
14:03:21 |
GMT |
76 |
1.812 |
GBP |
BATE |
00463642589TRLO0.1.1 |
|
14:03:21 |
GMT |
503 |
1.812 |
GBP |
BATE |
00463642590TRLO0.1.1 |
|
14:03:27 |
GMT |
473 |
1.812 |
GBP |
CHIX |
00463642627TRLO0.1.1 |
|
14:05:32 |
GMT |
700 |
1.813 |
GBP |
XLON |
00463643131TRLO0.1.1 |
|
14:05:32 |
GMT |
2800 |
1.813 |
GBP |
XLON |
00463643132TRLO0.1.1 |
|
14:05:34 |
GMT |
579 |
1.812 |
GBP |
BATE |
00463643168TRLO0.1.1 |
|
14:05:34 |
GMT |
140 |
1.811 |
GBP |
TRQX |
00463643171TRLO0.1.1 |
|
14:05:34 |
GMT |
280 |
1.811 |
GBP |
TRQX |
00463643172TRLO0.1.1 |
|
14:06:07 |
GMT |
74 |
1.811 |
GBP |
AQXE |
00463643273TRLO0.1.1 |
|
14:06:07 |
GMT |
148 |
1.811 |
GBP |
AQXE |
00463643274TRLO0.1.1 |
|
14:06:07 |
GMT |
74 |
1.811 |
GBP |
AQXE |
00463643275TRLO0.1.1 |
|
14:06:07 |
GMT |
473 |
1.811 |
GBP |
CHIX |
00463643276TRLO0.1.1 |
|
14:07:30 |
GMT |
262 |
1.811 |
GBP |
XLON |
00463643742TRLO0.1.1 |
|
14:07:30 |
GMT |
490 |
1.811 |
GBP |
XLON |
00463643743TRLO0.1.1 |
|
14:07:30 |
GMT |
262 |
1.812 |
GBP |
XLON |
00463643744TRLO0.1.1 |
|
14:07:30 |
GMT |
249 |
1.813 |
GBP |
XLON |
00463643745TRLO0.1.1 |
|
14:07:30 |
GMT |
137 |
1.813 |
GBP |
XLON |
00463643746TRLO0.1.1 |
|
14:07:36 |
GMT |
579 |
1.810 |
GBP |
BATE |
00463643762TRLO0.1.1 |
|
14:08:44 |
GMT |
140 |
1.810 |
GBP |
TRQX |
00463644049TRLO0.1.1 |
|
14:09:14 |
GMT |
112 |
1.810 |
GBP |
CHIX |
00463644157TRLO0.1.1 |
|
14:09:44 |
GMT |
700 |
1.811 |
GBP |
XLON |
00463644306TRLO0.1.1 |
|
14:11:29 |
GMT |
579 |
1.811 |
GBP |
BATE |
00463645015TRLO0.1.1 |
|
14:11:29 |
GMT |
700 |
1.810 |
GBP |
XLON |
00463645017TRLO0.1.1 |
|
14:11:29 |
GMT |
361 |
1.811 |
GBP |
CHIX |
00463645016TRLO0.1.1 |
|
14:12:07 |
GMT |
74 |
1.811 |
GBP |
AQXE |
00463645162TRLO0.1.1 |
|
14:12:21 |
GMT |
700 |
1.810 |
GBP |
XLON |
00463645442TRLO0.1.1 |
|
14:13:56 |
GMT |
473 |
1.811 |
GBP |
CHIX |
00463645802TRLO0.1.1 |
|
14:13:56 |
GMT |
140 |
1.811 |
GBP |
TRQX |
00463645804TRLO0.1.1 |
|
14:13:56 |
GMT |
579 |
1.811 |
GBP |
BATE |
00463645803TRLO0.1.1 |
|
14:14:23 |
GMT |
314 |
1.810 |
GBP |
XLON |
00463645997TRLO0.1.1 |
|
14:14:23 |
GMT |
386 |
1.810 |
GBP |
XLON |
00463645998TRLO0.1.1 |
|
14:16:43 |
GMT |
345 |
1.810 |
GBP |
XLON |
00463646571TRLO0.1.1 |
|
14:16:43 |
GMT |
355 |
1.810 |
GBP |
XLON |
00463646570TRLO0.1.1 |
|
14:17:03 |
GMT |
140 |
1.811 |
GBP |
TRQX |
00463646677TRLO0.1.1 |
|
14:20:01 |
GMT |
473 |
1.814 |
GBP |
CHIX |
00463647276TRLO0.1.1 |
|
14:20:01 |
GMT |
579 |
1.814 |
GBP |
BATE |
00463647275TRLO0.1.1 |
|
14:20:01 |
GMT |
1400 |
1.814 |
GBP |
XLON |
00463647277TRLO0.1.1 |
|
14:20:02 |
GMT |
25 |
1.814 |
GBP |
AQXE |
00463647278TRLO0.1.1 |
|
14:20:16 |
GMT |
49 |
1.814 |
GBP |
AQXE |
00463647340TRLO0.1.1 |
|
14:22:24 |
GMT |
700 |
1.814 |
GBP |
XLON |
00463647849TRLO0.1.1 |
|
14:22:24 |
GMT |
140 |
1.814 |
GBP |
TRQX |
00463647850TRLO0.1.1 |
|
14:22:39 |
GMT |
473 |
1.814 |
GBP |
CHIX |
00463647932TRLO0.1.1 |
|
14:22:39 |
GMT |
74 |
1.814 |
GBP |
AQXE |
00463647933TRLO0.1.1 |
|
14:22:59 |
GMT |
579 |
1.814 |
GBP |
BATE |
00463648041TRLO0.1.1 |
|
14:24:46 |
GMT |
700 |
1.814 |
GBP |
XLON |
00463648546TRLO0.1.1 |
|
14:30:03 |
GMT |
74 |
1.819 |
GBP |
AQXE |
00463649951TRLO0.1.1 |
|
14:30:03 |
GMT |
473 |
1.819 |
GBP |
CHIX |
00463649952TRLO0.1.1 |
|
14:30:03 |
GMT |
579 |
1.819 |
GBP |
BATE |
00463649953TRLO0.1.1 |
|
14:30:03 |
GMT |
700 |
1.819 |
GBP |
XLON |
00463649954TRLO0.1.1 |
|
14:30:03 |
GMT |
700 |
1.819 |
GBP |
XLON |
00463649955TRLO0.1.1 |
|
14:31:45 |
GMT |
280 |
1.818 |
GBP |
TRQX |
00463652368TRLO0.1.1 |
|
14:31:45 |
GMT |
473 |
1.818 |
GBP |
CHIX |
00463652367TRLO0.1.1 |
|
14:31:45 |
GMT |
700 |
1.819 |
GBP |
XLON |
00463652366TRLO0.1.1 |
|
14:31:45 |
GMT |
140 |
1.818 |
GBP |
TRQX |
00463652369TRLO0.1.1 |
|
14:31:45 |
GMT |
700 |
1.818 |
GBP |
XLON |
00463652370TRLO0.1.1 |
|
14:31:45 |
GMT |
579 |
1.817 |
GBP |
BATE |
00463652373TRLO0.1.1 |
|
14:32:33 |
GMT |
74 |
1.818 |
GBP |
AQXE |
00463653078TRLO0.1.1 |
|
14:32:33 |
GMT |
700 |
1.818 |
GBP |
XLON |
00463653080TRLO0.1.1 |
|
14:34:32 |
GMT |
74 |
1.821 |
GBP |
AQXE |
00463654207TRLO0.1.1 |
|
14:34:32 |
GMT |
579 |
1.821 |
GBP |
BATE |
00463654206TRLO0.1.1 |
|
14:34:32 |
GMT |
473 |
1.821 |
GBP |
CHIX |
00463654208TRLO0.1.1 |
|
14:34:32 |
GMT |
700 |
1.821 |
GBP |
XLON |
00463654209TRLO0.1.1 |
|
14:36:51 |
GMT |
28 |
1.826 |
GBP |
TRQX |
00463655452TRLO0.1.1 |
|
14:36:51 |
GMT |
579 |
1.826 |
GBP |
BATE |
00463655451TRLO0.1.1 |
|
14:36:51 |
GMT |
112 |
1.826 |
GBP |
TRQX |
00463655453TRLO0.1.1 |
|
14:36:51 |
GMT |
140 |
1.826 |
GBP |
TRQX |
00463655454TRLO0.1.1 |
|
14:37:00 |
GMT |
74 |
1.827 |
GBP |
AQXE |
00463655521TRLO0.1.1 |
|
14:37:00 |
GMT |
473 |
1.827 |
GBP |
CHIX |
00463655522TRLO0.1.1 |
|
14:37:00 |
GMT |
1400 |
1.827 |
GBP |
XLON |
00463655523TRLO0.1.1 |
|
14:37:00 |
GMT |
579 |
1.826 |
GBP |
BATE |
00463655525TRLO0.1.1 |
|
14:37:00 |
GMT |
3500 |
1.827 |
GBP |
XLON |
00463655524TRLO0.1.1 |
|
14:37:08 |
GMT |
473 |
1.825 |
GBP |
CHIX |
00463655579TRLO0.1.1 |
|
14:38:34 |
GMT |
138 |
1.828 |
GBP |
XLON |
00463656523TRLO0.1.1 |
|
14:38:34 |
GMT |
139 |
1.828 |
GBP |
XLON |
00463656522TRLO0.1.1 |
|
14:38:34 |
GMT |
127 |
1.828 |
GBP |
XLON |
00463656525TRLO0.1.1 |
|
14:38:34 |
GMT |
140 |
1.828 |
GBP |
XLON |
00463656524TRLO0.1.1 |
|
14:38:34 |
GMT |
156 |
1.828 |
GBP |
XLON |
00463656526TRLO0.1.1 |
|
14:39:36 |
GMT |
321 |
1.828 |
GBP |
BATE |
00463657433TRLO0.1.1 |
|
14:39:36 |
GMT |
473 |
1.828 |
GBP |
CHIX |
00463657435TRLO0.1.1 |
|
14:39:36 |
GMT |
579 |
1.828 |
GBP |
BATE |
00463657434TRLO0.1.1 |
|
14:39:36 |
GMT |
258 |
1.828 |
GBP |
BATE |
00463657436TRLO0.1.1 |
|
14:39:36 |
GMT |
2100 |
1.828 |
GBP |
XLON |
00463657437TRLO0.1.1 |
|
14:39:36 |
GMT |
140 |
1.827 |
GBP |
TRQX |
00463657438TRLO0.1.1 |
|
14:39:36 |
GMT |
140 |
1.827 |
GBP |
TRQX |
00463657439TRLO0.1.1 |
|
14:39:37 |
GMT |
74 |
1.827 |
GBP |
AQXE |
00463657459TRLO0.1.1 |
|
14:39:37 |
GMT |
148 |
1.827 |
GBP |
AQXE |
00463657458TRLO0.1.1 |
|
14:39:55 |
GMT |
74 |
1.823 |
GBP |
AQXE |
00463657697TRLO0.1.1 |
|
14:39:55 |
GMT |
303 |
1.823 |
GBP |
CHIX |
00463657698TRLO0.1.1 |
|
14:39:55 |
GMT |
140 |
1.823 |
GBP |
TRQX |
00463657700TRLO0.1.1 |
|
14:39:55 |
GMT |
170 |
1.823 |
GBP |
CHIX |
00463657699TRLO0.1.1 |
|
14:39:55 |
GMT |
700 |
1.823 |
GBP |
XLON |
00463657701TRLO0.1.1 |
|
14:39:55 |
GMT |
700 |
1.823 |
GBP |
XLON |
00463657702TRLO0.1.1 |
|
14:40:45 |
GMT |
356 |
1.820 |
GBP |
CHIX |
00463658172TRLO0.1.1 |
|
14:40:45 |
GMT |
117 |
1.820 |
GBP |
CHIX |
00463658173TRLO0.1.1 |
|
14:40:55 |
GMT |
136 |
1.818 |
GBP |
XLON |
00463658256TRLO0.1.1 |
|
14:40:55 |
GMT |
564 |
1.818 |
GBP |
XLON |
00463658255TRLO0.1.1 |
|
14:41:12 |
GMT |
579 |
1.817 |
GBP |
BATE |
00463658498TRLO0.1.1 |
|
14:41:12 |
GMT |
700 |
1.817 |
GBP |
XLON |
00463658499TRLO0.1.1 |
|
14:41:55 |
GMT |
140 |
1.819 |
GBP |
TRQX |
00463658910TRLO0.1.1 |
|
14:42:02 |
GMT |
74 |
1.822 |
GBP |
AQXE |
00463658974TRLO0.1.1 |
|
14:42:41 |
GMT |
473 |
1.820 |
GBP |
CHIX |
00463659254TRLO0.1.1 |
|
14:42:41 |
GMT |
700 |
1.820 |
GBP |
XLON |
00463659255TRLO0.1.1 |
|
14:43:42 |
GMT |
579 |
1.820 |
GBP |
BATE |
00463659717TRLO0.1.1 |
|
14:46:00 |
GMT |
900 |
1.823 |
GBP |
XLON |
00463660923TRLO0.1.1 |
|
14:46:00 |
GMT |
1400 |
1.823 |
GBP |
XLON |
00463660922TRLO0.1.1 |
|
14:46:00 |
GMT |
500 |
1.823 |
GBP |
XLON |
00463660924TRLO0.1.1 |
|
14:46:01 |
GMT |
280 |
1.821 |
GBP |
TRQX |
00463660928TRLO0.1.1 |
|
14:46:16 |
GMT |
61 |
1.821 |
GBP |
CHIX |
00463661092TRLO0.1.1 |
|
14:46:16 |
GMT |
412 |
1.821 |
GBP |
CHIX |
00463661091TRLO0.1.1 |
|
14:49:36 |
GMT |
700 |
1.827 |
GBP |
XLON |
00463663108TRLO0.1.1 |
|
14:49:36 |
GMT |
700 |
1.827 |
GBP |
XLON |
00463663109TRLO0.1.1 |
|
14:49:36 |
GMT |
140 |
1.827 |
GBP |
TRQX |
00463663113TRLO0.1.1 |
|
14:49:36 |
GMT |
579 |
1.827 |
GBP |
BATE |
00463663116TRLO0.1.1 |
|
14:49:48 |
GMT |
148 |
1.828 |
GBP |
AQXE |
00463663180TRLO0.1.1 |
|
14:50:05 |
GMT |
946 |
1.828 |
GBP |
CHIX |
00463663341TRLO0.1.1 |
|
14:51:27 |
GMT |
579 |
1.827 |
GBP |
BATE |
00463664081TRLO0.1.1 |
|
14:51:27 |
GMT |
579 |
1.827 |
GBP |
BATE |
00463664082TRLO0.1.1 |
|
14:51:27 |
GMT |
253 |
1.828 |
GBP |
XLON |
00463664083TRLO0.1.1 |
|
14:51:27 |
GMT |
111 |
1.828 |
GBP |
XLON |
00463664085TRLO0.1.1 |
|
14:51:27 |
GMT |
336 |
1.828 |
GBP |
XLON |
00463664084TRLO0.1.1 |
|
14:52:28 |
GMT |
473 |
1.828 |
GBP |
CHIX |
00463664553TRLO0.1.1 |
|
14:53:02 |
GMT |
74 |
1.828 |
GBP |
AQXE |
00463664751TRLO0.1.1 |
|
14:53:02 |
GMT |
74 |
1.828 |
GBP |
AQXE |
00463664752TRLO0.1.1 |
|
14:53:02 |
GMT |
140 |
1.827 |
GBP |
TRQX |
00463664753TRLO0.1.1 |
|
14:53:02 |
GMT |
700 |
1.827 |
GBP |
XLON |
00463664754TRLO0.1.1 |
|
14:53:02 |
GMT |
1400 |
1.827 |
GBP |
XLON |
00463664755TRLO0.1.1 |
|
14:53:56 |
GMT |
579 |
1.829 |
GBP |
BATE |
00463665306TRLO0.1.1 |
|
14:54:13 |
GMT |
700 |
1.827 |
GBP |
XLON |
00463665424TRLO0.1.1 |
|
14:54:56 |
GMT |
74 |
1.828 |
GBP |
AQXE |
00463665820TRLO0.1.1 |
|
14:54:59 |
GMT |
473 |
1.827 |
GBP |
CHIX |
00463665832TRLO0.1.1 |
|
14:56:25 |
GMT |
579 |
1.827 |
GBP |
BATE |
00463666445TRLO0.1.1 |
|
14:56:25 |
GMT |
324 |
1.827 |
GBP |
XLON |
00463666448TRLO0.1.1 |
|
14:56:25 |
GMT |
376 |
1.827 |
GBP |
XLON |
00463666446TRLO0.1.1 |
|
14:56:25 |
GMT |
140 |
1.827 |
GBP |
TRQX |
00463666449TRLO0.1.1 |
|
14:57:03 |
GMT |
74 |
1.828 |
GBP |
AQXE |
00463666799TRLO0.1.1 |
|
14:58:14 |
GMT |
473 |
1.827 |
GBP |
CHIX |
00463667410TRLO0.1.1 |
|
14:58:22 |
GMT |
700 |
1.827 |
GBP |
XLON |
00463667476TRLO0.1.1 |
|
14:58:35 |
GMT |
579 |
1.828 |
GBP |
BATE |
00463667572TRLO0.1.1 |
|
14:59:34 |
GMT |
700 |
1.826 |
GBP |
XLON |
00463668123TRLO0.1.1 |
|
14:59:34 |
GMT |
140 |
1.827 |
GBP |
TRQX |
00463668122TRLO0.1.1 |
|
14:59:34 |
GMT |
700 |
1.826 |
GBP |
XLON |
00463668124TRLO0.1.1 |
|
15:01:26 |
GMT |
1400 |
1.828 |
GBP |
XLON |
00463669347TRLO0.1.1 |
|
15:01:38 |
GMT |
473 |
1.828 |
GBP |
CHIX |
00463669473TRLO0.1.1 |
|
15:02:08 |
GMT |
579 |
1.827 |
GBP |
BATE |
00463669711TRLO0.1.1 |
|
15:02:08 |
GMT |
140 |
1.828 |
GBP |
TRQX |
00463669712TRLO0.1.1 |
|
15:02:10 |
GMT |
74 |
1.827 |
GBP |
AQXE |
00463669727TRLO0.1.1 |
|
15:03:19 |
GMT |
700 |
1.826 |
GBP |
XLON |
00463670265TRLO0.1.1 |
|
15:04:21 |
GMT |
473 |
1.828 |
GBP |
CHIX |
00463670784TRLO0.1.1 |
|
15:04:23 |
GMT |
579 |
1.827 |
GBP |
BATE |
00463670798TRLO0.1.1 |
|
15:04:23 |
GMT |
134 |
1.827 |
GBP |
XLON |
00463670799TRLO0.1.1 |
|
15:04:23 |
GMT |
566 |
1.827 |
GBP |
XLON |
00463670800TRLO0.1.1 |
|
15:04:27 |
GMT |
140 |
1.828 |
GBP |
TRQX |
00463670835TRLO0.1.1 |
|
15:05:21 |
GMT |
74 |
1.827 |
GBP |
AQXE |
00463671297TRLO0.1.1 |
|
15:06:25 |
GMT |
700 |
1.827 |
GBP |
XLON |
00463671797TRLO0.1.1 |
|
15:06:32 |
GMT |
579 |
1.827 |
GBP |
BATE |
00463671889TRLO0.1.1 |
|
15:06:38 |
GMT |
1400 |
1.825 |
GBP |
XLON |
00463671952TRLO0.1.1 |
|
15:06:46 |
GMT |
140 |
1.828 |
GBP |
TRQX |
00463671993TRLO0.1.1 |
|
15:07:13 |
GMT |
270 |
1.826 |
GBP |
CHIX |
00463672189TRLO0.1.1 |
|
15:07:13 |
GMT |
203 |
1.826 |
GBP |
CHIX |
00463672190TRLO0.1.1 |
|
15:07:21 |
GMT |
74 |
1.823 |
GBP |
AQXE |
00463672253TRLO0.1.1 |
|
15:07:41 |
GMT |
700 |
1.819 |
GBP |
XLON |
00463672424TRLO0.1.1 |
|
15:08:33 |
GMT |
2 |
1.820 |
GBP |
TRQX |
00463673084TRLO0.1.1 |
|
15:08:33 |
GMT |
138 |
1.820 |
GBP |
TRQX |
00463673085TRLO0.1.1 |
|
15:10:08 |
GMT |
473 |
1.819 |
GBP |
CHIX |
00463684185TRLO0.1.1 |
|
15:10:08 |
GMT |
700 |
1.819 |
GBP |
XLON |
00463684186TRLO0.1.1 |
|
15:10:13 |
GMT |
74 |
1.820 |
GBP |
AQXE |
00463684368TRLO0.1.1 |
|
15:10:33 |
GMT |
579 |
1.818 |
GBP |
BATE |
00463686040TRLO0.1.1 |
|
15:10:33 |
GMT |
700 |
1.818 |
GBP |
XLON |
00463686041TRLO0.1.1 |
|
15:10:37 |
GMT |
74 |
1.818 |
GBP |
AQXE |
00463686412TRLO0.1.1 |
|
15:11:10 |
GMT |
140 |
1.817 |
GBP |
TRQX |
00463690398TRLO0.1.1 |
|
15:12:26 |
GMT |
1400 |
1.817 |
GBP |
XLON |
00463696240TRLO0.1.1 |
|
15:13:46 |
GMT |
74 |
1.820 |
GBP |
AQXE |
00463698642TRLO0.1.1 |
|
15:13:47 |
GMT |
473 |
1.821 |
GBP |
CHIX |
00463698645TRLO0.1.1 |
|
15:13:53 |
GMT |
1158 |
1.821 |
GBP |
BATE |
00463698661TRLO0.1.1 |
|
15:14:46 |
GMT |
441 |
1.823 |
GBP |
XLON |
00463699194TRLO0.1.1 |
|
15:14:46 |
GMT |
387 |
1.823 |
GBP |
XLON |
00463699195TRLO0.1.1 |
|
15:14:46 |
GMT |
131 |
1.823 |
GBP |
XLON |
00463699198TRLO0.1.1 |
|
15:14:46 |
GMT |
441 |
1.823 |
GBP |
XLON |
00463699197TRLO0.1.1 |
|
15:14:52 |
GMT |
140 |
1.822 |
GBP |
TRQX |
00463699268TRLO0.1.1 |
|
15:14:58 |
GMT |
700 |
1.821 |
GBP |
XLON |
00463699369TRLO0.1.1 |
|
15:15:30 |
GMT |
225 |
1.821 |
GBP |
XLON |
00463699653TRLO0.1.1 |
|
15:15:35 |
GMT |
140 |
1.821 |
GBP |
TRQX |
00463699712TRLO0.1.1 |
|
15:15:35 |
GMT |
475 |
1.821 |
GBP |
XLON |
00463699713TRLO0.1.1 |
|
15:16:12 |
GMT |
946 |
1.822 |
GBP |
CHIX |
00463700105TRLO0.1.1 |
|
15:16:27 |
GMT |
166 |
1.822 |
GBP |
BATE |
00463700252TRLO0.1.1 |
|
15:16:27 |
GMT |
413 |
1.822 |
GBP |
BATE |
00463700251TRLO0.1.1 |
|
15:20:14 |
GMT |
473 |
1.826 |
GBP |
CHIX |
00463701992TRLO0.1.1 |
|
15:20:14 |
GMT |
98 |
1.826 |
GBP |
BATE |
00463701996TRLO0.1.1 |
|
15:20:14 |
GMT |
481 |
1.826 |
GBP |
BATE |
00463701995TRLO0.1.1 |
|
15:20:18 |
GMT |
1400 |
1.825 |
GBP |
XLON |
00463702052TRLO0.1.1 |
|
15:20:18 |
GMT |
700 |
1.825 |
GBP |
XLON |
00463702053TRLO0.1.1 |
|
15:20:36 |
GMT |
159 |
1.826 |
GBP |
XLON |
00463702206TRLO0.1.1 |
|
15:20:43 |
GMT |
502 |
1.826 |
GBP |
XLON |
00463702254TRLO0.1.1 |
|
15:20:43 |
GMT |
39 |
1.826 |
GBP |
XLON |
00463702255TRLO0.1.1 |
|
15:20:43 |
GMT |
140 |
1.826 |
GBP |
TRQX |
00463702256TRLO0.1.1 |
|
15:20:50 |
GMT |
74 |
1.826 |
GBP |
AQXE |
00463702283TRLO0.1.1 |
|
15:20:50 |
GMT |
74 |
1.826 |
GBP |
AQXE |
00463702284TRLO0.1.1 |
|
15:22:12 |
GMT |
347 |
1.826 |
GBP |
CHIX |
00463702941TRLO0.1.1 |
|
15:22:12 |
GMT |
126 |
1.826 |
GBP |
CHIX |
00463702942TRLO0.1.1 |
|
15:22:14 |
GMT |
579 |
1.826 |
GBP |
BATE |
00463702943TRLO0.1.1 |
|
15:23:29 |
GMT |
140 |
1.826 |
GBP |
TRQX |
00463703496TRLO0.1.1 |
|
15:23:29 |
GMT |
280 |
1.826 |
GBP |
TRQX |
00463703497TRLO0.1.1 |
|
15:23:29 |
GMT |
700 |
1.826 |
GBP |
XLON |
00463703498TRLO0.1.1 |
|
15:23:29 |
GMT |
700 |
1.826 |
GBP |
XLON |
00463703499TRLO0.1.1 |
|
15:23:29 |
GMT |
700 |
1.826 |
GBP |
XLON |
00463703500TRLO0.1.1 |
|
15:24:05 |
GMT |
214 |
1.825 |
GBP |
CHIX |
00463703659TRLO0.1.1 |
|
15:24:05 |
GMT |
259 |
1.825 |
GBP |
CHIX |
00463703660TRLO0.1.1 |
|
15:24:05 |
GMT |
700 |
1.825 |
GBP |
XLON |
00463703661TRLO0.1.1 |
|
15:24:37 |
GMT |
270 |
1.826 |
GBP |
BATE |
00463703893TRLO0.1.1 |
|
15:24:37 |
GMT |
309 |
1.826 |
GBP |
BATE |
00463703894TRLO0.1.1 |
|
15:25:01 |
GMT |
74 |
1.826 |
GBP |
AQXE |
00463704158TRLO0.1.1 |
|
15:25:01 |
GMT |
74 |
1.826 |
GBP |
AQXE |
00463704159TRLO0.1.1 |
|
15:25:01 |
GMT |
74 |
1.826 |
GBP |
AQXE |
00463704160TRLO0.1.1 |
|
15:27:05 |
GMT |
115 |
1.826 |
GBP |
BATE |
00463705226TRLO0.1.1 |
|
15:27:05 |
GMT |
464 |
1.826 |
GBP |
BATE |
00463705225TRLO0.1.1 |
|
15:28:43 |
GMT |
74 |
1.826 |
GBP |
AQXE |
00463705984TRLO0.1.1 |
|
15:28:43 |
GMT |
473 |
1.825 |
GBP |
CHIX |
00463705985TRLO0.1.1 |
|
15:28:43 |
GMT |
700 |
1.825 |
GBP |
XLON |
00463705986TRLO0.1.1 |
|
15:28:43 |
GMT |
700 |
1.825 |
GBP |
XLON |
00463705987TRLO0.1.1 |
|
15:28:43 |
GMT |
700 |
1.825 |
GBP |
XLON |
00463705988TRLO0.1.1 |
|
15:29:13 |
GMT |
140 |
1.825 |
GBP |
TRQX |
00463706231TRLO0.1.1 |
|
15:30:49 |
GMT |
426 |
1.825 |
GBP |
BATE |
00463707088TRLO0.1.1 |
|
15:30:54 |
GMT |
700 |
1.826 |
GBP |
XLON |
00463707125TRLO0.1.1 |
|
15:30:54 |
GMT |
605 |
1.826 |
GBP |
XLON |
00463707126TRLO0.1.1 |
|
15:30:54 |
GMT |
95 |
1.826 |
GBP |
XLON |
00463707127TRLO0.1.1 |
|
15:32:04 |
GMT |
473 |
1.826 |
GBP |
CHIX |
00463707627TRLO0.1.1 |
|
15:32:46 |
GMT |
700 |
1.825 |
GBP |
XLON |
00463707832TRLO0.1.1 |
|
15:34:10 |
GMT |
79 |
1.825 |
GBP |
TRQX |
00463708758TRLO0.1.1 |
|
15:34:10 |
GMT |
473 |
1.825 |
GBP |
CHIX |
00463708757TRLO0.1.1 |
|
15:34:12 |
GMT |
74 |
1.825 |
GBP |
AQXE |
00463708770TRLO0.1.1 |
|
15:34:12 |
GMT |
700 |
1.824 |
GBP |
XLON |
00463708772TRLO0.1.1 |
|
15:34:12 |
GMT |
61 |
1.825 |
GBP |
TRQX |
00463708771TRLO0.1.1 |
|
15:34:14 |
GMT |
732 |
1.824 |
GBP |
BATE |
00463708795TRLO0.1.1 |
|
15:35:09 |
GMT |
700 |
1.821 |
GBP |
XLON |
00463709302TRLO0.1.1 |
|
15:36:28 |
GMT |
74 |
1.822 |
GBP |
AQXE |
00463709735TRLO0.1.1 |
|
15:37:09 |
GMT |
8 |
1.821 |
GBP |
TRQX |
00463710123TRLO0.1.1 |
|
15:37:10 |
GMT |
644 |
1.821 |
GBP |
XLON |
00463710126TRLO0.1.1 |
|
15:37:34 |
GMT |
56 |
1.821 |
GBP |
XLON |
00463710315TRLO0.1.1 |
|
15:39:13 |
GMT |
170 |
1.822 |
GBP |
CHIX |
00463711209TRLO0.1.1 |
|
15:39:13 |
GMT |
303 |
1.822 |
GBP |
CHIX |
00463711210TRLO0.1.1 |
|
15:39:13 |
GMT |
700 |
1.822 |
GBP |
XLON |
00463711211TRLO0.1.1 |
|
15:40:42 |
GMT |
132 |
1.821 |
GBP |
TRQX |
00463712071TRLO0.1.1 |
|
15:40:51 |
GMT |
74 |
1.822 |
GBP |
AQXE |
00463712144TRLO0.1.1 |
|
15:41:18 |
GMT |
700 |
1.820 |
GBP |
XLON |
00463712368TRLO0.1.1 |
|
15:42:10 |
GMT |
473 |
1.820 |
GBP |
CHIX |
00463712910TRLO0.1.1 |
|
15:42:51 |
GMT |
140 |
1.821 |
GBP |
TRQX |
00463713221TRLO0.1.1 |
|
15:43:22 |
GMT |
700 |
1.820 |
GBP |
XLON |
00463713368TRLO0.1.1 |
|
15:43:22 |
GMT |
579 |
1.819 |
GBP |
BATE |
00463713371TRLO0.1.1 |
|
15:43:22 |
GMT |
579 |
1.819 |
GBP |
BATE |
00463713372TRLO0.1.1 |
|
15:43:54 |
GMT |
74 |
1.822 |
GBP |
AQXE |
00463713784TRLO0.1.1 |
|
15:44:22 |
GMT |
700 |
1.818 |
GBP |
XLON |
00463714099TRLO0.1.1 |
|
15:45:11 |
GMT |
140 |
1.818 |
GBP |
TRQX |
00463714440TRLO0.1.1 |
|
15:45:11 |
GMT |
700 |
1.817 |
GBP |
XLON |
00463714442TRLO0.1.1 |
|
15:45:15 |
GMT |
473 |
1.817 |
GBP |
CHIX |
00463714494TRLO0.1.1 |
|
15:45:35 |
GMT |
126 |
1.816 |
GBP |
BATE |
00463714713TRLO0.1.1 |
|
15:45:35 |
GMT |
453 |
1.816 |
GBP |
BATE |
00463714714TRLO0.1.1 |
|
15:47:16 |
GMT |
74 |
1.817 |
GBP |
AQXE |
00463715621TRLO0.1.1 |
|
15:47:19 |
GMT |
1400 |
1.815 |
GBP |
XLON |
00463715635TRLO0.1.1 |
|
15:50:29 |
GMT |
473 |
1.813 |
GBP |
CHIX |
00463717132TRLO0.1.1 |
|
15:50:29 |
GMT |
140 |
1.814 |
GBP |
TRQX |
00463717134TRLO0.1.1 |
|
15:50:29 |
GMT |
579 |
1.814 |
GBP |
BATE |
00463717133TRLO0.1.1 |
|
15:50:29 |
GMT |
700 |
1.814 |
GBP |
XLON |
00463717135TRLO0.1.1 |
|
15:50:29 |
GMT |
700 |
1.814 |
GBP |
XLON |
00463717136TRLO0.1.1 |
|
15:50:53 |
GMT |
74 |
1.814 |
GBP |
AQXE |
00463717304TRLO0.1.1 |
|
15:52:36 |
GMT |
473 |
1.813 |
GBP |
CHIX |
00463718103TRLO0.1.1 |
|
15:52:36 |
GMT |
140 |
1.813 |
GBP |
TRQX |
00463718104TRLO0.1.1 |
|
15:52:36 |
GMT |
624 |
1.813 |
GBP |
XLON |
00463718105TRLO0.1.1 |
|
15:53:03 |
GMT |
433 |
1.813 |
GBP |
BATE |
00463718266TRLO0.1.1 |
|
15:54:34 |
GMT |
700 |
1.814 |
GBP |
XLON |
00463718823TRLO0.1.1 |
|
15:54:38 |
GMT |
146 |
1.813 |
GBP |
BATE |
00463718832TRLO0.1.1 |
|
15:54:54 |
GMT |
700 |
1.813 |
GBP |
XLON |
00463719082TRLO0.1.1 |
|
15:54:54 |
GMT |
74 |
1.813 |
GBP |
AQXE |
00463719083TRLO0.1.1 |
|
15:54:54 |
GMT |
140 |
1.813 |
GBP |
TRQX |
00463719084TRLO0.1.1 |
|
15:55:07 |
GMT |
473 |
1.813 |
GBP |
CHIX |
00463719228TRLO0.1.1 |
|
15:57:46 |
GMT |
103 |
1.814 |
GBP |
XLON |
00463720075TRLO0.1.1 |
|
15:57:46 |
GMT |
597 |
1.814 |
GBP |
XLON |
00463720074TRLO0.1.1 |
|
15:59:46 |
GMT |
351 |
1.813 |
GBP |
CHIX |
00463720920TRLO0.1.1 |
|
16:00:01 |
GMT |
59 |
1.814 |
GBP |
AQXE |
00463721302TRLO0.1.1 |
|
16:00:08 |
GMT |
611 |
1.814 |
GBP |
XLON |
00463721454TRLO0.1.1 |
|
16:01:39 |
GMT |
579 |
1.816 |
GBP |
BATE |
00463722405TRLO0.1.1 |
|
16:01:39 |
GMT |
579 |
1.816 |
GBP |
BATE |
00463722406TRLO0.1.1 |
|
16:01:39 |
GMT |
140 |
1.816 |
GBP |
TRQX |
00463722407TRLO0.1.1 |
|
16:01:39 |
GMT |
140 |
1.816 |
GBP |
TRQX |
00463722408TRLO0.1.1 |
|
16:01:39 |
GMT |
700 |
1.816 |
GBP |
XLON |
00463722409TRLO0.1.1 |
|
16:01:39 |
GMT |
1565 |
1.816 |
GBP |
XLON |
00463722410TRLO0.1.1 |
|
16:01:39 |
GMT |
74 |
1.816 |
GBP |
AQXE |
00463722411TRLO0.1.1 |
|
16:03:14 |
GMT |
473 |
1.822 |
GBP |
CHIX |
00463723093TRLO0.1.1 |
|
16:04:00 |
GMT |
579 |
1.821 |
GBP |
BATE |
00463723434TRLO0.1.1 |
|
16:04:00 |
GMT |
94 |
1.821 |
GBP |
TRQX |
00463723435TRLO0.1.1 |
|
16:04:00 |
GMT |
228 |
1.821 |
GBP |
XLON |
00463723437TRLO0.1.1 |
|
16:04:00 |
GMT |
472 |
1.821 |
GBP |
XLON |
00463723436TRLO0.1.1 |
|
16:04:00 |
GMT |
700 |
1.821 |
GBP |
XLON |
00463723438TRLO0.1.1 |
|
16:04:00 |
GMT |
327 |
1.821 |
GBP |
XLON |
00463723439TRLO0.1.1 |
|
16:04:00 |
GMT |
373 |
1.821 |
GBP |
XLON |
00463723440TRLO0.1.1 |
|
16:04:00 |
GMT |
46 |
1.821 |
GBP |
TRQX |
00463723442TRLO0.1.1 |
|
16:04:00 |
GMT |
74 |
1.821 |
GBP |
AQXE |
00463723441TRLO0.1.1 |
|
16:05:46 |
GMT |
140 |
1.823 |
GBP |
TRQX |
00463724070TRLO0.1.1 |
|
16:05:55 |
GMT |
473 |
1.823 |
GBP |
CHIX |
00463724133TRLO0.1.1 |
|
16:06:13 |
GMT |
579 |
1.823 |
GBP |
BATE |
00463724400TRLO0.1.1 |
|
16:06:31 |
GMT |
74 |
1.823 |
GBP |
AQXE |
00463724702TRLO0.1.1 |
|
16:06:34 |
GMT |
700 |
1.823 |
GBP |
XLON |
00463724732TRLO0.1.1 |
|
16:06:45 |
GMT |
473 |
1.822 |
GBP |
CHIX |
00463724820TRLO0.1.1 |
|
16:06:45 |
GMT |
700 |
1.822 |
GBP |
XLON |
00463724821TRLO0.1.1 |
|
16:06:45 |
GMT |
700 |
1.822 |
GBP |
XLON |
00463724822TRLO0.1.1 |
|
16:08:13 |
GMT |
140 |
1.823 |
GBP |
TRQX |
00463725553TRLO0.1.1 |
|
16:08:34 |
GMT |
579 |
1.823 |
GBP |
BATE |
00463725700TRLO0.1.1 |
|
16:08:46 |
GMT |
700 |
1.823 |
GBP |
XLON |
00463725790TRLO0.1.1 |
|
16:08:46 |
GMT |
700 |
1.823 |
GBP |
XLON |
00463725791TRLO0.1.1 |
|
16:08:54 |
GMT |
44 |
1.823 |
GBP |
CHIX |
00463725829TRLO0.1.1 |
|
16:08:54 |
GMT |
442 |
1.823 |
GBP |
CHIX |
00463725830TRLO0.1.1 |
|
16:08:58 |
GMT |
109 |
1.823 |
GBP |
CHIX |
00463725860TRLO0.1.1 |
|
16:09:30 |
GMT |
579 |
1.822 |
GBP |
BATE |
00463726076TRLO0.1.1 |
|
16:10:40 |
GMT |
700 |
1.823 |
GBP |
XLON |
00463726764TRLO0.1.1 |
|
16:10:48 |
GMT |
74 |
1.822 |
GBP |
AQXE |
00463726816TRLO0.1.1 |
|
16:10:48 |
GMT |
89 |
1.822 |
GBP |
AQXE |
00463726815TRLO0.1.1 |
|
16:10:50 |
GMT |
140 |
1.822 |
GBP |
TRQX |
00463726826TRLO0.1.1 |
|
16:12:22 |
GMT |
700 |
1.826 |
GBP |
XLON |
00463727626TRLO0.1.1 |
|
16:14:39 |
GMT |
1400 |
1.830 |
GBP |
XLON |
00463728697TRLO0.1.1 |
|
16:14:43 |
GMT |
579 |
1.830 |
GBP |
BATE |
00463728715TRLO0.1.1 |
|
16:14:43 |
GMT |
473 |
1.830 |
GBP |
CHIX |
00463728716TRLO0.1.1 |
|
16:14:43 |
GMT |
473 |
1.830 |
GBP |
CHIX |
00463728717TRLO0.1.1 |
|
16:15:01 |
GMT |
74 |
1.830 |
GBP |
AQXE |
00463728819TRLO0.1.1 |
|
16:15:01 |
GMT |
140 |
1.830 |
GBP |
TRQX |
00463728820TRLO0.1.1 |
|
16:15:01 |
GMT |
700 |
1.829 |
GBP |
XLON |
00463728821TRLO0.1.1 |
|
16:19:03 |
GMT |
74 |
1.830 |
GBP |
AQXE |
00463730981TRLO0.1.1 |
|
16:19:03 |
GMT |
277 |
1.830 |
GBP |
AQXE |
00463730983TRLO0.1.1 |
|
16:19:03 |
GMT |
579 |
1.830 |
GBP |
BATE |
00463730984TRLO0.1.1 |
|
16:19:03 |
GMT |
579 |
1.830 |
GBP |
BATE |
00463730985TRLO0.1.1 |
|
16:19:03 |
GMT |
473 |
1.830 |
GBP |
CHIX |
00463730987TRLO0.1.1 |
|
16:19:03 |
GMT |
496 |
1.830 |
GBP |
TRQX |
00463730988TRLO0.1.1 |
|
16:19:03 |
GMT |
1547 |
1.830 |
GBP |
CHIX |
00463730986TRLO0.1.1 |
|
16:19:03 |
GMT |
140 |
1.830 |
GBP |
TRQX |
00463730989TRLO0.1.1 |
|
16:19:03 |
GMT |
700 |
1.830 |
GBP |
XLON |
00463730990TRLO0.1.1 |
|
16:19:03 |
GMT |
700 |
1.830 |
GBP |
XLON |
00463730991TRLO0.1.1 |
|
16:19:03 |
GMT |
700 |
1.830 |
GBP |
XLON |
00463730992TRLO0.1.1 |
|
16:19:03 |
GMT |
3878 |
1.830 |
GBP |
XLON |
00463730993TRLO0.1.1 |
|
16:19:03 |
GMT |
700 |
1.830 |
GBP |
XLON |
00463730994TRLO0.1.1 |
|
16:19:03 |
GMT |
700 |
1.830 |
GBP |
XLON |
00463730995TRLO0.1.1 |
|
16:19:45 |
GMT |
952 |
1.832 |
GBP |
BATE |
00463731405TRLO0.1.1 |
|
16:20:05 |
GMT |
111 |
1.835 |
GBP |
TRQX |
00463731615TRLO0.1.1 |
|
16:20:05 |
GMT |
355 |
1.835 |
GBP |
CHIX |
00463731614TRLO0.1.1 |
|
16:20:40 |
GMT |
1025 |
1.834 |
GBP |
BATE |
00463732064TRLO0.1.1 |
|
16:20:40 |
GMT |
265 |
1.834 |
GBP |
BATE |
00463732065TRLO0.1.1 |
|
16:20:57 |
GMT |
1115 |
1.835 |
GBP |
XLON |
00463732231TRLO0.1.1 |
|
16:21:10 |
GMT |
8 |
1.835 |
GBP |
AQXE |
00463732321TRLO0.1.1 |
|
16:21:13 |
GMT |
93 |
1.835 |
GBP |
AQXE |
00463732361TRLO0.1.1 |
|
16:22:58 |
GMT |
709 |
1.836 |
GBP |
CHIX |
00463733241TRLO0.1.1 |
|
16:23:25 |
GMT |
232 |
1.835 |
GBP |
TRQX |
00463733535TRLO0.1.1 |
|
16:23:25 |
GMT |
1007 |
1.836 |
GBP |
BATE |
00463733534TRLO0.1.1 |
|
16:23:25 |
GMT |
1080 |
1.835 |
GBP |
XLON |
00463733536TRLO0.1.1 |
|
16:25:19 |
GMT |
374 |
1.834 |
GBP |
CHIX |
00463734797TRLO0.1.1 |
|
16:25:19 |
GMT |
110 |
1.834 |
GBP |
AQXE |
00463734800TRLO0.1.1 |
|
16:25:19 |
GMT |
1062 |
1.834 |
GBP |
XLON |
00463734799TRLO0.1.1 |
|
16:25:19 |
GMT |
1150 |
1.834 |
GBP |
XLON |
00463734798TRLO0.1.1 |
|
16:25:42 |
GMT |
160 |
1.836 |
GBP |
TRQX |
00463735058TRLO0.1.1 |
|
16:27:05 |
GMT |
505 |
1.835 |
GBP |
XLON |
00463735920TRLO0.1.1 |
|
16:27:05 |
GMT |
32 |
1.835 |
GBP |
XLON |
00463735921TRLO0.1.1 |
|
16:27:05 |
GMT |
1062 |
1.835 |
GBP |
XLON |
00463735922TRLO0.1.1 |
|
16:27:07 |
GMT |
18 |
1.836 |
GBP |
TRQX |
00463735946TRLO0.1.1 |
|
16:27:19 |
GMT |
39 |
1.837 |
GBP |
CHIX |
00463736082TRLO0.1.1 |
|
16:27:19 |
GMT |
10 |
1.837 |
GBP |
CHIX |
00463736084TRLO0.1.1 |
|
16:27:19 |
GMT |
258 |
1.837 |
GBP |
CHIX |
00463736083TRLO0.1.1 |
|
16:27:23 |
GMT |
307 |
1.837 |
GBP |
XLON |
00463736137TRLO0.1.1 |
|
16:27:24 |
GMT |
706 |
1.837 |
GBP |
BATE |
00463736142TRLO0.1.1 |
|
16:29:30 |
GMT |
66 |
1.839 |
GBP |
AQXE |
00463737453TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Sage Group
- 13 hours ago CVS Group
- 13 hours ago Helios Underwriting
- 14 hours ago Trustpilot Group
- 14 hours ago AJ Bell