Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
29 April 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 315,894 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 12,312,986 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 999,849,377 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
28 April 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
184,549 |
1.8123 |
1.8000 |
1.8450 |
||
|
CBOE CXE |
50,106 |
1.8120 |
1.8000 |
1.8470 |
||
|
CBOE BXE |
60,375 |
1.8122 |
1.8000 |
1.8440 |
||
|
Turquoise Services Limited |
14,319 |
1.8123 |
1.8000 |
1.8430 |
||
|
Aquis Exchange |
6,545 |
1.8130 |
1.8010 |
1.8390 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:08:08 |
GMT |
468 |
1.847 |
GBP |
CHIX |
00462912695TRLO0.1.1 |
|
08:08:18 |
GMT |
566 |
1.844 |
GBP |
BATE |
00462912723TRLO0.1.1 |
|
08:08:18 |
GMT |
606 |
1.845 |
GBP |
XLON |
00462912724TRLO0.1.1 |
|
08:08:18 |
GMT |
774 |
1.845 |
GBP |
XLON |
00462912725TRLO0.1.1 |
|
08:08:20 |
GMT |
134 |
1.843 |
GBP |
TRQX |
00462912891TRLO0.1.1 |
|
08:10:33 |
GMT |
690 |
1.840 |
GBP |
XLON |
00462913731TRLO0.1.1 |
|
08:10:51 |
GMT |
64 |
1.839 |
GBP |
AQXE |
00462913831TRLO0.1.1 |
|
08:12:31 |
GMT |
467 |
1.838 |
GBP |
XLON |
00462914533TRLO0.1.1 |
|
08:15:16 |
GMT |
913 |
1.839 |
GBP |
XLON |
00462915731TRLO0.1.1 |
|
08:16:00 |
GMT |
468 |
1.840 |
GBP |
CHIX |
00462916078TRLO0.1.1 |
|
08:16:00 |
GMT |
134 |
1.839 |
GBP |
TRQX |
00462916081TRLO0.1.1 |
|
08:16:00 |
GMT |
566 |
1.839 |
GBP |
BATE |
00462916080TRLO0.1.1 |
|
08:16:00 |
GMT |
64 |
1.839 |
GBP |
AQXE |
00462916083TRLO0.1.1 |
|
08:18:21 |
GMT |
690 |
1.836 |
GBP |
XLON |
00462917588TRLO0.1.1 |
|
08:20:52 |
GMT |
134 |
1.836 |
GBP |
XLON |
00462919553TRLO0.1.1 |
|
08:20:52 |
GMT |
155 |
1.836 |
GBP |
XLON |
00462919552TRLO0.1.1 |
|
08:20:52 |
GMT |
151 |
1.836 |
GBP |
XLON |
00462919554TRLO0.1.1 |
|
08:20:52 |
GMT |
250 |
1.836 |
GBP |
XLON |
00462919555TRLO0.1.1 |
|
08:21:23 |
GMT |
64 |
1.836 |
GBP |
AQXE |
00462919951TRLO0.1.1 |
|
08:21:25 |
GMT |
468 |
1.835 |
GBP |
CHIX |
00462919976TRLO0.1.1 |
|
08:21:26 |
GMT |
134 |
1.835 |
GBP |
TRQX |
00462919979TRLO0.1.1 |
|
08:21:30 |
GMT |
168 |
1.835 |
GBP |
BATE |
00462920008TRLO0.1.1 |
|
08:21:30 |
GMT |
398 |
1.835 |
GBP |
BATE |
00462920009TRLO0.1.1 |
|
08:23:22 |
GMT |
558 |
1.835 |
GBP |
XLON |
00462921147TRLO0.1.1 |
|
08:23:22 |
GMT |
132 |
1.836 |
GBP |
XLON |
00462921148TRLO0.1.1 |
|
08:26:16 |
GMT |
690 |
1.833 |
GBP |
XLON |
00462922961TRLO0.1.1 |
|
08:28:28 |
GMT |
134 |
1.833 |
GBP |
TRQX |
00462924193TRLO0.1.1 |
|
08:28:32 |
GMT |
64 |
1.835 |
GBP |
AQXE |
00462924227TRLO0.1.1 |
|
08:28:32 |
GMT |
468 |
1.833 |
GBP |
CHIX |
00462924230TRLO0.1.1 |
|
08:28:33 |
GMT |
690 |
1.833 |
GBP |
XLON |
00462924244TRLO0.1.1 |
|
08:30:54 |
GMT |
101 |
1.833 |
GBP |
XLON |
00462926033TRLO0.1.1 |
|
08:30:54 |
GMT |
589 |
1.833 |
GBP |
XLON |
00462926032TRLO0.1.1 |
|
08:31:36 |
GMT |
566 |
1.831 |
GBP |
BATE |
00462926497TRLO0.1.1 |
|
08:34:42 |
GMT |
134 |
1.830 |
GBP |
TRQX |
00462928524TRLO0.1.1 |
|
08:34:43 |
GMT |
64 |
1.831 |
GBP |
AQXE |
00462928530TRLO0.1.1 |
|
08:34:45 |
GMT |
12 |
1.830 |
GBP |
CHIX |
00462928548TRLO0.1.1 |
|
08:34:45 |
GMT |
456 |
1.830 |
GBP |
CHIX |
00462928549TRLO0.1.1 |
|
08:34:52 |
GMT |
566 |
1.830 |
GBP |
BATE |
00462928624TRLO0.1.1 |
|
08:39:11 |
GMT |
690 |
1.827 |
GBP |
XLON |
00462931444TRLO0.1.1 |
|
08:41:06 |
GMT |
1380 |
1.827 |
GBP |
XLON |
00462932700TRLO0.1.1 |
|
08:46:22 |
GMT |
690 |
1.827 |
GBP |
XLON |
00462936023TRLO0.1.1 |
|
08:46:59 |
GMT |
64 |
1.828 |
GBP |
AQXE |
00462936385TRLO0.1.1 |
|
08:47:00 |
GMT |
134 |
1.827 |
GBP |
TRQX |
00462936386TRLO0.1.1 |
|
08:47:16 |
GMT |
468 |
1.827 |
GBP |
CHIX |
00462936504TRLO0.1.1 |
|
08:47:22 |
GMT |
176 |
1.828 |
GBP |
BATE |
00462936555TRLO0.1.1 |
|
08:47:22 |
GMT |
185 |
1.828 |
GBP |
BATE |
00462936554TRLO0.1.1 |
|
08:47:22 |
GMT |
205 |
1.830 |
GBP |
BATE |
00462936556TRLO0.1.1 |
|
08:51:47 |
GMT |
690 |
1.825 |
GBP |
XLON |
00462939521TRLO0.1.1 |
|
08:54:28 |
GMT |
690 |
1.823 |
GBP |
XLON |
00462941317TRLO0.1.1 |
|
08:56:40 |
GMT |
69 |
1.822 |
GBP |
TRQX |
00462942860TRLO0.1.1 |
|
08:56:40 |
GMT |
65 |
1.824 |
GBP |
TRQX |
00462942861TRLO0.1.1 |
|
08:56:43 |
GMT |
64 |
1.828 |
GBP |
AQXE |
00462942876TRLO0.1.1 |
|
08:56:56 |
GMT |
150 |
1.822 |
GBP |
BATE |
00462943058TRLO0.1.1 |
|
08:56:56 |
GMT |
416 |
1.824 |
GBP |
BATE |
00462943059TRLO0.1.1 |
|
08:57:17 |
GMT |
468 |
1.822 |
GBP |
CHIX |
00462943354TRLO0.1.1 |
|
08:58:13 |
GMT |
690 |
1.822 |
GBP |
XLON |
00462943958TRLO0.1.1 |
|
09:01:58 |
GMT |
690 |
1.818 |
GBP |
XLON |
00462946426TRLO0.1.1 |
|
09:03:14 |
GMT |
134 |
1.819 |
GBP |
TRQX |
00462947241TRLO0.1.1 |
|
09:03:14 |
GMT |
375 |
1.815 |
GBP |
XLON |
00462947243TRLO0.1.1 |
|
09:03:14 |
GMT |
64 |
1.828 |
GBP |
AQXE |
00462947242TRLO0.1.1 |
|
09:03:14 |
GMT |
23 |
1.815 |
GBP |
XLON |
00462947245TRLO0.1.1 |
|
09:03:14 |
GMT |
292 |
1.815 |
GBP |
XLON |
00462947244TRLO0.1.1 |
|
09:03:23 |
GMT |
468 |
1.815 |
GBP |
CHIX |
00462947354TRLO0.1.1 |
|
09:03:26 |
GMT |
199 |
1.815 |
GBP |
BATE |
00462947403TRLO0.1.1 |
|
09:03:26 |
GMT |
367 |
1.815 |
GBP |
BATE |
00462947404TRLO0.1.1 |
|
09:05:24 |
GMT |
690 |
1.815 |
GBP |
XLON |
00462948677TRLO0.1.1 |
|
09:08:20 |
GMT |
690 |
1.811 |
GBP |
XLON |
00462950806TRLO0.1.1 |
|
09:10:40 |
GMT |
134 |
1.811 |
GBP |
TRQX |
00462952496TRLO0.1.1 |
|
09:10:41 |
GMT |
64 |
1.813 |
GBP |
AQXE |
00462952501TRLO0.1.1 |
|
09:11:27 |
GMT |
468 |
1.814 |
GBP |
CHIX |
00462953018TRLO0.1.1 |
|
09:12:24 |
GMT |
566 |
1.813 |
GBP |
BATE |
00462953708TRLO0.1.1 |
|
09:13:16 |
GMT |
690 |
1.813 |
GBP |
XLON |
00462954128TRLO0.1.1 |
|
09:16:55 |
GMT |
146 |
1.811 |
GBP |
XLON |
00462956939TRLO0.1.1 |
|
09:16:55 |
GMT |
151 |
1.812 |
GBP |
XLON |
00462956940TRLO0.1.1 |
|
09:16:55 |
GMT |
153 |
1.812 |
GBP |
XLON |
00462956941TRLO0.1.1 |
|
09:16:55 |
GMT |
153 |
1.812 |
GBP |
XLON |
00462956942TRLO0.1.1 |
|
09:16:55 |
GMT |
87 |
1.812 |
GBP |
XLON |
00462956943TRLO0.1.1 |
|
09:20:12 |
GMT |
690 |
1.809 |
GBP |
XLON |
00462959071TRLO0.1.1 |
|
09:20:40 |
GMT |
64 |
1.808 |
GBP |
AQXE |
00462959417TRLO0.1.1 |
|
09:20:42 |
GMT |
134 |
1.806 |
GBP |
TRQX |
00462959444TRLO0.1.1 |
|
09:20:54 |
GMT |
468 |
1.807 |
GBP |
CHIX |
00462959612TRLO0.1.1 |
|
09:23:12 |
GMT |
690 |
1.807 |
GBP |
XLON |
00462961113TRLO0.1.1 |
|
09:23:25 |
GMT |
443 |
1.806 |
GBP |
BATE |
00462961250TRLO0.1.1 |
|
09:23:25 |
GMT |
123 |
1.806 |
GBP |
BATE |
00462961251TRLO0.1.1 |
|
09:25:45 |
GMT |
690 |
1.805 |
GBP |
XLON |
00462962707TRLO0.1.1 |
|
09:26:54 |
GMT |
64 |
1.807 |
GBP |
AQXE |
00462963673TRLO0.1.1 |
|
09:26:56 |
GMT |
134 |
1.807 |
GBP |
TRQX |
00462963715TRLO0.1.1 |
|
09:27:11 |
GMT |
566 |
1.806 |
GBP |
BATE |
00462963957TRLO0.1.1 |
|
09:28:16 |
GMT |
690 |
1.806 |
GBP |
XLON |
00462964834TRLO0.1.1 |
|
09:30:09 |
GMT |
690 |
1.806 |
GBP |
XLON |
00462966109TRLO0.1.1 |
|
09:30:58 |
GMT |
134 |
1.807 |
GBP |
TRQX |
00462966554TRLO0.1.1 |
|
09:31:08 |
GMT |
566 |
1.808 |
GBP |
BATE |
00462966651TRLO0.1.1 |
|
09:31:11 |
GMT |
64 |
1.806 |
GBP |
AQXE |
00462966689TRLO0.1.1 |
|
09:31:11 |
GMT |
650 |
1.806 |
GBP |
CHIX |
00462966694TRLO0.1.1 |
|
09:31:33 |
GMT |
286 |
1.806 |
GBP |
CHIX |
00462966855TRLO0.1.1 |
|
09:32:27 |
GMT |
263 |
1.806 |
GBP |
XLON |
00462967362TRLO0.1.1 |
|
09:32:27 |
GMT |
1117 |
1.806 |
GBP |
XLON |
00462967363TRLO0.1.1 |
|
09:34:38 |
GMT |
156 |
1.809 |
GBP |
CHIX |
00462968913TRLO0.1.1 |
|
09:34:38 |
GMT |
17 |
1.809 |
GBP |
CHIX |
00462968914TRLO0.1.1 |
|
09:34:46 |
GMT |
295 |
1.809 |
GBP |
CHIX |
00462969042TRLO0.1.1 |
|
09:35:43 |
GMT |
175 |
1.807 |
GBP |
BATE |
00462969538TRLO0.1.1 |
|
09:35:43 |
GMT |
391 |
1.807 |
GBP |
BATE |
00462969539TRLO0.1.1 |
|
09:35:43 |
GMT |
134 |
1.807 |
GBP |
TRQX |
00462969540TRLO0.1.1 |
|
09:35:43 |
GMT |
129 |
1.807 |
GBP |
XLON |
00462969541TRLO0.1.1 |
|
09:35:43 |
GMT |
1251 |
1.807 |
GBP |
XLON |
00462969542TRLO0.1.1 |
|
09:35:43 |
GMT |
64 |
1.807 |
GBP |
AQXE |
00462969543TRLO0.1.1 |
|
09:39:16 |
GMT |
690 |
1.809 |
GBP |
XLON |
00462971573TRLO0.1.1 |
|
09:39:36 |
GMT |
64 |
1.807 |
GBP |
AQXE |
00462971780TRLO0.1.1 |
|
09:39:37 |
GMT |
134 |
1.808 |
GBP |
TRQX |
00462971801TRLO0.1.1 |
|
09:39:50 |
GMT |
297 |
1.807 |
GBP |
CHIX |
00462971950TRLO0.1.1 |
|
09:39:54 |
GMT |
566 |
1.808 |
GBP |
BATE |
00462972007TRLO0.1.1 |
|
09:44:01 |
GMT |
1380 |
1.808 |
GBP |
XLON |
00462974489TRLO0.1.1 |
|
09:46:40 |
GMT |
690 |
1.807 |
GBP |
XLON |
00462976181TRLO0.1.1 |
|
09:50:06 |
GMT |
64 |
1.805 |
GBP |
AQXE |
00462978104TRLO0.1.1 |
|
09:50:08 |
GMT |
71 |
1.805 |
GBP |
TRQX |
00462978178TRLO0.1.1 |
|
09:50:08 |
GMT |
63 |
1.805 |
GBP |
TRQX |
00462978179TRLO0.1.1 |
|
09:52:55 |
GMT |
566 |
1.804 |
GBP |
BATE |
00462979853TRLO0.1.1 |
|
09:52:55 |
GMT |
639 |
1.804 |
GBP |
CHIX |
00462979854TRLO0.1.1 |
|
09:53:01 |
GMT |
1380 |
1.804 |
GBP |
XLON |
00462979902TRLO0.1.1 |
|
09:55:50 |
GMT |
134 |
1.805 |
GBP |
TRQX |
00462981540TRLO0.1.1 |
|
09:55:53 |
GMT |
64 |
1.804 |
GBP |
AQXE |
00462981553TRLO0.1.1 |
|
09:56:15 |
GMT |
79 |
1.804 |
GBP |
CHIX |
00462981806TRLO0.1.1 |
|
09:56:15 |
GMT |
18 |
1.804 |
GBP |
CHIX |
00462981808TRLO0.1.1 |
|
09:56:15 |
GMT |
78 |
1.804 |
GBP |
CHIX |
00462981807TRLO0.1.1 |
|
09:56:15 |
GMT |
41 |
1.804 |
GBP |
CHIX |
00462981809TRLO0.1.1 |
|
09:56:15 |
GMT |
252 |
1.804 |
GBP |
CHIX |
00462981810TRLO0.1.1 |
|
09:59:16 |
GMT |
566 |
1.805 |
GBP |
BATE |
00462983585TRLO0.1.1 |
|
09:59:16 |
GMT |
690 |
1.805 |
GBP |
XLON |
00462983586TRLO0.1.1 |
|
10:02:42 |
GMT |
690 |
1.807 |
GBP |
XLON |
00462985670TRLO0.1.1 |
|
10:03:35 |
GMT |
690 |
1.807 |
GBP |
XLON |
00462986135TRLO0.1.1 |
|
10:06:28 |
GMT |
64 |
1.808 |
GBP |
AQXE |
00462987854TRLO0.1.1 |
|
10:08:15 |
GMT |
468 |
1.806 |
GBP |
CHIX |
00462988975TRLO0.1.1 |
|
10:08:15 |
GMT |
690 |
1.806 |
GBP |
XLON |
00462988976TRLO0.1.1 |
|
10:08:15 |
GMT |
134 |
1.806 |
GBP |
TRQX |
00462988977TRLO0.1.1 |
|
10:08:20 |
GMT |
170 |
1.806 |
GBP |
BATE |
00462989010TRLO0.1.1 |
|
10:08:20 |
GMT |
396 |
1.806 |
GBP |
BATE |
00462989011TRLO0.1.1 |
|
10:10:28 |
GMT |
690 |
1.805 |
GBP |
XLON |
00462990388TRLO0.1.1 |
|
10:14:07 |
GMT |
690 |
1.806 |
GBP |
XLON |
00462992756TRLO0.1.1 |
|
10:14:24 |
GMT |
64 |
1.806 |
GBP |
AQXE |
00462992926TRLO0.1.1 |
|
10:14:24 |
GMT |
134 |
1.806 |
GBP |
TRQX |
00462992927TRLO0.1.1 |
|
10:14:44 |
GMT |
181 |
1.807 |
GBP |
BATE |
00462993153TRLO0.1.1 |
|
10:14:44 |
GMT |
385 |
1.807 |
GBP |
BATE |
00462993154TRLO0.1.1 |
|
10:14:45 |
GMT |
66 |
1.807 |
GBP |
CHIX |
00462993167TRLO0.1.1 |
|
10:14:45 |
GMT |
78 |
1.807 |
GBP |
CHIX |
00462993166TRLO0.1.1 |
|
10:14:45 |
GMT |
79 |
1.807 |
GBP |
CHIX |
00462993168TRLO0.1.1 |
|
10:14:45 |
GMT |
245 |
1.807 |
GBP |
CHIX |
00462993169TRLO0.1.1 |
|
10:19:32 |
GMT |
690 |
1.808 |
GBP |
XLON |
00462996038TRLO0.1.1 |
|
10:22:25 |
GMT |
478 |
1.806 |
GBP |
XLON |
00462997814TRLO0.1.1 |
|
10:22:25 |
GMT |
212 |
1.806 |
GBP |
XLON |
00462997815TRLO0.1.1 |
|
10:25:06 |
GMT |
468 |
1.806 |
GBP |
CHIX |
00462999569TRLO0.1.1 |
|
10:26:08 |
GMT |
14 |
1.808 |
GBP |
XLON |
00463000306TRLO0.1.1 |
|
10:26:08 |
GMT |
134 |
1.808 |
GBP |
TRQX |
00463000307TRLO0.1.1 |
|
10:26:08 |
GMT |
676 |
1.808 |
GBP |
XLON |
00463000308TRLO0.1.1 |
|
10:27:54 |
GMT |
566 |
1.810 |
GBP |
BATE |
00463001813TRLO0.1.1 |
|
10:27:54 |
GMT |
64 |
1.810 |
GBP |
AQXE |
00463001814TRLO0.1.1 |
|
10:30:06 |
GMT |
690 |
1.810 |
GBP |
XLON |
00463003315TRLO0.1.1 |
|
10:35:33 |
GMT |
690 |
1.810 |
GBP |
XLON |
00463008882TRLO0.1.1 |
|
10:36:24 |
GMT |
23 |
1.810 |
GBP |
AQXE |
00463009612TRLO0.1.1 |
|
10:36:24 |
GMT |
41 |
1.810 |
GBP |
AQXE |
00463009611TRLO0.1.1 |
|
10:36:26 |
GMT |
134 |
1.811 |
GBP |
TRQX |
00463009659TRLO0.1.1 |
|
10:36:57 |
GMT |
468 |
1.810 |
GBP |
CHIX |
00463010212TRLO0.1.1 |
|
10:38:43 |
GMT |
566 |
1.809 |
GBP |
BATE |
00463012045TRLO0.1.1 |
|
10:38:43 |
GMT |
41 |
1.810 |
GBP |
XLON |
00463012043TRLO0.1.1 |
|
10:38:43 |
GMT |
355 |
1.810 |
GBP |
XLON |
00463012044TRLO0.1.1 |
|
10:38:43 |
GMT |
294 |
1.810 |
GBP |
XLON |
00463012046TRLO0.1.1 |
|
10:41:02 |
GMT |
57 |
1.809 |
GBP |
XLON |
00463014036TRLO0.1.1 |
|
10:41:02 |
GMT |
139 |
1.810 |
GBP |
XLON |
00463014037TRLO0.1.1 |
|
10:41:02 |
GMT |
136 |
1.810 |
GBP |
XLON |
00463014038TRLO0.1.1 |
|
10:41:02 |
GMT |
358 |
1.810 |
GBP |
XLON |
00463014039TRLO0.1.1 |
|
10:41:32 |
GMT |
134 |
1.810 |
GBP |
TRQX |
00463014483TRLO0.1.1 |
|
10:41:33 |
GMT |
64 |
1.809 |
GBP |
AQXE |
00463014500TRLO0.1.1 |
|
10:41:47 |
GMT |
25 |
1.809 |
GBP |
CHIX |
00463014671TRLO0.1.1 |
|
10:41:47 |
GMT |
41 |
1.809 |
GBP |
CHIX |
00463014672TRLO0.1.1 |
|
10:41:58 |
GMT |
41 |
1.809 |
GBP |
CHIX |
00463014813TRLO0.1.1 |
|
10:42:09 |
GMT |
163 |
1.809 |
GBP |
CHIX |
00463014956TRLO0.1.1 |
|
10:42:09 |
GMT |
198 |
1.809 |
GBP |
CHIX |
00463014955TRLO0.1.1 |
|
10:43:02 |
GMT |
566 |
1.809 |
GBP |
BATE |
00463015804TRLO0.1.1 |
|
10:43:15 |
GMT |
1380 |
1.809 |
GBP |
XLON |
00463016045TRLO0.1.1 |
|
10:44:19 |
GMT |
134 |
1.810 |
GBP |
TRQX |
00463016856TRLO0.1.1 |
|
10:44:19 |
GMT |
45 |
1.809 |
GBP |
AQXE |
00463016860TRLO0.1.1 |
|
10:44:21 |
GMT |
19 |
1.809 |
GBP |
AQXE |
00463016878TRLO0.1.1 |
|
10:44:30 |
GMT |
468 |
1.809 |
GBP |
CHIX |
00463016998TRLO0.1.1 |
|
10:45:00 |
GMT |
566 |
1.809 |
GBP |
BATE |
00463017425TRLO0.1.1 |
|
10:45:41 |
GMT |
41 |
1.809 |
GBP |
XLON |
00463018215TRLO0.1.1 |
|
10:45:43 |
GMT |
1339 |
1.809 |
GBP |
XLON |
00463018260TRLO0.1.1 |
|
10:48:54 |
GMT |
274 |
1.809 |
GBP |
XLON |
00463021754TRLO0.1.1 |
|
10:50:25 |
GMT |
134 |
1.811 |
GBP |
TRQX |
00463023502TRLO0.1.1 |
|
10:51:06 |
GMT |
566 |
1.811 |
GBP |
BATE |
00463024293TRLO0.1.1 |
|
10:51:06 |
GMT |
468 |
1.811 |
GBP |
CHIX |
00463024294TRLO0.1.1 |
|
10:51:28 |
GMT |
1106 |
1.811 |
GBP |
XLON |
00463024691TRLO0.1.1 |
|
10:55:13 |
GMT |
41 |
1.811 |
GBP |
XLON |
00463027961TRLO0.1.1 |
|
10:57:32 |
GMT |
468 |
1.813 |
GBP |
CHIX |
00463029901TRLO0.1.1 |
|
10:57:37 |
GMT |
566 |
1.813 |
GBP |
BATE |
00463029952TRLO0.1.1 |
|
10:59:55 |
GMT |
41 |
1.812 |
GBP |
XLON |
00463031618TRLO0.1.1 |
|
10:59:55 |
GMT |
134 |
1.812 |
GBP |
TRQX |
00463031619TRLO0.1.1 |
|
10:59:55 |
GMT |
649 |
1.812 |
GBP |
XLON |
00463031621TRLO0.1.1 |
|
10:59:55 |
GMT |
1988 |
1.812 |
GBP |
XLON |
00463031620TRLO0.1.1 |
|
11:02:37 |
GMT |
44 |
1.811 |
GBP |
TRQX |
00463032402TRLO0.1.1 |
|
11:02:37 |
GMT |
41 |
1.811 |
GBP |
TRQX |
00463032403TRLO0.1.1 |
|
11:02:59 |
GMT |
128 |
1.812 |
GBP |
XLON |
00463032519TRLO0.1.1 |
|
11:02:59 |
GMT |
137 |
1.812 |
GBP |
XLON |
00463032517TRLO0.1.1 |
|
11:02:59 |
GMT |
146 |
1.812 |
GBP |
XLON |
00463032518TRLO0.1.1 |
|
11:02:59 |
GMT |
49 |
1.811 |
GBP |
TRQX |
00463032521TRLO0.1.1 |
|
11:02:59 |
GMT |
320 |
1.812 |
GBP |
XLON |
00463032520TRLO0.1.1 |
|
11:03:13 |
GMT |
179 |
1.812 |
GBP |
BATE |
00463032569TRLO0.1.1 |
|
11:03:13 |
GMT |
387 |
1.812 |
GBP |
BATE |
00463032570TRLO0.1.1 |
|
11:06:23 |
GMT |
690 |
1.811 |
GBP |
XLON |
00463033346TRLO0.1.1 |
|
11:07:26 |
GMT |
468 |
1.810 |
GBP |
CHIX |
00463033593TRLO0.1.1 |
|
11:07:26 |
GMT |
64 |
1.810 |
GBP |
AQXE |
00463033594TRLO0.1.1 |
|
11:07:26 |
GMT |
75 |
1.810 |
GBP |
AQXE |
00463033595TRLO0.1.1 |
|
11:08:23 |
GMT |
41 |
1.810 |
GBP |
AQXE |
00463033834TRLO0.1.1 |
|
11:08:26 |
GMT |
12 |
1.810 |
GBP |
AQXE |
00463033843TRLO0.1.1 |
|
11:10:45 |
GMT |
649 |
1.809 |
GBP |
XLON |
00463034395TRLO0.1.1 |
|
11:10:45 |
GMT |
41 |
1.809 |
GBP |
XLON |
00463034396TRLO0.1.1 |
|
11:11:47 |
GMT |
185 |
1.810 |
GBP |
BATE |
00463034666TRLO0.1.1 |
|
11:11:47 |
GMT |
381 |
1.810 |
GBP |
BATE |
00463034667TRLO0.1.1 |
|
11:11:49 |
GMT |
468 |
1.810 |
GBP |
CHIX |
00463034673TRLO0.1.1 |
|
11:16:25 |
GMT |
541 |
1.809 |
GBP |
XLON |
00463035929TRLO0.1.1 |
|
11:16:25 |
GMT |
839 |
1.809 |
GBP |
XLON |
00463035928TRLO0.1.1 |
|
11:16:25 |
GMT |
64 |
1.809 |
GBP |
AQXE |
00463035930TRLO0.1.1 |
|
11:16:25 |
GMT |
134 |
1.809 |
GBP |
TRQX |
00463035931TRLO0.1.1 |
|
11:17:30 |
GMT |
690 |
1.808 |
GBP |
XLON |
00463036218TRLO0.1.1 |
|
11:18:00 |
GMT |
197 |
1.809 |
GBP |
BATE |
00463036338TRLO0.1.1 |
|
11:18:00 |
GMT |
369 |
1.809 |
GBP |
BATE |
00463036339TRLO0.1.1 |
|
11:18:14 |
GMT |
134 |
1.809 |
GBP |
TRQX |
00463036400TRLO0.1.1 |
|
11:18:16 |
GMT |
64 |
1.809 |
GBP |
AQXE |
00463036409TRLO0.1.1 |
|
11:20:39 |
GMT |
134 |
1.809 |
GBP |
XLON |
00463037097TRLO0.1.1 |
|
11:20:39 |
GMT |
46 |
1.809 |
GBP |
XLON |
00463037098TRLO0.1.1 |
|
11:20:39 |
GMT |
129 |
1.809 |
GBP |
XLON |
00463037099TRLO0.1.1 |
|
11:20:39 |
GMT |
468 |
1.807 |
GBP |
CHIX |
00463037102TRLO0.1.1 |
|
11:20:39 |
GMT |
141 |
1.809 |
GBP |
XLON |
00463037100TRLO0.1.1 |
|
11:20:39 |
GMT |
240 |
1.809 |
GBP |
XLON |
00463037101TRLO0.1.1 |
|
11:22:48 |
GMT |
690 |
1.806 |
GBP |
XLON |
00463037655TRLO0.1.1 |
|
11:23:17 |
GMT |
134 |
1.806 |
GBP |
TRQX |
00463037762TRLO0.1.1 |
|
11:23:51 |
GMT |
183 |
1.806 |
GBP |
BATE |
00463037885TRLO0.1.1 |
|
11:23:51 |
GMT |
383 |
1.806 |
GBP |
BATE |
00463037886TRLO0.1.1 |
|
11:24:33 |
GMT |
84 |
1.805 |
GBP |
CHIX |
00463038056TRLO0.1.1 |
|
11:24:33 |
GMT |
64 |
1.805 |
GBP |
AQXE |
00463038057TRLO0.1.1 |
|
11:24:37 |
GMT |
79 |
1.806 |
GBP |
XLON |
00463038070TRLO0.1.1 |
|
11:24:37 |
GMT |
611 |
1.806 |
GBP |
XLON |
00463038071TRLO0.1.1 |
|
11:27:30 |
GMT |
309 |
1.805 |
GBP |
CHIX |
00463038639TRLO0.1.1 |
|
11:27:30 |
GMT |
75 |
1.805 |
GBP |
CHIX |
00463038640TRLO0.1.1 |
|
11:27:43 |
GMT |
134 |
1.805 |
GBP |
TRQX |
00463038699TRLO0.1.1 |
|
11:27:47 |
GMT |
27 |
1.805 |
GBP |
AQXE |
00463038715TRLO0.1.1 |
|
11:27:47 |
GMT |
31 |
1.805 |
GBP |
AQXE |
00463038714TRLO0.1.1 |
|
11:27:51 |
GMT |
6 |
1.805 |
GBP |
AQXE |
00463038750TRLO0.1.1 |
|
11:28:08 |
GMT |
168 |
1.806 |
GBP |
BATE |
00463038826TRLO0.1.1 |
|
11:28:08 |
GMT |
398 |
1.806 |
GBP |
BATE |
00463038827TRLO0.1.1 |
|
11:30:03 |
GMT |
468 |
1.805 |
GBP |
CHIX |
00463039376TRLO0.1.1 |
|
11:41:46 |
GMT |
182 |
1.808 |
GBP |
XLON |
00463042628TRLO0.1.1 |
|
11:41:46 |
GMT |
486 |
1.808 |
GBP |
XLON |
00463042627TRLO0.1.1 |
|
11:41:46 |
GMT |
712 |
1.808 |
GBP |
XLON |
00463042629TRLO0.1.1 |
|
11:41:47 |
GMT |
486 |
1.808 |
GBP |
XLON |
00463042630TRLO0.1.1 |
|
11:41:47 |
GMT |
207 |
1.808 |
GBP |
XLON |
00463042632TRLO0.1.1 |
|
11:41:47 |
GMT |
500 |
1.808 |
GBP |
XLON |
00463042631TRLO0.1.1 |
|
11:41:47 |
GMT |
500 |
1.808 |
GBP |
XLON |
00463042633TRLO0.1.1 |
|
11:41:47 |
GMT |
377 |
1.808 |
GBP |
XLON |
00463042634TRLO0.1.1 |
|
11:41:52 |
GMT |
108 |
1.808 |
GBP |
CHIX |
00463042655TRLO0.1.1 |
|
11:41:52 |
GMT |
828 |
1.808 |
GBP |
CHIX |
00463042656TRLO0.1.1 |
|
11:41:54 |
GMT |
128 |
1.807 |
GBP |
AQXE |
00463042741TRLO0.1.1 |
|
11:41:55 |
GMT |
73 |
1.808 |
GBP |
TRQX |
00463042746TRLO0.1.1 |
|
11:41:55 |
GMT |
170 |
1.808 |
GBP |
BATE |
00463042747TRLO0.1.1 |
|
11:41:55 |
GMT |
195 |
1.808 |
GBP |
TRQX |
00463042745TRLO0.1.1 |
|
11:41:55 |
GMT |
962 |
1.808 |
GBP |
BATE |
00463042748TRLO0.1.1 |
|
11:46:01 |
GMT |
1998 |
1.807 |
GBP |
XLON |
00463043894TRLO0.1.1 |
|
11:46:01 |
GMT |
72 |
1.807 |
GBP |
XLON |
00463043896TRLO0.1.1 |
|
11:46:01 |
GMT |
690 |
1.807 |
GBP |
XLON |
00463043897TRLO0.1.1 |
|
11:48:09 |
GMT |
59 |
1.807 |
GBP |
TRQX |
00463044387TRLO0.1.1 |
|
11:48:53 |
GMT |
14 |
1.808 |
GBP |
BATE |
00463044574TRLO0.1.1 |
|
11:48:53 |
GMT |
41 |
1.808 |
GBP |
BATE |
00463044576TRLO0.1.1 |
|
11:48:53 |
GMT |
413 |
1.808 |
GBP |
BATE |
00463044575TRLO0.1.1 |
|
11:48:53 |
GMT |
468 |
1.807 |
GBP |
CHIX |
00463044578TRLO0.1.1 |
|
11:48:53 |
GMT |
98 |
1.808 |
GBP |
BATE |
00463044577TRLO0.1.1 |
|
11:49:39 |
GMT |
32 |
1.808 |
GBP |
XLON |
00463044725TRLO0.1.1 |
|
11:49:39 |
GMT |
129 |
1.808 |
GBP |
XLON |
00463044728TRLO0.1.1 |
|
11:49:39 |
GMT |
139 |
1.808 |
GBP |
XLON |
00463044726TRLO0.1.1 |
|
11:49:39 |
GMT |
139 |
1.808 |
GBP |
XLON |
00463044727TRLO0.1.1 |
|
11:49:39 |
GMT |
251 |
1.808 |
GBP |
XLON |
00463044729TRLO0.1.1 |
|
11:50:42 |
GMT |
64 |
1.807 |
GBP |
AQXE |
00463045004TRLO0.1.1 |
|
11:51:58 |
GMT |
15 |
1.805 |
GBP |
XLON |
00463045494TRLO0.1.1 |
|
11:51:58 |
GMT |
675 |
1.805 |
GBP |
XLON |
00463045495TRLO0.1.1 |
|
11:53:01 |
GMT |
64 |
1.805 |
GBP |
AQXE |
00463045829TRLO0.1.1 |
|
11:53:26 |
GMT |
209 |
1.805 |
GBP |
TRQX |
00463046006TRLO0.1.1 |
|
11:54:06 |
GMT |
407 |
1.805 |
GBP |
BATE |
00463046154TRLO0.1.1 |
|
11:54:31 |
GMT |
468 |
1.805 |
GBP |
CHIX |
00463046349TRLO0.1.1 |
|
11:54:31 |
GMT |
690 |
1.805 |
GBP |
XLON |
00463046350TRLO0.1.1 |
|
11:55:06 |
GMT |
159 |
1.805 |
GBP |
BATE |
00463046528TRLO0.1.1 |
|
11:56:08 |
GMT |
690 |
1.805 |
GBP |
XLON |
00463046818TRLO0.1.1 |
|
12:00:12 |
GMT |
690 |
1.804 |
GBP |
XLON |
00463047823TRLO0.1.1 |
|
12:01:10 |
GMT |
134 |
1.804 |
GBP |
TRQX |
00463048091TRLO0.1.1 |
|
12:01:11 |
GMT |
64 |
1.804 |
GBP |
AQXE |
00463048093TRLO0.1.1 |
|
12:01:45 |
GMT |
566 |
1.804 |
GBP |
BATE |
00463048233TRLO0.1.1 |
|
12:01:47 |
GMT |
468 |
1.802 |
GBP |
CHIX |
00463048238TRLO0.1.1 |
|
12:05:02 |
GMT |
1380 |
1.805 |
GBP |
XLON |
00463049201TRLO0.1.1 |
|
12:06:57 |
GMT |
64 |
1.806 |
GBP |
AQXE |
00463049742TRLO0.1.1 |
|
12:07:39 |
GMT |
299 |
1.805 |
GBP |
XLON |
00463049963TRLO0.1.1 |
|
12:07:39 |
GMT |
134 |
1.805 |
GBP |
TRQX |
00463049964TRLO0.1.1 |
|
12:07:39 |
GMT |
391 |
1.805 |
GBP |
XLON |
00463049966TRLO0.1.1 |
|
12:08:42 |
GMT |
468 |
1.805 |
GBP |
CHIX |
00463050248TRLO0.1.1 |
|
12:08:42 |
GMT |
566 |
1.805 |
GBP |
BATE |
00463050247TRLO0.1.1 |
|
12:10:19 |
GMT |
130 |
1.805 |
GBP |
XLON |
00463050736TRLO0.1.1 |
|
12:10:19 |
GMT |
150 |
1.805 |
GBP |
XLON |
00463050738TRLO0.1.1 |
|
12:10:19 |
GMT |
157 |
1.805 |
GBP |
XLON |
00463050737TRLO0.1.1 |
|
12:10:19 |
GMT |
253 |
1.805 |
GBP |
XLON |
00463050739TRLO0.1.1 |
|
12:13:23 |
GMT |
128 |
1.805 |
GBP |
XLON |
00463051514TRLO0.1.1 |
|
12:13:23 |
GMT |
145 |
1.805 |
GBP |
XLON |
00463051515TRLO0.1.1 |
|
12:13:23 |
GMT |
386 |
1.805 |
GBP |
XLON |
00463051513TRLO0.1.1 |
|
12:13:23 |
GMT |
31 |
1.805 |
GBP |
XLON |
00463051516TRLO0.1.1 |
|
12:14:55 |
GMT |
64 |
1.803 |
GBP |
AQXE |
00463051980TRLO0.1.1 |
|
12:14:56 |
GMT |
134 |
1.803 |
GBP |
TRQX |
00463051981TRLO0.1.1 |
|
12:16:19 |
GMT |
18 |
1.803 |
GBP |
CHIX |
00463052266TRLO0.1.1 |
|
12:16:19 |
GMT |
450 |
1.803 |
GBP |
CHIX |
00463052267TRLO0.1.1 |
|
12:16:32 |
GMT |
566 |
1.802 |
GBP |
BATE |
00463052352TRLO0.1.1 |
|
12:17:14 |
GMT |
143 |
1.803 |
GBP |
XLON |
00463052516TRLO0.1.1 |
|
12:17:14 |
GMT |
156 |
1.804 |
GBP |
XLON |
00463052517TRLO0.1.1 |
|
12:17:14 |
GMT |
157 |
1.804 |
GBP |
XLON |
00463052518TRLO0.1.1 |
|
12:17:14 |
GMT |
154 |
1.804 |
GBP |
XLON |
00463052519TRLO0.1.1 |
|
12:17:14 |
GMT |
80 |
1.805 |
GBP |
XLON |
00463052520TRLO0.1.1 |
|
12:21:35 |
GMT |
690 |
1.802 |
GBP |
XLON |
00463053624TRLO0.1.1 |
|
12:23:27 |
GMT |
134 |
1.802 |
GBP |
TRQX |
00463054036TRLO0.1.1 |
|
12:24:06 |
GMT |
690 |
1.803 |
GBP |
XLON |
00463054215TRLO0.1.1 |
|
12:25:09 |
GMT |
18 |
1.804 |
GBP |
BATE |
00463054470TRLO0.1.1 |
|
12:25:09 |
GMT |
548 |
1.804 |
GBP |
BATE |
00463054471TRLO0.1.1 |
|
12:25:40 |
GMT |
189 |
1.803 |
GBP |
CHIX |
00463054619TRLO0.1.1 |
|
12:25:40 |
GMT |
279 |
1.803 |
GBP |
CHIX |
00463054620TRLO0.1.1 |
|
12:28:40 |
GMT |
690 |
1.803 |
GBP |
XLON |
00463055330TRLO0.1.1 |
|
12:31:47 |
GMT |
631 |
1.803 |
GBP |
XLON |
00463056176TRLO0.1.1 |
|
12:31:48 |
GMT |
59 |
1.803 |
GBP |
XLON |
00463056177TRLO0.1.1 |
|
12:31:48 |
GMT |
134 |
1.803 |
GBP |
TRQX |
00463056178TRLO0.1.1 |
|
12:32:04 |
GMT |
468 |
1.803 |
GBP |
CHIX |
00463056241TRLO0.1.1 |
|
12:32:05 |
GMT |
390 |
1.804 |
GBP |
BATE |
00463056242TRLO0.1.1 |
|
12:32:05 |
GMT |
176 |
1.804 |
GBP |
BATE |
00463056243TRLO0.1.1 |
|
12:34:11 |
GMT |
27 |
1.803 |
GBP |
XLON |
00463056748TRLO0.1.1 |
|
12:34:11 |
GMT |
663 |
1.803 |
GBP |
XLON |
00463056747TRLO0.1.1 |
|
12:37:00 |
GMT |
690 |
1.803 |
GBP |
XLON |
00463057459TRLO0.1.1 |
|
12:40:26 |
GMT |
134 |
1.804 |
GBP |
TRQX |
00463058412TRLO0.1.1 |
|
12:40:26 |
GMT |
690 |
1.804 |
GBP |
XLON |
00463058411TRLO0.1.1 |
|
12:41:07 |
GMT |
64 |
1.804 |
GBP |
AQXE |
00463058626TRLO0.1.1 |
|
12:41:07 |
GMT |
128 |
1.804 |
GBP |
AQXE |
00463058627TRLO0.1.1 |
|
12:41:25 |
GMT |
468 |
1.804 |
GBP |
CHIX |
00463058722TRLO0.1.1 |
|
12:41:29 |
GMT |
566 |
1.804 |
GBP |
BATE |
00463058772TRLO0.1.1 |
|
12:45:52 |
GMT |
690 |
1.803 |
GBP |
XLON |
00463059837TRLO0.1.1 |
|
12:46:47 |
GMT |
252 |
1.801 |
GBP |
XLON |
00463060080TRLO0.1.1 |
|
12:46:54 |
GMT |
134 |
1.802 |
GBP |
TRQX |
00463060107TRLO0.1.1 |
|
12:46:54 |
GMT |
64 |
1.804 |
GBP |
AQXE |
00463060106TRLO0.1.1 |
|
12:47:31 |
GMT |
468 |
1.802 |
GBP |
CHIX |
00463060219TRLO0.1.1 |
|
12:47:35 |
GMT |
26 |
1.803 |
GBP |
BATE |
00463060247TRLO0.1.1 |
|
12:47:35 |
GMT |
148 |
1.803 |
GBP |
BATE |
00463060249TRLO0.1.1 |
|
12:47:35 |
GMT |
392 |
1.803 |
GBP |
BATE |
00463060248TRLO0.1.1 |
|
12:49:42 |
GMT |
142 |
1.803 |
GBP |
XLON |
00463060878TRLO0.1.1 |
|
12:49:42 |
GMT |
148 |
1.803 |
GBP |
XLON |
00463060877TRLO0.1.1 |
|
12:49:42 |
GMT |
1090 |
1.803 |
GBP |
XLON |
00463060879TRLO0.1.1 |
|
12:51:56 |
GMT |
64 |
1.804 |
GBP |
AQXE |
00463061758TRLO0.1.1 |
|
12:52:03 |
GMT |
373 |
1.803 |
GBP |
XLON |
00463061789TRLO0.1.1 |
|
12:52:03 |
GMT |
327 |
1.803 |
GBP |
XLON |
00463061791TRLO0.1.1 |
|
12:52:03 |
GMT |
428 |
1.803 |
GBP |
XLON |
00463061790TRLO0.1.1 |
|
12:52:37 |
GMT |
134 |
1.802 |
GBP |
TRQX |
00463061949TRLO0.1.1 |
|
12:52:56 |
GMT |
80 |
1.803 |
GBP |
BATE |
00463062108TRLO0.1.1 |
|
12:52:56 |
GMT |
169 |
1.803 |
GBP |
BATE |
00463062109TRLO0.1.1 |
|
12:52:56 |
GMT |
317 |
1.803 |
GBP |
BATE |
00463062110TRLO0.1.1 |
|
12:53:06 |
GMT |
468 |
1.802 |
GBP |
CHIX |
00463062169TRLO0.1.1 |
|
12:54:17 |
GMT |
145 |
1.803 |
GBP |
XLON |
00463062397TRLO0.1.1 |
|
12:54:17 |
GMT |
137 |
1.803 |
GBP |
XLON |
00463062399TRLO0.1.1 |
|
12:54:17 |
GMT |
147 |
1.803 |
GBP |
XLON |
00463062398TRLO0.1.1 |
|
12:54:17 |
GMT |
261 |
1.803 |
GBP |
XLON |
00463062400TRLO0.1.1 |
|
12:55:56 |
GMT |
191 |
1.800 |
GBP |
BATE |
00463062802TRLO0.1.1 |
|
12:55:56 |
GMT |
2148 |
1.800 |
GBP |
BATE |
00463062803TRLO0.1.1 |
|
12:55:57 |
GMT |
268 |
1.800 |
GBP |
TRQX |
00463062806TRLO0.1.1 |
|
12:55:57 |
GMT |
375 |
1.800 |
GBP |
BATE |
00463062805TRLO0.1.1 |
|
12:55:57 |
GMT |
2412 |
1.800 |
GBP |
CHIX |
00463062804TRLO0.1.1 |
|
12:55:57 |
GMT |
348 |
1.800 |
GBP |
TRQX |
00463062808TRLO0.1.1 |
|
12:55:57 |
GMT |
7184 |
1.800 |
GBP |
XLON |
00463062807TRLO0.1.1 |
|
12:57:24 |
GMT |
137 |
1.802 |
GBP |
XLON |
00463063210TRLO0.1.1 |
|
12:57:24 |
GMT |
141 |
1.802 |
GBP |
XLON |
00463063211TRLO0.1.1 |
|
12:57:24 |
GMT |
156 |
1.802 |
GBP |
XLON |
00463063212TRLO0.1.1 |
|
12:57:24 |
GMT |
256 |
1.802 |
GBP |
XLON |
00463063213TRLO0.1.1 |
|
12:59:26 |
GMT |
64 |
1.801 |
GBP |
AQXE |
00463063763TRLO0.1.1 |
|
12:59:26 |
GMT |
134 |
1.802 |
GBP |
TRQX |
00463063764TRLO0.1.1 |
|
13:00:24 |
GMT |
468 |
1.804 |
GBP |
CHIX |
00463064079TRLO0.1.1 |
|
13:00:29 |
GMT |
566 |
1.804 |
GBP |
BATE |
00463064115TRLO0.1.1 |
|
13:06:01 |
GMT |
134 |
1.805 |
GBP |
TRQX |
00463065468TRLO0.1.1 |
|
13:06:04 |
GMT |
28 |
1.805 |
GBP |
AQXE |
00463065480TRLO0.1.1 |
|
13:06:04 |
GMT |
36 |
1.805 |
GBP |
AQXE |
00463065481TRLO0.1.1 |
|
13:07:01 |
GMT |
146 |
1.804 |
GBP |
XLON |
00463065764TRLO0.1.1 |
|
13:07:01 |
GMT |
690 |
1.804 |
GBP |
XLON |
00463065763TRLO0.1.1 |
|
13:07:01 |
GMT |
1234 |
1.804 |
GBP |
XLON |
00463065765TRLO0.1.1 |
|
13:07:43 |
GMT |
30 |
1.804 |
GBP |
CHIX |
00463066021TRLO0.1.1 |
|
13:07:43 |
GMT |
63 |
1.804 |
GBP |
CHIX |
00463066022TRLO0.1.1 |
|
13:07:50 |
GMT |
375 |
1.804 |
GBP |
CHIX |
00463066047TRLO0.1.1 |
|
13:07:55 |
GMT |
86 |
1.804 |
GBP |
BATE |
00463066063TRLO0.1.1 |
|
13:07:55 |
GMT |
480 |
1.805 |
GBP |
BATE |
00463066064TRLO0.1.1 |
|
13:14:50 |
GMT |
41 |
1.805 |
GBP |
AQXE |
00463067581TRLO0.1.1 |
|
13:15:16 |
GMT |
134 |
1.805 |
GBP |
TRQX |
00463067698TRLO0.1.1 |
|
13:15:55 |
GMT |
690 |
1.809 |
GBP |
XLON |
00463067857TRLO0.1.1 |
|
13:16:48 |
GMT |
566 |
1.812 |
GBP |
BATE |
00463068049TRLO0.1.1 |
|
13:20:11 |
GMT |
468 |
1.812 |
GBP |
CHIX |
00463068916TRLO0.1.1 |
|
13:20:11 |
GMT |
1380 |
1.812 |
GBP |
XLON |
00463068917TRLO0.1.1 |
|
13:20:11 |
GMT |
690 |
1.812 |
GBP |
XLON |
00463068918TRLO0.1.1 |
|
13:23:25 |
GMT |
690 |
1.812 |
GBP |
XLON |
00463069756TRLO0.1.1 |
|
13:23:50 |
GMT |
41 |
1.813 |
GBP |
TRQX |
00463069842TRLO0.1.1 |
|
13:23:50 |
GMT |
93 |
1.813 |
GBP |
TRQX |
00463069843TRLO0.1.1 |
|
13:25:16 |
GMT |
566 |
1.812 |
GBP |
BATE |
00463070217TRLO0.1.1 |
|
13:26:26 |
GMT |
87 |
1.811 |
GBP |
AQXE |
00463070441TRLO0.1.1 |
|
13:26:26 |
GMT |
468 |
1.811 |
GBP |
CHIX |
00463070440TRLO0.1.1 |
|
13:27:21 |
GMT |
690 |
1.812 |
GBP |
XLON |
00463070642TRLO0.1.1 |
|
13:30:51 |
GMT |
16 |
1.812 |
GBP |
XLON |
00463071649TRLO0.1.1 |
|
13:30:51 |
GMT |
48 |
1.812 |
GBP |
XLON |
00463071650TRLO0.1.1 |
|
13:30:51 |
GMT |
626 |
1.812 |
GBP |
XLON |
00463071651TRLO0.1.1 |
|
13:32:55 |
GMT |
690 |
1.815 |
GBP |
XLON |
00463072302TRLO0.1.1 |
|
13:35:24 |
GMT |
690 |
1.815 |
GBP |
XLON |
00463073006TRLO0.1.1 |
|
13:35:38 |
GMT |
66 |
1.814 |
GBP |
TRQX |
00463073059TRLO0.1.1 |
|
13:35:38 |
GMT |
68 |
1.814 |
GBP |
TRQX |
00463073058TRLO0.1.1 |
|
13:35:38 |
GMT |
468 |
1.814 |
GBP |
CHIX |
00463073057TRLO0.1.1 |
|
13:35:38 |
GMT |
55 |
1.814 |
GBP |
AQXE |
00463073060TRLO0.1.1 |
|
13:35:38 |
GMT |
2 |
1.814 |
GBP |
AQXE |
00463073061TRLO0.1.1 |
|
13:35:38 |
GMT |
7 |
1.814 |
GBP |
AQXE |
00463073062TRLO0.1.1 |
|
13:35:43 |
GMT |
206 |
1.815 |
GBP |
BATE |
00463073083TRLO0.1.1 |
|
13:35:43 |
GMT |
360 |
1.815 |
GBP |
BATE |
00463073084TRLO0.1.1 |
|
13:37:35 |
GMT |
468 |
1.814 |
GBP |
CHIX |
00463073634TRLO0.1.1 |
|
13:38:04 |
GMT |
566 |
1.815 |
GBP |
BATE |
00463073738TRLO0.1.1 |
|
13:38:28 |
GMT |
668 |
1.814 |
GBP |
XLON |
00463073841TRLO0.1.1 |
|
13:40:08 |
GMT |
626 |
1.814 |
GBP |
XLON |
00463074331TRLO0.1.1 |
|
13:41:07 |
GMT |
86 |
1.814 |
GBP |
XLON |
00463074652TRLO0.1.1 |
|
13:41:07 |
GMT |
134 |
1.814 |
GBP |
TRQX |
00463074653TRLO0.1.1 |
|
13:41:07 |
GMT |
64 |
1.814 |
GBP |
AQXE |
00463074654TRLO0.1.1 |
|
13:43:05 |
GMT |
566 |
1.814 |
GBP |
BATE |
00463075261TRLO0.1.1 |
|
13:43:05 |
GMT |
134 |
1.814 |
GBP |
TRQX |
00463075263TRLO0.1.1 |
|
13:43:05 |
GMT |
468 |
1.814 |
GBP |
CHIX |
00463075262TRLO0.1.1 |
|
13:44:10 |
GMT |
60 |
1.814 |
GBP |
AQXE |
00463075538TRLO0.1.1 |
|
13:44:10 |
GMT |
1380 |
1.814 |
GBP |
XLON |
00463075539TRLO0.1.1 |
|
13:45:19 |
GMT |
4 |
1.814 |
GBP |
AQXE |
00463075868TRLO0.1.1 |
|
13:46:32 |
GMT |
690 |
1.813 |
GBP |
XLON |
00463076234TRLO0.1.1 |
|
13:49:50 |
GMT |
64 |
1.815 |
GBP |
AQXE |
00463077340TRLO0.1.1 |
|
13:51:27 |
GMT |
134 |
1.814 |
GBP |
TRQX |
00463077797TRLO0.1.1 |
|
13:51:27 |
GMT |
468 |
1.814 |
GBP |
CHIX |
00463077796TRLO0.1.1 |
|
13:51:27 |
GMT |
566 |
1.814 |
GBP |
BATE |
00463077795TRLO0.1.1 |
|
13:51:27 |
GMT |
1380 |
1.814 |
GBP |
XLON |
00463077798TRLO0.1.1 |
|
13:53:17 |
GMT |
690 |
1.813 |
GBP |
XLON |
00463078331TRLO0.1.1 |
|
13:54:34 |
GMT |
134 |
1.814 |
GBP |
TRQX |
00463078748TRLO0.1.1 |
|
13:54:36 |
GMT |
64 |
1.814 |
GBP |
AQXE |
00463078761TRLO0.1.1 |
|
13:55:42 |
GMT |
690 |
1.812 |
GBP |
XLON |
00463079034TRLO0.1.1 |
|
13:55:47 |
GMT |
468 |
1.812 |
GBP |
CHIX |
00463079075TRLO0.1.1 |
|
13:55:58 |
GMT |
72 |
1.812 |
GBP |
BATE |
00463079124TRLO0.1.1 |
|
13:56:26 |
GMT |
494 |
1.812 |
GBP |
BATE |
00463079261TRLO0.1.1 |
|
13:59:42 |
GMT |
690 |
1.813 |
GBP |
XLON |
00463080423TRLO0.1.1 |
|
14:01:47 |
GMT |
114 |
1.815 |
GBP |
TRQX |
00463081127TRLO0.1.1 |
|
14:01:47 |
GMT |
20 |
1.815 |
GBP |
TRQX |
00463081128TRLO0.1.1 |
|
14:02:07 |
GMT |
690 |
1.814 |
GBP |
XLON |
00463081248TRLO0.1.1 |
|
14:02:20 |
GMT |
64 |
1.815 |
GBP |
AQXE |
00463081328TRLO0.1.1 |
|
14:02:34 |
GMT |
566 |
1.815 |
GBP |
BATE |
00463081382TRLO0.1.1 |
|
14:04:55 |
GMT |
468 |
1.814 |
GBP |
CHIX |
00463082100TRLO0.1.1 |
|
14:04:55 |
GMT |
690 |
1.814 |
GBP |
XLON |
00463082101TRLO0.1.1 |
|
14:06:48 |
GMT |
64 |
1.815 |
GBP |
AQXE |
00463082586TRLO0.1.1 |
|
14:06:48 |
GMT |
134 |
1.815 |
GBP |
TRQX |
00463082587TRLO0.1.1 |
|
14:07:01 |
GMT |
1380 |
1.814 |
GBP |
XLON |
00463082665TRLO0.1.1 |
|
14:07:19 |
GMT |
381 |
1.814 |
GBP |
CHIX |
00463082758TRLO0.1.1 |
|
14:07:19 |
GMT |
87 |
1.814 |
GBP |
CHIX |
00463082759TRLO0.1.1 |
|
14:07:22 |
GMT |
174 |
1.815 |
GBP |
BATE |
00463082763TRLO0.1.1 |
|
14:07:22 |
GMT |
392 |
1.815 |
GBP |
BATE |
00463082764TRLO0.1.1 |
|
14:09:06 |
GMT |
690 |
1.814 |
GBP |
XLON |
00463083178TRLO0.1.1 |
|
14:11:35 |
GMT |
15 |
1.815 |
GBP |
TRQX |
00463083993TRLO0.1.1 |
|
14:11:35 |
GMT |
119 |
1.815 |
GBP |
TRQX |
00463083994TRLO0.1.1 |
|
14:11:38 |
GMT |
64 |
1.815 |
GBP |
AQXE |
00463084012TRLO0.1.1 |
|
14:12:28 |
GMT |
690 |
1.813 |
GBP |
XLON |
00463084300TRLO0.1.1 |
|
14:12:32 |
GMT |
468 |
1.813 |
GBP |
CHIX |
00463084320TRLO0.1.1 |
|
14:12:38 |
GMT |
566 |
1.812 |
GBP |
BATE |
00463084369TRLO0.1.1 |
|
14:13:31 |
GMT |
690 |
1.811 |
GBP |
XLON |
00463084684TRLO0.1.1 |
|
14:16:25 |
GMT |
690 |
1.811 |
GBP |
XLON |
00463085624TRLO0.1.1 |
|
14:16:48 |
GMT |
134 |
1.812 |
GBP |
TRQX |
00463085786TRLO0.1.1 |
|
14:17:28 |
GMT |
64 |
1.811 |
GBP |
AQXE |
00463085937TRLO0.1.1 |
|
14:17:40 |
GMT |
566 |
1.812 |
GBP |
BATE |
00463086082TRLO0.1.1 |
|
14:18:28 |
GMT |
422 |
1.811 |
GBP |
CHIX |
00463086362TRLO0.1.1 |
|
14:18:28 |
GMT |
46 |
1.811 |
GBP |
CHIX |
00463086363TRLO0.1.1 |
|
14:18:41 |
GMT |
132 |
1.812 |
GBP |
XLON |
00463086441TRLO0.1.1 |
|
14:18:41 |
GMT |
148 |
1.812 |
GBP |
XLON |
00463086440TRLO0.1.1 |
|
14:18:41 |
GMT |
59 |
1.812 |
GBP |
XLON |
00463086443TRLO0.1.1 |
|
14:18:41 |
GMT |
139 |
1.812 |
GBP |
XLON |
00463086442TRLO0.1.1 |
|
14:18:41 |
GMT |
14 |
1.812 |
GBP |
XLON |
00463086445TRLO0.1.1 |
|
14:18:41 |
GMT |
198 |
1.812 |
GBP |
XLON |
00463086444TRLO0.1.1 |
|
14:21:48 |
GMT |
134 |
1.812 |
GBP |
TRQX |
00463087321TRLO0.1.1 |
|
14:21:48 |
GMT |
571 |
1.812 |
GBP |
XLON |
00463087320TRLO0.1.1 |
|
14:21:48 |
GMT |
809 |
1.812 |
GBP |
XLON |
00463087322TRLO0.1.1 |
|
14:22:28 |
GMT |
468 |
1.812 |
GBP |
CHIX |
00463087664TRLO0.1.1 |
|
14:22:37 |
GMT |
197 |
1.812 |
GBP |
BATE |
00463087704TRLO0.1.1 |
|
14:22:37 |
GMT |
369 |
1.812 |
GBP |
BATE |
00463087705TRLO0.1.1 |
|
14:24:07 |
GMT |
251 |
1.812 |
GBP |
XLON |
00463088230TRLO0.1.1 |
|
14:26:07 |
GMT |
690 |
1.812 |
GBP |
XLON |
00463088900TRLO0.1.1 |
|
14:26:15 |
GMT |
49 |
1.812 |
GBP |
TRQX |
00463088936TRLO0.1.1 |
|
14:26:16 |
GMT |
85 |
1.812 |
GBP |
TRQX |
00463088941TRLO0.1.1 |
|
14:26:48 |
GMT |
128 |
1.811 |
GBP |
AQXE |
00463089074TRLO0.1.1 |
|
14:27:12 |
GMT |
468 |
1.812 |
GBP |
CHIX |
00463089199TRLO0.1.1 |
|
14:27:19 |
GMT |
566 |
1.812 |
GBP |
BATE |
00463089232TRLO0.1.1 |
|
14:28:10 |
GMT |
690 |
1.812 |
GBP |
XLON |
00463089488TRLO0.1.1 |
|
14:30:28 |
GMT |
134 |
1.813 |
GBP |
TRQX |
00463091801TRLO0.1.1 |
|
14:30:28 |
GMT |
468 |
1.813 |
GBP |
XLON |
00463091803TRLO0.1.1 |
|
14:30:28 |
GMT |
912 |
1.813 |
GBP |
XLON |
00463091802TRLO0.1.1 |
|
14:30:51 |
GMT |
181 |
1.813 |
GBP |
CHIX |
00463092132TRLO0.1.1 |
|
14:30:51 |
GMT |
287 |
1.813 |
GBP |
CHIX |
00463092135TRLO0.1.1 |
|
14:30:51 |
GMT |
566 |
1.813 |
GBP |
BATE |
00463092134TRLO0.1.1 |
|
14:33:53 |
GMT |
134 |
1.816 |
GBP |
TRQX |
00463095015TRLO0.1.1 |
|
14:33:53 |
GMT |
566 |
1.816 |
GBP |
BATE |
00463095014TRLO0.1.1 |
|
14:34:25 |
GMT |
49 |
1.816 |
GBP |
AQXE |
00463095415TRLO0.1.1 |
|
14:34:30 |
GMT |
15 |
1.816 |
GBP |
AQXE |
00463095466TRLO0.1.1 |
|
14:34:30 |
GMT |
26 |
1.816 |
GBP |
AQXE |
00463095467TRLO0.1.1 |
|
14:34:30 |
GMT |
38 |
1.816 |
GBP |
AQXE |
00463095475TRLO0.1.1 |
|
14:34:30 |
GMT |
64 |
1.816 |
GBP |
AQXE |
00463095476TRLO0.1.1 |
|
14:34:30 |
GMT |
690 |
1.815 |
GBP |
XLON |
00463095478TRLO0.1.1 |
|
14:34:30 |
GMT |
690 |
1.815 |
GBP |
XLON |
00463095479TRLO0.1.1 |
|
14:34:30 |
GMT |
1129 |
1.815 |
GBP |
XLON |
00463095477TRLO0.1.1 |
|
14:34:30 |
GMT |
690 |
1.815 |
GBP |
XLON |
00463095480TRLO0.1.1 |
|
14:34:30 |
GMT |
690 |
1.815 |
GBP |
XLON |
00463095481TRLO0.1.1 |
|
14:34:33 |
GMT |
421 |
1.814 |
GBP |
CHIX |
00463095531TRLO0.1.1 |
|
14:34:33 |
GMT |
515 |
1.814 |
GBP |
CHIX |
00463095532TRLO0.1.1 |
|
14:36:08 |
GMT |
566 |
1.816 |
GBP |
BATE |
00463096673TRLO0.1.1 |
|
14:36:08 |
GMT |
566 |
1.816 |
GBP |
BATE |
00463096674TRLO0.1.1 |
|
14:36:17 |
GMT |
14 |
1.815 |
GBP |
TRQX |
00463096812TRLO0.1.1 |
|
14:36:17 |
GMT |
41 |
1.816 |
GBP |
TRQX |
00463096813TRLO0.1.1 |
|
14:36:17 |
GMT |
79 |
1.816 |
GBP |
TRQX |
00463096814TRLO0.1.1 |
|
14:36:29 |
GMT |
690 |
1.815 |
GBP |
XLON |
00463097022TRLO0.1.1 |
|
14:37:20 |
GMT |
41 |
1.815 |
GBP |
XLON |
00463097560TRLO0.1.1 |
|
14:37:20 |
GMT |
1284 |
1.815 |
GBP |
XLON |
00463097559TRLO0.1.1 |
|
14:37:20 |
GMT |
55 |
1.815 |
GBP |
XLON |
00463097561TRLO0.1.1 |
|
14:37:26 |
GMT |
468 |
1.815 |
GBP |
CHIX |
00463097622TRLO0.1.1 |
|
14:38:20 |
GMT |
134 |
1.816 |
GBP |
TRQX |
00463098287TRLO0.1.1 |
|
14:38:26 |
GMT |
1132 |
1.816 |
GBP |
BATE |
00463098347TRLO0.1.1 |
|
14:38:43 |
GMT |
484 |
1.816 |
GBP |
XLON |
00463098448TRLO0.1.1 |
|
14:40:36 |
GMT |
468 |
1.816 |
GBP |
CHIX |
00463099587TRLO0.1.1 |
|
14:40:36 |
GMT |
259 |
1.816 |
GBP |
XLON |
00463099591TRLO0.1.1 |
|
14:40:36 |
GMT |
468 |
1.816 |
GBP |
CHIX |
00463099588TRLO0.1.1 |
|
14:40:36 |
GMT |
468 |
1.816 |
GBP |
CHIX |
00463099590TRLO0.1.1 |
|
14:40:36 |
GMT |
566 |
1.816 |
GBP |
BATE |
00463099589TRLO0.1.1 |
|
14:40:36 |
GMT |
44 |
1.816 |
GBP |
XLON |
00463099592TRLO0.1.1 |
|
14:40:36 |
GMT |
134 |
1.816 |
GBP |
TRQX |
00463099593TRLO0.1.1 |
|
14:40:36 |
GMT |
134 |
1.816 |
GBP |
TRQX |
00463099594TRLO0.1.1 |
|
14:40:36 |
GMT |
134 |
1.816 |
GBP |
TRQX |
00463099595TRLO0.1.1 |
|
14:40:36 |
GMT |
1380 |
1.816 |
GBP |
XLON |
00463099597TRLO0.1.1 |
|
14:40:36 |
GMT |
1973 |
1.816 |
GBP |
XLON |
00463099596TRLO0.1.1 |
|
14:40:36 |
GMT |
690 |
1.816 |
GBP |
XLON |
00463099598TRLO0.1.1 |
|
14:40:36 |
GMT |
690 |
1.816 |
GBP |
XLON |
00463099599TRLO0.1.1 |
|
14:40:36 |
GMT |
690 |
1.816 |
GBP |
XLON |
00463099600TRLO0.1.1 |
|
14:40:50 |
GMT |
60 |
1.816 |
GBP |
AQXE |
00463099711TRLO0.1.1 |
|
14:40:52 |
GMT |
64 |
1.816 |
GBP |
AQXE |
00463099751TRLO0.1.1 |
|
14:40:52 |
GMT |
68 |
1.816 |
GBP |
AQXE |
00463099750TRLO0.1.1 |
|
14:40:52 |
GMT |
64 |
1.816 |
GBP |
AQXE |
00463099752TRLO0.1.1 |
|
14:42:36 |
GMT |
394 |
1.816 |
GBP |
BATE |
00463101065TRLO0.1.1 |
|
14:42:42 |
GMT |
172 |
1.816 |
GBP |
BATE |
00463101199TRLO0.1.1 |
|
14:42:42 |
GMT |
243 |
1.816 |
GBP |
CHIX |
00463101200TRLO0.1.1 |
|
14:43:00 |
GMT |
225 |
1.816 |
GBP |
CHIX |
00463101479TRLO0.1.1 |
|
14:43:01 |
GMT |
134 |
1.816 |
GBP |
TRQX |
00463101490TRLO0.1.1 |
|
14:43:07 |
GMT |
430 |
1.816 |
GBP |
XLON |
00463101602TRLO0.1.1 |
|
14:43:07 |
GMT |
260 |
1.816 |
GBP |
XLON |
00463101603TRLO0.1.1 |
|
14:43:09 |
GMT |
474 |
1.816 |
GBP |
XLON |
00463101620TRLO0.1.1 |
|
14:43:28 |
GMT |
81 |
1.816 |
GBP |
XLON |
00463101914TRLO0.1.1 |
|
14:43:28 |
GMT |
216 |
1.816 |
GBP |
XLON |
00463101913TRLO0.1.1 |
|
14:45:10 |
GMT |
212 |
1.816 |
GBP |
XLON |
00463103241TRLO0.1.1 |
|
14:46:32 |
GMT |
134 |
1.817 |
GBP |
TRQX |
00463104492TRLO0.1.1 |
|
14:46:35 |
GMT |
566 |
1.817 |
GBP |
BATE |
00463104567TRLO0.1.1 |
|
14:46:38 |
GMT |
468 |
1.817 |
GBP |
CHIX |
00463104627TRLO0.1.1 |
|
14:46:42 |
GMT |
154 |
1.817 |
GBP |
XLON |
00463104655TRLO0.1.1 |
|
14:46:42 |
GMT |
130 |
1.817 |
GBP |
XLON |
00463104658TRLO0.1.1 |
|
14:46:42 |
GMT |
132 |
1.817 |
GBP |
XLON |
00463104657TRLO0.1.1 |
|
14:46:42 |
GMT |
154 |
1.817 |
GBP |
XLON |
00463104656TRLO0.1.1 |
|
14:46:42 |
GMT |
120 |
1.817 |
GBP |
XLON |
00463104659TRLO0.1.1 |
|
14:46:50 |
GMT |
566 |
1.816 |
GBP |
BATE |
00463104742TRLO0.1.1 |
|
14:46:50 |
GMT |
468 |
1.816 |
GBP |
CHIX |
00463104744TRLO0.1.1 |
|
14:46:50 |
GMT |
61 |
1.816 |
GBP |
AQXE |
00463104748TRLO0.1.1 |
|
14:46:50 |
GMT |
64 |
1.816 |
GBP |
AQXE |
00463104745TRLO0.1.1 |
|
14:46:50 |
GMT |
64 |
1.816 |
GBP |
AQXE |
00463104746TRLO0.1.1 |
|
14:46:50 |
GMT |
3 |
1.816 |
GBP |
AQXE |
00463104752TRLO0.1.1 |
|
14:47:44 |
GMT |
150 |
1.817 |
GBP |
XLON |
00463105667TRLO0.1.1 |
|
14:47:44 |
GMT |
135 |
1.817 |
GBP |
XLON |
00463105669TRLO0.1.1 |
|
14:47:44 |
GMT |
142 |
1.817 |
GBP |
XLON |
00463105668TRLO0.1.1 |
|
14:47:44 |
GMT |
263 |
1.817 |
GBP |
XLON |
00463105670TRLO0.1.1 |
|
14:49:06 |
GMT |
468 |
1.818 |
GBP |
CHIX |
00463107876TRLO0.1.1 |
|
14:49:06 |
GMT |
56 |
1.818 |
GBP |
TRQX |
00463107877TRLO0.1.1 |
|
14:49:09 |
GMT |
134 |
1.818 |
GBP |
TRQX |
00463107907TRLO0.1.1 |
|
14:49:09 |
GMT |
78 |
1.818 |
GBP |
TRQX |
00463107908TRLO0.1.1 |
|
14:49:09 |
GMT |
64 |
1.818 |
GBP |
AQXE |
00463107909TRLO0.1.1 |
|
14:49:31 |
GMT |
484 |
1.817 |
GBP |
XLON |
00463108165TRLO0.1.1 |
|
14:49:31 |
GMT |
566 |
1.817 |
GBP |
BATE |
00463108162TRLO0.1.1 |
|
14:49:31 |
GMT |
1293 |
1.817 |
GBP |
XLON |
00463108170TRLO0.1.1 |
|
14:49:31 |
GMT |
690 |
1.817 |
GBP |
XLON |
00463108172TRLO0.1.1 |
|
14:49:31 |
GMT |
1380 |
1.817 |
GBP |
XLON |
00463108171TRLO0.1.1 |
|
14:51:16 |
GMT |
64 |
1.816 |
GBP |
AQXE |
00463109907TRLO0.1.1 |
|
14:51:41 |
GMT |
12 |
1.816 |
GBP |
TRQX |
00463110127TRLO0.1.1 |
|
14:51:41 |
GMT |
41 |
1.816 |
GBP |
TRQX |
00463110129TRLO0.1.1 |
|
14:51:41 |
GMT |
81 |
1.816 |
GBP |
TRQX |
00463110130TRLO0.1.1 |
|
14:51:42 |
GMT |
468 |
1.816 |
GBP |
CHIX |
00463110154TRLO0.1.1 |
|
14:51:43 |
GMT |
136 |
1.816 |
GBP |
XLON |
00463110170TRLO0.1.1 |
|
14:51:43 |
GMT |
153 |
1.816 |
GBP |
XLON |
00463110169TRLO0.1.1 |
|
14:51:43 |
GMT |
401 |
1.816 |
GBP |
XLON |
00463110171TRLO0.1.1 |
|
14:51:49 |
GMT |
566 |
1.816 |
GBP |
BATE |
00463110239TRLO0.1.1 |
|
14:53:12 |
GMT |
64 |
1.816 |
GBP |
AQXE |
00463111081TRLO0.1.1 |
|
14:53:31 |
GMT |
964 |
1.816 |
GBP |
XLON |
00463111265TRLO0.1.1 |
|
14:53:31 |
GMT |
416 |
1.816 |
GBP |
XLON |
00463111266TRLO0.1.1 |
|
14:54:11 |
GMT |
134 |
1.816 |
GBP |
TRQX |
00463111830TRLO0.1.1 |
|
14:54:11 |
GMT |
468 |
1.816 |
GBP |
CHIX |
00463111829TRLO0.1.1 |
|
14:54:17 |
GMT |
566 |
1.816 |
GBP |
BATE |
00463111923TRLO0.1.1 |
|
14:55:10 |
GMT |
324 |
1.814 |
GBP |
XLON |
00463112583TRLO0.1.1 |
|
14:55:29 |
GMT |
64 |
1.816 |
GBP |
AQXE |
00463112821TRLO0.1.1 |
|
14:56:03 |
GMT |
11 |
1.816 |
GBP |
TRQX |
00463113223TRLO0.1.1 |
|
14:56:03 |
GMT |
123 |
1.816 |
GBP |
TRQX |
00463113224TRLO0.1.1 |
|
14:56:27 |
GMT |
72 |
1.816 |
GBP |
CHIX |
00463113503TRLO0.1.1 |
|
14:56:27 |
GMT |
79 |
1.816 |
GBP |
CHIX |
00463113502TRLO0.1.1 |
|
14:56:27 |
GMT |
317 |
1.816 |
GBP |
CHIX |
00463113504TRLO0.1.1 |
|
14:56:35 |
GMT |
129 |
1.816 |
GBP |
BATE |
00463113571TRLO0.1.1 |
|
14:56:35 |
GMT |
203 |
1.816 |
GBP |
BATE |
00463113570TRLO0.1.1 |
|
14:56:35 |
GMT |
234 |
1.816 |
GBP |
BATE |
00463113569TRLO0.1.1 |
|
14:56:38 |
GMT |
690 |
1.814 |
GBP |
XLON |
00463113608TRLO0.1.1 |
|
14:56:38 |
GMT |
1056 |
1.814 |
GBP |
XLON |
00463113606TRLO0.1.1 |
|
14:59:22 |
GMT |
64 |
1.814 |
GBP |
AQXE |
00463115730TRLO0.1.1 |
|
14:59:23 |
GMT |
14 |
1.814 |
GBP |
TRQX |
00463115751TRLO0.1.1 |
|
14:59:23 |
GMT |
41 |
1.814 |
GBP |
TRQX |
00463115752TRLO0.1.1 |
|
14:59:23 |
GMT |
79 |
1.814 |
GBP |
TRQX |
00463115753TRLO0.1.1 |
|
15:00:13 |
GMT |
690 |
1.812 |
GBP |
XLON |
00463117007TRLO0.1.1 |
|
15:00:13 |
GMT |
690 |
1.812 |
GBP |
XLON |
00463117008TRLO0.1.1 |
|
15:00:17 |
GMT |
252 |
1.812 |
GBP |
CHIX |
00463117061TRLO0.1.1 |
|
15:00:18 |
GMT |
195 |
1.812 |
GBP |
BATE |
00463117073TRLO0.1.1 |
|
15:00:18 |
GMT |
216 |
1.812 |
GBP |
CHIX |
00463117079TRLO0.1.1 |
|
15:00:18 |
GMT |
371 |
1.812 |
GBP |
BATE |
00463117080TRLO0.1.1 |
|
15:00:29 |
GMT |
64 |
1.811 |
GBP |
XLON |
00463117293TRLO0.1.1 |
|
15:02:03 |
GMT |
64 |
1.813 |
GBP |
AQXE |
00463118575TRLO0.1.1 |
|
15:03:01 |
GMT |
134 |
1.814 |
GBP |
TRQX |
00463119211TRLO0.1.1 |
|
15:03:01 |
GMT |
542 |
1.814 |
GBP |
XLON |
00463119210TRLO0.1.1 |
|
15:03:01 |
GMT |
148 |
1.814 |
GBP |
XLON |
00463119212TRLO0.1.1 |
|
15:03:05 |
GMT |
156 |
1.814 |
GBP |
CHIX |
00463119255TRLO0.1.1 |
|
15:05:36 |
GMT |
134 |
1.816 |
GBP |
TRQX |
00463120933TRLO0.1.1 |
|
15:05:37 |
GMT |
132 |
1.816 |
GBP |
XLON |
00463120936TRLO0.1.1 |
|
15:05:37 |
GMT |
140 |
1.816 |
GBP |
XLON |
00463120937TRLO0.1.1 |
|
15:05:37 |
GMT |
418 |
1.816 |
GBP |
XLON |
00463120938TRLO0.1.1 |
|
15:05:41 |
GMT |
192 |
1.815 |
GBP |
BATE |
00463120991TRLO0.1.1 |
|
15:05:41 |
GMT |
374 |
1.815 |
GBP |
BATE |
00463120990TRLO0.1.1 |
|
15:05:45 |
GMT |
468 |
1.816 |
GBP |
CHIX |
00463121047TRLO0.1.1 |
|
15:06:07 |
GMT |
130 |
1.816 |
GBP |
XLON |
00463121297TRLO0.1.1 |
|
15:06:07 |
GMT |
142 |
1.816 |
GBP |
XLON |
00463121298TRLO0.1.1 |
|
15:06:07 |
GMT |
155 |
1.816 |
GBP |
XLON |
00463121299TRLO0.1.1 |
|
15:06:07 |
GMT |
953 |
1.816 |
GBP |
XLON |
00463121300TRLO0.1.1 |
|
15:07:45 |
GMT |
21 |
1.815 |
GBP |
BATE |
00463122556TRLO0.1.1 |
|
15:07:45 |
GMT |
1111 |
1.815 |
GBP |
BATE |
00463122557TRLO0.1.1 |
|
15:07:49 |
GMT |
134 |
1.815 |
GBP |
TRQX |
00463122582TRLO0.1.1 |
|
15:07:52 |
GMT |
139 |
1.815 |
GBP |
XLON |
00463122609TRLO0.1.1 |
|
15:07:52 |
GMT |
141 |
1.815 |
GBP |
XLON |
00463122610TRLO0.1.1 |
|
15:07:52 |
GMT |
139 |
1.815 |
GBP |
XLON |
00463122611TRLO0.1.1 |
|
15:07:52 |
GMT |
136 |
1.816 |
GBP |
XLON |
00463122612TRLO0.1.1 |
|
15:07:52 |
GMT |
150 |
1.816 |
GBP |
XLON |
00463122613TRLO0.1.1 |
|
15:07:52 |
GMT |
115 |
1.816 |
GBP |
XLON |
00463122616TRLO0.1.1 |
|
15:07:52 |
GMT |
128 |
1.816 |
GBP |
XLON |
00463122614TRLO0.1.1 |
|
15:07:52 |
GMT |
432 |
1.816 |
GBP |
XLON |
00463122615TRLO0.1.1 |
|
15:07:54 |
GMT |
468 |
1.816 |
GBP |
CHIX |
00463122620TRLO0.1.1 |
|
15:09:42 |
GMT |
134 |
1.815 |
GBP |
TRQX |
00463123813TRLO0.1.1 |
|
15:09:42 |
GMT |
690 |
1.815 |
GBP |
XLON |
00463123815TRLO0.1.1 |
|
15:09:42 |
GMT |
2006 |
1.815 |
GBP |
XLON |
00463123814TRLO0.1.1 |
|
15:09:53 |
GMT |
420 |
1.815 |
GBP |
CHIX |
00463123908TRLO0.1.1 |
|
15:09:53 |
GMT |
144 |
1.815 |
GBP |
CHIX |
00463123910TRLO0.1.1 |
|
15:09:53 |
GMT |
216 |
1.815 |
GBP |
CHIX |
00463123911TRLO0.1.1 |
|
15:10:02 |
GMT |
566 |
1.815 |
GBP |
BATE |
00463123985TRLO0.1.1 |
|
15:10:08 |
GMT |
690 |
1.814 |
GBP |
XLON |
00463124059TRLO0.1.1 |
|
15:10:08 |
GMT |
64 |
1.814 |
GBP |
AQXE |
00463124060TRLO0.1.1 |
|
15:10:08 |
GMT |
64 |
1.814 |
GBP |
AQXE |
00463124061TRLO0.1.1 |
|
15:10:08 |
GMT |
64 |
1.814 |
GBP |
AQXE |
00463124062TRLO0.1.1 |
|
15:11:57 |
GMT |
12 |
1.814 |
GBP |
TRQX |
00463125250TRLO0.1.1 |
|
15:11:57 |
GMT |
115 |
1.814 |
GBP |
TRQX |
00463125251TRLO0.1.1 |
|
15:11:57 |
GMT |
7 |
1.815 |
GBP |
TRQX |
00463125252TRLO0.1.1 |
|
15:11:58 |
GMT |
64 |
1.814 |
GBP |
AQXE |
00463125256TRLO0.1.1 |
|
15:11:59 |
GMT |
128 |
1.814 |
GBP |
XLON |
00463125271TRLO0.1.1 |
|
15:11:59 |
GMT |
140 |
1.814 |
GBP |
XLON |
00463125270TRLO0.1.1 |
|
15:11:59 |
GMT |
140 |
1.814 |
GBP |
XLON |
00463125272TRLO0.1.1 |
|
15:11:59 |
GMT |
282 |
1.814 |
GBP |
XLON |
00463125273TRLO0.1.1 |
|
15:12:08 |
GMT |
468 |
1.814 |
GBP |
CHIX |
00463125388TRLO0.1.1 |
|
15:12:13 |
GMT |
566 |
1.814 |
GBP |
BATE |
00463125428TRLO0.1.1 |
|
15:13:52 |
GMT |
853 |
1.815 |
GBP |
XLON |
00463126475TRLO0.1.1 |
|
15:13:52 |
GMT |
527 |
1.815 |
GBP |
XLON |
00463126476TRLO0.1.1 |
|
15:14:45 |
GMT |
468 |
1.815 |
GBP |
CHIX |
00463127079TRLO0.1.1 |
|
15:14:57 |
GMT |
449 |
1.815 |
GBP |
BATE |
00463127203TRLO0.1.1 |
|
15:14:57 |
GMT |
117 |
1.815 |
GBP |
BATE |
00463127204TRLO0.1.1 |
|
15:14:57 |
GMT |
134 |
1.815 |
GBP |
TRQX |
00463127205TRLO0.1.1 |
|
15:15:52 |
GMT |
472 |
1.815 |
GBP |
XLON |
00463127746TRLO0.1.1 |
|
15:15:52 |
GMT |
218 |
1.815 |
GBP |
XLON |
00463127747TRLO0.1.1 |
|
15:17:45 |
GMT |
468 |
1.817 |
GBP |
CHIX |
00463128854TRLO0.1.1 |
|
15:17:52 |
GMT |
566 |
1.817 |
GBP |
BATE |
00463128922TRLO0.1.1 |
|
15:17:54 |
GMT |
75 |
1.817 |
GBP |
XLON |
00463128950TRLO0.1.1 |
|
15:17:54 |
GMT |
191 |
1.817 |
GBP |
XLON |
00463128952TRLO0.1.1 |
|
15:17:54 |
GMT |
424 |
1.817 |
GBP |
XLON |
00463128951TRLO0.1.1 |
|
15:19:04 |
GMT |
134 |
1.817 |
GBP |
TRQX |
00463129799TRLO0.1.1 |
|
15:19:04 |
GMT |
200 |
1.817 |
GBP |
XLON |
00463129800TRLO0.1.1 |
|
15:19:04 |
GMT |
1180 |
1.817 |
GBP |
XLON |
00463129798TRLO0.1.1 |
|
15:19:04 |
GMT |
690 |
1.817 |
GBP |
XLON |
00463129801TRLO0.1.1 |
|
15:19:04 |
GMT |
64 |
1.817 |
GBP |
AQXE |
00463129802TRLO0.1.1 |
|
15:19:04 |
GMT |
64 |
1.817 |
GBP |
AQXE |
00463129803TRLO0.1.1 |
|
15:20:47 |
GMT |
35 |
1.816 |
GBP |
XLON |
00463130666TRLO0.1.1 |
|
15:20:47 |
GMT |
690 |
1.816 |
GBP |
XLON |
00463130665TRLO0.1.1 |
|
15:20:47 |
GMT |
655 |
1.816 |
GBP |
XLON |
00463130667TRLO0.1.1 |
|
15:21:21 |
GMT |
566 |
1.819 |
GBP |
BATE |
00463130974TRLO0.1.1 |
|
15:21:21 |
GMT |
134 |
1.819 |
GBP |
TRQX |
00463130975TRLO0.1.1 |
|
15:21:26 |
GMT |
468 |
1.819 |
GBP |
CHIX |
00463131008TRLO0.1.1 |
|
15:23:17 |
GMT |
566 |
1.819 |
GBP |
BATE |
00463132456TRLO0.1.1 |
|
15:23:41 |
GMT |
468 |
1.819 |
GBP |
CHIX |
00463132665TRLO0.1.1 |
|
15:25:13 |
GMT |
566 |
1.820 |
GBP |
BATE |
00463133847TRLO0.1.1 |
|
15:26:08 |
GMT |
134 |
1.819 |
GBP |
TRQX |
00463134540TRLO0.1.1 |
|
15:26:08 |
GMT |
268 |
1.819 |
GBP |
TRQX |
00463134539TRLO0.1.1 |
|
15:26:08 |
GMT |
64 |
1.819 |
GBP |
AQXE |
00463134541TRLO0.1.1 |
|
15:26:08 |
GMT |
128 |
1.819 |
GBP |
AQXE |
00463134542TRLO0.1.1 |
|
15:26:14 |
GMT |
468 |
1.819 |
GBP |
CHIX |
00463134713TRLO0.1.1 |
|
15:26:35 |
GMT |
690 |
1.819 |
GBP |
XLON |
00463134980TRLO0.1.1 |
|
15:26:43 |
GMT |
150 |
1.820 |
GBP |
XLON |
00463135067TRLO0.1.1 |
|
15:26:43 |
GMT |
540 |
1.820 |
GBP |
XLON |
00463135068TRLO0.1.1 |
|
15:26:50 |
GMT |
130 |
1.820 |
GBP |
XLON |
00463135121TRLO0.1.1 |
|
15:26:50 |
GMT |
157 |
1.820 |
GBP |
XLON |
00463135122TRLO0.1.1 |
|
15:26:50 |
GMT |
151 |
1.820 |
GBP |
XLON |
00463135123TRLO0.1.1 |
|
15:26:50 |
GMT |
1632 |
1.820 |
GBP |
XLON |
00463135124TRLO0.1.1 |
|
15:29:04 |
GMT |
145 |
1.820 |
GBP |
XLON |
00463136690TRLO0.1.1 |
|
15:29:04 |
GMT |
133 |
1.820 |
GBP |
XLON |
00463136692TRLO0.1.1 |
|
15:29:04 |
GMT |
137 |
1.820 |
GBP |
XLON |
00463136693TRLO0.1.1 |
|
15:29:04 |
GMT |
275 |
1.820 |
GBP |
XLON |
00463136694TRLO0.1.1 |
|
15:29:54 |
GMT |
566 |
1.819 |
GBP |
BATE |
00463137341TRLO0.1.1 |
|
15:29:54 |
GMT |
147 |
1.819 |
GBP |
CHIX |
00463137343TRLO0.1.1 |
|
15:31:10 |
GMT |
321 |
1.819 |
GBP |
CHIX |
00463138605TRLO0.1.1 |
|
15:31:10 |
GMT |
41 |
1.819 |
GBP |
TRQX |
00463138606TRLO0.1.1 |
|
15:31:24 |
GMT |
128 |
1.819 |
GBP |
AQXE |
00463138863TRLO0.1.1 |
|
15:31:24 |
GMT |
64 |
1.819 |
GBP |
AQXE |
00463138864TRLO0.1.1 |
|
15:31:24 |
GMT |
93 |
1.819 |
GBP |
TRQX |
00463138865TRLO0.1.1 |
|
15:31:25 |
GMT |
43 |
1.820 |
GBP |
XLON |
00463138869TRLO0.1.1 |
|
15:31:25 |
GMT |
130 |
1.820 |
GBP |
XLON |
00463138870TRLO0.1.1 |
|
15:31:25 |
GMT |
137 |
1.820 |
GBP |
XLON |
00463138871TRLO0.1.1 |
|
15:31:25 |
GMT |
140 |
1.820 |
GBP |
XLON |
00463138872TRLO0.1.1 |
|
15:31:25 |
GMT |
690 |
1.820 |
GBP |
XLON |
00463138873TRLO0.1.1 |
|
15:31:25 |
GMT |
240 |
1.820 |
GBP |
XLON |
00463138874TRLO0.1.1 |
|
15:31:44 |
GMT |
184 |
1.820 |
GBP |
BATE |
00463139172TRLO0.1.1 |
|
15:31:44 |
GMT |
382 |
1.820 |
GBP |
BATE |
00463139173TRLO0.1.1 |
|
15:33:17 |
GMT |
187 |
1.820 |
GBP |
CHIX |
00463140540TRLO0.1.1 |
|
15:33:17 |
GMT |
281 |
1.820 |
GBP |
CHIX |
00463140541TRLO0.1.1 |
|
15:33:28 |
GMT |
690 |
1.818 |
GBP |
XLON |
00463140669TRLO0.1.1 |
|
15:33:28 |
GMT |
582 |
1.818 |
GBP |
XLON |
00463140671TRLO0.1.1 |
|
15:33:28 |
GMT |
798 |
1.818 |
GBP |
XLON |
00463140670TRLO0.1.1 |
|
15:33:57 |
GMT |
134 |
1.819 |
GBP |
TRQX |
00463140939TRLO0.1.1 |
|
15:34:59 |
GMT |
148 |
1.818 |
GBP |
CHIX |
00463141482TRLO0.1.1 |
|
15:34:59 |
GMT |
320 |
1.818 |
GBP |
CHIX |
00463141483TRLO0.1.1 |
|
15:35:00 |
GMT |
566 |
1.818 |
GBP |
BATE |
00463141496TRLO0.1.1 |
|
15:35:28 |
GMT |
143 |
1.818 |
GBP |
XLON |
00463141884TRLO0.1.1 |
|
15:35:28 |
GMT |
128 |
1.818 |
GBP |
XLON |
00463141886TRLO0.1.1 |
|
15:35:28 |
GMT |
153 |
1.818 |
GBP |
XLON |
00463141885TRLO0.1.1 |
|
15:35:28 |
GMT |
155 |
1.818 |
GBP |
XLON |
00463141887TRLO0.1.1 |
|
15:35:36 |
GMT |
111 |
1.818 |
GBP |
XLON |
00463142052TRLO0.1.1 |
|
15:35:36 |
GMT |
305 |
1.818 |
GBP |
XLON |
00463142053TRLO0.1.1 |
|
15:35:36 |
GMT |
385 |
1.818 |
GBP |
XLON |
00463142054TRLO0.1.1 |
|
15:37:30 |
GMT |
335 |
1.818 |
GBP |
XLON |
00463143321TRLO0.1.1 |
|
15:38:35 |
GMT |
134 |
1.819 |
GBP |
TRQX |
00463143935TRLO0.1.1 |
|
15:38:40 |
GMT |
355 |
1.818 |
GBP |
XLON |
00463143958TRLO0.1.1 |
|
15:40:11 |
GMT |
161 |
1.818 |
GBP |
CHIX |
00463144949TRLO0.1.1 |
|
15:40:11 |
GMT |
307 |
1.818 |
GBP |
CHIX |
00463144948TRLO0.1.1 |
|
15:40:14 |
GMT |
195 |
1.818 |
GBP |
BATE |
00463144984TRLO0.1.1 |
|
15:40:14 |
GMT |
371 |
1.818 |
GBP |
BATE |
00463144983TRLO0.1.1 |
|
15:40:29 |
GMT |
64 |
1.818 |
GBP |
AQXE |
00463145104TRLO0.1.1 |
|
15:40:54 |
GMT |
1380 |
1.817 |
GBP |
XLON |
00463145493TRLO0.1.1 |
|
15:43:02 |
GMT |
153 |
1.817 |
GBP |
XLON |
00463146934TRLO0.1.1 |
|
15:43:02 |
GMT |
537 |
1.817 |
GBP |
XLON |
00463146935TRLO0.1.1 |
|
15:44:56 |
GMT |
343 |
1.817 |
GBP |
CHIX |
00463148017TRLO0.1.1 |
|
15:44:56 |
GMT |
125 |
1.817 |
GBP |
CHIX |
00463148018TRLO0.1.1 |
|
15:45:08 |
GMT |
690 |
1.817 |
GBP |
XLON |
00463148107TRLO0.1.1 |
|
15:45:08 |
GMT |
690 |
1.817 |
GBP |
XLON |
00463148108TRLO0.1.1 |
|
15:47:03 |
GMT |
64 |
1.816 |
GBP |
AQXE |
00463149195TRLO0.1.1 |
|
15:47:03 |
GMT |
128 |
1.816 |
GBP |
AQXE |
00463149196TRLO0.1.1 |
|
15:47:03 |
GMT |
134 |
1.816 |
GBP |
TRQX |
00463149199TRLO0.1.1 |
|
15:47:03 |
GMT |
268 |
1.816 |
GBP |
TRQX |
00463149198TRLO0.1.1 |
|
15:47:03 |
GMT |
566 |
1.816 |
GBP |
BATE |
00463149197TRLO0.1.1 |
|
15:47:05 |
GMT |
215 |
1.816 |
GBP |
XLON |
00463149234TRLO0.1.1 |
|
15:47:05 |
GMT |
475 |
1.816 |
GBP |
XLON |
00463149233TRLO0.1.1 |
|
15:47:34 |
GMT |
20 |
1.816 |
GBP |
CHIX |
00463149451TRLO0.1.1 |
|
15:47:34 |
GMT |
81 |
1.816 |
GBP |
CHIX |
00463149452TRLO0.1.1 |
|
15:47:34 |
GMT |
367 |
1.816 |
GBP |
CHIX |
00463149453TRLO0.1.1 |
|
15:48:25 |
GMT |
162 |
1.815 |
GBP |
BATE |
00463149956TRLO0.1.1 |
|
15:48:25 |
GMT |
404 |
1.815 |
GBP |
BATE |
00463149957TRLO0.1.1 |
|
15:49:20 |
GMT |
163 |
1.816 |
GBP |
XLON |
00463150547TRLO0.1.1 |
|
15:49:20 |
GMT |
527 |
1.816 |
GBP |
XLON |
00463150548TRLO0.1.1 |
|
15:51:01 |
GMT |
690 |
1.815 |
GBP |
XLON |
00463151804TRLO0.1.1 |
|
15:51:30 |
GMT |
468 |
1.814 |
GBP |
CHIX |
00463152436TRLO0.1.1 |
|
15:51:38 |
GMT |
223 |
1.814 |
GBP |
BATE |
00463152581TRLO0.1.1 |
|
15:51:38 |
GMT |
343 |
1.814 |
GBP |
BATE |
00463152580TRLO0.1.1 |
|
15:52:10 |
GMT |
690 |
1.813 |
GBP |
XLON |
00463152986TRLO0.1.1 |
|
15:53:38 |
GMT |
12 |
1.814 |
GBP |
AQXE |
00463154174TRLO0.1.1 |
|
15:53:38 |
GMT |
52 |
1.814 |
GBP |
AQXE |
00463154175TRLO0.1.1 |
|
15:53:40 |
GMT |
134 |
1.814 |
GBP |
TRQX |
00463154201TRLO0.1.1 |
|
15:54:08 |
GMT |
690 |
1.813 |
GBP |
XLON |
00463154500TRLO0.1.1 |
|
15:54:08 |
GMT |
690 |
1.813 |
GBP |
XLON |
00463154501TRLO0.1.1 |
|
15:54:38 |
GMT |
468 |
1.813 |
GBP |
CHIX |
00463154997TRLO0.1.1 |
|
15:54:41 |
GMT |
188 |
1.813 |
GBP |
BATE |
00463155018TRLO0.1.1 |
|
15:54:41 |
GMT |
378 |
1.813 |
GBP |
BATE |
00463155019TRLO0.1.1 |
|
15:55:27 |
GMT |
100 |
1.811 |
GBP |
XLON |
00463155671TRLO0.1.1 |
|
15:55:27 |
GMT |
590 |
1.811 |
GBP |
XLON |
00463155670TRLO0.1.1 |
|
15:57:40 |
GMT |
690 |
1.810 |
GBP |
XLON |
00463157300TRLO0.1.1 |
|
15:57:42 |
GMT |
64 |
1.814 |
GBP |
AQXE |
00463157318TRLO0.1.1 |
|
15:57:45 |
GMT |
134 |
1.810 |
GBP |
TRQX |
00463157337TRLO0.1.1 |
|
15:59:18 |
GMT |
690 |
1.808 |
GBP |
XLON |
00463158379TRLO0.1.1 |
|
15:59:18 |
GMT |
468 |
1.809 |
GBP |
CHIX |
00463158378TRLO0.1.1 |
|
15:59:30 |
GMT |
3 |
1.808 |
GBP |
BATE |
00463158475TRLO0.1.1 |
|
15:59:30 |
GMT |
563 |
1.808 |
GBP |
BATE |
00463158476TRLO0.1.1 |
|
16:05:25 |
GMT |
566 |
1.811 |
GBP |
BATE |
00463163041TRLO0.1.1 |
|
16:05:35 |
GMT |
468 |
1.811 |
GBP |
CHIX |
00463163143TRLO0.1.1 |
|
16:05:50 |
GMT |
226 |
1.811 |
GBP |
CHIX |
00463163330TRLO0.1.1 |
|
16:05:50 |
GMT |
134 |
1.811 |
GBP |
TRQX |
00463163332TRLO0.1.1 |
|
16:05:50 |
GMT |
242 |
1.811 |
GBP |
CHIX |
00463163331TRLO0.1.1 |
|
16:07:35 |
GMT |
134 |
1.811 |
GBP |
TRQX |
00463164559TRLO0.1.1 |
|
16:07:35 |
GMT |
266 |
1.811 |
GBP |
XLON |
00463164558TRLO0.1.1 |
|
16:07:35 |
GMT |
134 |
1.811 |
GBP |
TRQX |
00463164560TRLO0.1.1 |
|
16:07:35 |
GMT |
424 |
1.811 |
GBP |
XLON |
00463164561TRLO0.1.1 |
|
16:07:39 |
GMT |
419 |
1.811 |
GBP |
XLON |
00463164604TRLO0.1.1 |
|
16:07:56 |
GMT |
147 |
1.811 |
GBP |
BATE |
00463164781TRLO0.1.1 |
|
16:07:56 |
GMT |
419 |
1.811 |
GBP |
BATE |
00463164782TRLO0.1.1 |
|
16:07:56 |
GMT |
271 |
1.811 |
GBP |
XLON |
00463164784TRLO0.1.1 |
|
16:07:56 |
GMT |
3450 |
1.811 |
GBP |
XLON |
00463164783TRLO0.1.1 |
|
16:08:12 |
GMT |
468 |
1.811 |
GBP |
CHIX |
00463164969TRLO0.1.1 |
|
16:08:32 |
GMT |
566 |
1.810 |
GBP |
BATE |
00463165242TRLO0.1.1 |
|
16:08:35 |
GMT |
64 |
1.810 |
GBP |
AQXE |
00463165323TRLO0.1.1 |
|
16:08:35 |
GMT |
64 |
1.810 |
GBP |
AQXE |
00463165324TRLO0.1.1 |
|
16:08:35 |
GMT |
64 |
1.810 |
GBP |
AQXE |
00463165325TRLO0.1.1 |
|
16:09:18 |
GMT |
302 |
1.809 |
GBP |
XLON |
00463165859TRLO0.1.1 |
|
16:09:18 |
GMT |
388 |
1.809 |
GBP |
XLON |
00463165862TRLO0.1.1 |
|
16:10:10 |
GMT |
134 |
1.809 |
GBP |
TRQX |
00463166518TRLO0.1.1 |
|
16:10:32 |
GMT |
64 |
1.809 |
GBP |
AQXE |
00463166788TRLO0.1.1 |
|
16:11:16 |
GMT |
468 |
1.808 |
GBP |
CHIX |
00463167252TRLO0.1.1 |
|
16:11:25 |
GMT |
566 |
1.808 |
GBP |
BATE |
00463167380TRLO0.1.1 |
|
16:12:46 |
GMT |
41 |
1.808 |
GBP |
XLON |
00463168289TRLO0.1.1 |
|
16:12:46 |
GMT |
72 |
1.808 |
GBP |
XLON |
00463168290TRLO0.1.1 |
|
16:12:46 |
GMT |
158 |
1.808 |
GBP |
XLON |
00463168288TRLO0.1.1 |
|
16:12:50 |
GMT |
419 |
1.808 |
GBP |
XLON |
00463168325TRLO0.1.1 |
|
16:12:50 |
GMT |
581 |
1.808 |
GBP |
XLON |
00463168324TRLO0.1.1 |
|
16:12:50 |
GMT |
41 |
1.808 |
GBP |
XLON |
00463168326TRLO0.1.1 |
|
16:12:50 |
GMT |
68 |
1.808 |
GBP |
XLON |
00463168327TRLO0.1.1 |
|
16:12:50 |
GMT |
690 |
1.808 |
GBP |
XLON |
00463168328TRLO0.1.1 |
|
16:13:29 |
GMT |
134 |
1.809 |
GBP |
TRQX |
00463168765TRLO0.1.1 |
|
16:13:31 |
GMT |
64 |
1.809 |
GBP |
AQXE |
00463168793TRLO0.1.1 |
|
16:14:33 |
GMT |
468 |
1.808 |
GBP |
CHIX |
00463169585TRLO0.1.1 |
|
16:14:39 |
GMT |
566 |
1.808 |
GBP |
BATE |
00463169638TRLO0.1.1 |
|
16:14:49 |
GMT |
690 |
1.807 |
GBP |
XLON |
00463169718TRLO0.1.1 |
|
16:15:11 |
GMT |
322 |
1.809 |
GBP |
TRQX |
00463170138TRLO0.1.1 |
|
16:15:26 |
GMT |
163 |
1.809 |
GBP |
AQXE |
00463170376TRLO0.1.1 |
|
16:16:51 |
GMT |
690 |
1.809 |
GBP |
XLON |
00463171430TRLO0.1.1 |
|
16:16:53 |
GMT |
104 |
1.808 |
GBP |
TRQX |
00463171465TRLO0.1.1 |
|
16:16:53 |
GMT |
1331 |
1.808 |
GBP |
CHIX |
00463171464TRLO0.1.1 |
|
16:17:00 |
GMT |
197 |
1.808 |
GBP |
BATE |
00463171580TRLO0.1.1 |
|
16:17:00 |
GMT |
1443 |
1.809 |
GBP |
BATE |
00463171581TRLO0.1.1 |
|
16:17:40 |
GMT |
64 |
1.808 |
GBP |
AQXE |
00463172160TRLO0.1.1 |
|
16:18:51 |
GMT |
71 |
1.808 |
GBP |
CHIX |
00463172891TRLO0.1.1 |
|
16:18:51 |
GMT |
67 |
1.808 |
GBP |
CHIX |
00463172893TRLO0.1.1 |
|
16:18:51 |
GMT |
71 |
1.808 |
GBP |
CHIX |
00463172894TRLO0.1.1 |
|
16:18:51 |
GMT |
186 |
1.808 |
GBP |
CHIX |
00463172895TRLO0.1.1 |
|
16:18:54 |
GMT |
188 |
1.808 |
GBP |
BATE |
00463172938TRLO0.1.1 |
|
16:18:54 |
GMT |
251 |
1.809 |
GBP |
BATE |
00463172939TRLO0.1.1 |
|
16:19:27 |
GMT |
2070 |
1.808 |
GBP |
XLON |
00463173464TRLO0.1.1 |
|
16:19:36 |
GMT |
149 |
1.808 |
GBP |
TRQX |
00463173583TRLO0.1.1 |
|
16:19:42 |
GMT |
49 |
1.808 |
GBP |
AQXE |
00463173651TRLO0.1.1 |
|
16:20:46 |
GMT |
690 |
1.807 |
GBP |
XLON |
00463174606TRLO0.1.1 |
|
16:20:46 |
GMT |
2772 |
1.807 |
GBP |
XLON |
00463174607TRLO0.1.1 |
|
16:21:34 |
GMT |
362 |
1.807 |
GBP |
CHIX |
00463175175TRLO0.1.1 |
|
16:21:34 |
GMT |
65 |
1.807 |
GBP |
XLON |
00463175179TRLO0.1.1 |
|
16:21:34 |
GMT |
441 |
1.807 |
GBP |
XLON |
00463175178TRLO0.1.1 |
|
16:21:34 |
GMT |
184 |
1.807 |
GBP |
XLON |
00463175180TRLO0.1.1 |
|
16:21:36 |
GMT |
571 |
1.807 |
GBP |
XLON |
00463175222TRLO0.1.1 |
|
16:21:39 |
GMT |
38 |
1.808 |
GBP |
TRQX |
00463175268TRLO0.1.1 |
|
16:21:39 |
GMT |
63 |
1.808 |
GBP |
TRQX |
00463175269TRLO0.1.1 |
|
16:21:49 |
GMT |
602 |
1.808 |
GBP |
BATE |
00463175361TRLO0.1.1 |
|
16:22:19 |
GMT |
24 |
1.809 |
GBP |
AQXE |
00463175720TRLO0.1.1 |
|
16:22:19 |
GMT |
36 |
1.809 |
GBP |
AQXE |
00463175721TRLO0.1.1 |
|
16:23:33 |
GMT |
105 |
1.809 |
GBP |
TRQX |
00463176755TRLO0.1.1 |
|
16:23:54 |
GMT |
339 |
1.809 |
GBP |
XLON |
00463177043TRLO0.1.1 |
|
16:23:54 |
GMT |
24 |
1.809 |
GBP |
XLON |
00463177045TRLO0.1.1 |
|
16:23:54 |
GMT |
31 |
1.809 |
GBP |
XLON |
00463177044TRLO0.1.1 |
|
16:23:54 |
GMT |
1406 |
1.809 |
GBP |
XLON |
00463177046TRLO0.1.1 |
|
16:23:58 |
GMT |
82 |
1.809 |
GBP |
BATE |
00463177125TRLO0.1.1 |
|
16:23:58 |
GMT |
202 |
1.809 |
GBP |
BATE |
00463177124TRLO0.1.1 |
|
16:23:58 |
GMT |
252 |
1.809 |
GBP |
BATE |
00463177123TRLO0.1.1 |
|
16:24:19 |
GMT |
64 |
1.809 |
GBP |
AQXE |
00463177371TRLO0.1.1 |
|
16:24:19 |
GMT |
29 |
1.809 |
GBP |
CHIX |
00463177381TRLO0.1.1 |
|
16:24:19 |
GMT |
652 |
1.809 |
GBP |
CHIX |
00463177380TRLO0.1.1 |
|
16:24:54 |
GMT |
42 |
1.808 |
GBP |
CHIX |
00463177825TRLO0.1.1 |
|
16:24:54 |
GMT |
231 |
1.808 |
GBP |
XLON |
00463177826TRLO0.1.1 |
|
16:24:54 |
GMT |
287 |
1.808 |
GBP |
XLON |
00463177827TRLO0.1.1 |
|
16:25:10 |
GMT |
155 |
1.807 |
GBP |
CHIX |
00463178073TRLO0.1.1 |
|
16:25:53 |
GMT |
33 |
1.808 |
GBP |
AQXE |
00463178685TRLO0.1.1 |
|
16:25:53 |
GMT |
494 |
1.808 |
GBP |
BATE |
00463178686TRLO0.1.1 |
|
16:25:53 |
GMT |
51 |
1.808 |
GBP |
CHIX |
00463178687TRLO0.1.1 |
|
16:25:53 |
GMT |
269 |
1.808 |
GBP |
XLON |
00463178689TRLO0.1.1 |
|
16:25:53 |
GMT |
610 |
1.808 |
GBP |
XLON |
00463178688TRLO0.1.1 |
|
16:25:53 |
GMT |
18 |
1.808 |
GBP |
AQXE |
00463178692TRLO0.1.1 |
|
16:26:04 |
GMT |
175 |
1.808 |
GBP |
TRQX |
00463178863TRLO0.1.1 |
|
16:26:10 |
GMT |
191 |
1.807 |
GBP |
CHIX |
00463178958TRLO0.1.1 |
|
16:27:03 |
GMT |
109 |
1.808 |
GBP |
XLON |
00463179547TRLO0.1.1 |
|
16:27:03 |
GMT |
1200 |
1.808 |
GBP |
XLON |
00463179548TRLO0.1.1 |
|
16:27:03 |
GMT |
115 |
1.808 |
GBP |
XLON |
00463179550TRLO0.1.1 |
|
16:27:03 |
GMT |
146 |
1.808 |
GBP |
XLON |
00463179549TRLO0.1.1 |
|
16:27:05 |
GMT |
15 |
1.808 |
GBP |
BATE |
00463179600TRLO0.1.1 |
|
16:27:05 |
GMT |
165 |
1.808 |
GBP |
BATE |
00463179601TRLO0.1.1 |
|
16:27:08 |
GMT |
14 |
1.808 |
GBP |
AQXE |
00463179624TRLO0.1.1 |
|
16:27:11 |
GMT |
17 |
1.808 |
GBP |
TRQX |
00463179671TRLO0.1.1 |
|
16:27:12 |
GMT |
32 |
1.808 |
GBP |
XLON |
00463179688TRLO0.1.1 |
|
16:27:12 |
GMT |
108 |
1.808 |
GBP |
XLON |
00463179689TRLO0.1.1 |
|
16:27:13 |
GMT |
26 |
1.807 |
GBP |
CHIX |
00463179692TRLO0.1.1 |
|
16:27:32 |
GMT |
65 |
1.806 |
GBP |
XLON |
00463179912TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 minutes ago Whitbread
- 35 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust
- 1 hour ago Value and Indexed Property Income Trust