Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
28 April 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 529,954 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 11,997,092 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,000,165,271 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
25 April 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
315,020 |
1.8006 |
1.7840 |
1.8210 |
||
|
CBOE CXE |
79,412 |
1.8009 |
1.7880 |
1.8240 |
||
|
CBOE BXE |
102,784 |
1.8009 |
1.7850 |
1.8220 |
||
|
Turquoise Services Limited |
22,230 |
1.8009 |
1.7850 |
1.8200 |
||
|
Aquis Exchange |
10,508 |
1.8012 |
1.7860 |
1.8200 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:03:47 |
GMT |
651 |
1.805 |
GBP |
XLON |
00462552270TRLO0.1.1 |
|
08:04:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462552479TRLO0.1.1 |
|
08:08:35 |
GMT |
61 |
1.802 |
GBP |
AQXE |
00462553717TRLO0.1.1 |
|
08:08:35 |
GMT |
129 |
1.802 |
GBP |
TRQX |
00462553718TRLO0.1.1 |
|
08:10:00 |
GMT |
458 |
1.801 |
GBP |
CHIX |
00462554145TRLO0.1.1 |
|
08:10:00 |
GMT |
565 |
1.801 |
GBP |
BATE |
00462554144TRLO0.1.1 |
|
08:10:00 |
GMT |
651 |
1.801 |
GBP |
XLON |
00462554146TRLO0.1.1 |
|
08:11:26 |
GMT |
651 |
1.801 |
GBP |
XLON |
00462554516TRLO0.1.1 |
|
08:12:04 |
GMT |
330 |
1.801 |
GBP |
XLON |
00462554621TRLO0.1.1 |
|
08:12:04 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462554623TRLO0.1.1 |
|
08:12:04 |
GMT |
321 |
1.801 |
GBP |
XLON |
00462554622TRLO0.1.1 |
|
08:12:04 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462554625TRLO0.1.1 |
|
08:12:04 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462554624TRLO0.1.1 |
|
08:12:04 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462554626TRLO0.1.1 |
|
08:12:04 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462554628TRLO0.1.1 |
|
08:12:04 |
GMT |
1302 |
1.800 |
GBP |
XLON |
00462554627TRLO0.1.1 |
|
08:14:32 |
GMT |
651 |
1.794 |
GBP |
XLON |
00462555391TRLO0.1.1 |
|
08:14:36 |
GMT |
651 |
1.793 |
GBP |
XLON |
00462555408TRLO0.1.1 |
|
08:15:19 |
GMT |
129 |
1.798 |
GBP |
TRQX |
00462555663TRLO0.1.1 |
|
08:15:20 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462555667TRLO0.1.1 |
|
08:15:20 |
GMT |
129 |
1.798 |
GBP |
TRQX |
00462555668TRLO0.1.1 |
|
08:15:21 |
GMT |
565 |
1.796 |
GBP |
BATE |
00462555669TRLO0.1.1 |
|
08:15:22 |
GMT |
458 |
1.796 |
GBP |
CHIX |
00462555674TRLO0.1.1 |
|
08:15:23 |
GMT |
458 |
1.796 |
GBP |
CHIX |
00462555686TRLO0.1.1 |
|
08:15:24 |
GMT |
565 |
1.796 |
GBP |
BATE |
00462555691TRLO0.1.1 |
|
08:15:25 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462555694TRLO0.1.1 |
|
08:16:43 |
GMT |
651 |
1.799 |
GBP |
XLON |
00462556310TRLO0.1.1 |
|
08:16:45 |
GMT |
651 |
1.799 |
GBP |
XLON |
00462556324TRLO0.1.1 |
|
08:18:44 |
GMT |
651 |
1.796 |
GBP |
XLON |
00462557168TRLO0.1.1 |
|
08:18:47 |
GMT |
651 |
1.796 |
GBP |
XLON |
00462557191TRLO0.1.1 |
|
08:21:20 |
GMT |
129 |
1.796 |
GBP |
TRQX |
00462558124TRLO0.1.1 |
|
08:21:22 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462558132TRLO0.1.1 |
|
08:21:22 |
GMT |
129 |
1.796 |
GBP |
TRQX |
00462558133TRLO0.1.1 |
|
08:21:26 |
GMT |
565 |
1.796 |
GBP |
BATE |
00462558149TRLO0.1.1 |
|
08:21:26 |
GMT |
458 |
1.796 |
GBP |
CHIX |
00462558150TRLO0.1.1 |
|
08:21:26 |
GMT |
458 |
1.796 |
GBP |
CHIX |
00462558151TRLO0.1.1 |
|
08:21:27 |
GMT |
23 |
1.797 |
GBP |
AQXE |
00462558154TRLO0.1.1 |
|
08:21:27 |
GMT |
38 |
1.797 |
GBP |
AQXE |
00462558155TRLO0.1.1 |
|
08:21:29 |
GMT |
565 |
1.796 |
GBP |
BATE |
00462558162TRLO0.1.1 |
|
08:21:31 |
GMT |
651 |
1.796 |
GBP |
XLON |
00462558171TRLO0.1.1 |
|
08:21:34 |
GMT |
651 |
1.796 |
GBP |
XLON |
00462558199TRLO0.1.1 |
|
08:25:20 |
GMT |
122 |
1.793 |
GBP |
XLON |
00462560181TRLO0.1.1 |
|
08:25:20 |
GMT |
280 |
1.793 |
GBP |
XLON |
00462560180TRLO0.1.1 |
|
08:25:20 |
GMT |
26 |
1.793 |
GBP |
XLON |
00462560184TRLO0.1.1 |
|
08:25:20 |
GMT |
108 |
1.793 |
GBP |
XLON |
00462560183TRLO0.1.1 |
|
08:25:20 |
GMT |
115 |
1.793 |
GBP |
XLON |
00462560182TRLO0.1.1 |
|
08:25:23 |
GMT |
651 |
1.793 |
GBP |
XLON |
00462560210TRLO0.1.1 |
|
08:27:18 |
GMT |
113 |
1.793 |
GBP |
XLON |
00462561169TRLO0.1.1 |
|
08:27:18 |
GMT |
124 |
1.793 |
GBP |
XLON |
00462561170TRLO0.1.1 |
|
08:27:18 |
GMT |
113 |
1.793 |
GBP |
XLON |
00462561171TRLO0.1.1 |
|
08:27:18 |
GMT |
301 |
1.793 |
GBP |
XLON |
00462561172TRLO0.1.1 |
|
08:27:43 |
GMT |
651 |
1.793 |
GBP |
XLON |
00462561329TRLO0.1.1 |
|
08:28:30 |
GMT |
61 |
1.794 |
GBP |
AQXE |
00462561646TRLO0.1.1 |
|
08:28:31 |
GMT |
129 |
1.793 |
GBP |
TRQX |
00462561651TRLO0.1.1 |
|
08:28:31 |
GMT |
129 |
1.793 |
GBP |
TRQX |
00462561652TRLO0.1.1 |
|
08:28:33 |
GMT |
61 |
1.793 |
GBP |
AQXE |
00462561670TRLO0.1.1 |
|
08:29:59 |
GMT |
458 |
1.797 |
GBP |
CHIX |
00462562221TRLO0.1.1 |
|
08:29:59 |
GMT |
554 |
1.797 |
GBP |
XLON |
00462562222TRLO0.1.1 |
|
08:29:59 |
GMT |
97 |
1.797 |
GBP |
XLON |
00462562223TRLO0.1.1 |
|
08:30:10 |
GMT |
458 |
1.797 |
GBP |
CHIX |
00462562373TRLO0.1.1 |
|
08:30:10 |
GMT |
565 |
1.797 |
GBP |
BATE |
00462562372TRLO0.1.1 |
|
08:30:10 |
GMT |
565 |
1.797 |
GBP |
BATE |
00462562374TRLO0.1.1 |
|
08:30:10 |
GMT |
651 |
1.797 |
GBP |
XLON |
00462562375TRLO0.1.1 |
|
08:32:25 |
GMT |
651 |
1.796 |
GBP |
XLON |
00462563383TRLO0.1.1 |
|
08:32:25 |
GMT |
651 |
1.796 |
GBP |
XLON |
00462563384TRLO0.1.1 |
|
08:34:07 |
GMT |
320 |
1.793 |
GBP |
XLON |
00462564305TRLO0.1.1 |
|
08:34:07 |
GMT |
331 |
1.793 |
GBP |
XLON |
00462564306TRLO0.1.1 |
|
08:34:41 |
GMT |
115 |
1.796 |
GBP |
TRQX |
00462564661TRLO0.1.1 |
|
08:34:47 |
GMT |
565 |
1.797 |
GBP |
BATE |
00462564681TRLO0.1.1 |
|
08:34:47 |
GMT |
14 |
1.797 |
GBP |
TRQX |
00462564682TRLO0.1.1 |
|
08:34:47 |
GMT |
129 |
1.797 |
GBP |
TRQX |
00462564683TRLO0.1.1 |
|
08:34:49 |
GMT |
565 |
1.797 |
GBP |
BATE |
00462564691TRLO0.1.1 |
|
08:34:50 |
GMT |
173 |
1.796 |
GBP |
XLON |
00462564700TRLO0.1.1 |
|
08:34:50 |
GMT |
478 |
1.796 |
GBP |
XLON |
00462564701TRLO0.1.1 |
|
08:34:50 |
GMT |
458 |
1.794 |
GBP |
CHIX |
00462564707TRLO0.1.1 |
|
08:34:50 |
GMT |
61 |
1.794 |
GBP |
AQXE |
00462564708TRLO0.1.1 |
|
08:34:50 |
GMT |
61 |
1.794 |
GBP |
AQXE |
00462564709TRLO0.1.1 |
|
08:34:51 |
GMT |
458 |
1.794 |
GBP |
CHIX |
00462564713TRLO0.1.1 |
|
08:37:12 |
GMT |
282 |
1.793 |
GBP |
XLON |
00462565754TRLO0.1.1 |
|
08:37:12 |
GMT |
115 |
1.793 |
GBP |
XLON |
00462565756TRLO0.1.1 |
|
08:37:12 |
GMT |
121 |
1.793 |
GBP |
XLON |
00462565755TRLO0.1.1 |
|
08:37:12 |
GMT |
133 |
1.794 |
GBP |
XLON |
00462565757TRLO0.1.1 |
|
08:37:13 |
GMT |
97 |
1.793 |
GBP |
XLON |
00462565767TRLO0.1.1 |
|
08:37:13 |
GMT |
115 |
1.793 |
GBP |
XLON |
00462565768TRLO0.1.1 |
|
08:37:13 |
GMT |
121 |
1.793 |
GBP |
XLON |
00462565766TRLO0.1.1 |
|
08:37:13 |
GMT |
125 |
1.793 |
GBP |
XLON |
00462565769TRLO0.1.1 |
|
08:37:13 |
GMT |
193 |
1.793 |
GBP |
XLON |
00462565770TRLO0.1.1 |
|
08:41:24 |
GMT |
651 |
1.789 |
GBP |
XLON |
00462567296TRLO0.1.1 |
|
08:41:24 |
GMT |
651 |
1.789 |
GBP |
XLON |
00462567297TRLO0.1.1 |
|
08:46:59 |
GMT |
61 |
1.790 |
GBP |
AQXE |
00462569413TRLO0.1.1 |
|
08:47:01 |
GMT |
61 |
1.790 |
GBP |
AQXE |
00462569425TRLO0.1.1 |
|
08:47:20 |
GMT |
458 |
1.788 |
GBP |
CHIX |
00462569564TRLO0.1.1 |
|
08:47:20 |
GMT |
162 |
1.790 |
GBP |
BATE |
00462569567TRLO0.1.1 |
|
08:47:20 |
GMT |
403 |
1.791 |
GBP |
BATE |
00462569568TRLO0.1.1 |
|
08:47:20 |
GMT |
355 |
1.788 |
GBP |
CHIX |
00462569573TRLO0.1.1 |
|
08:47:21 |
GMT |
31 |
1.789 |
GBP |
BATE |
00462569575TRLO0.1.1 |
|
08:47:21 |
GMT |
534 |
1.791 |
GBP |
BATE |
00462569576TRLO0.1.1 |
|
08:47:33 |
GMT |
651 |
1.790 |
GBP |
XLON |
00462569650TRLO0.1.1 |
|
08:47:34 |
GMT |
651 |
1.790 |
GBP |
XLON |
00462569689TRLO0.1.1 |
|
08:51:48 |
GMT |
651 |
1.790 |
GBP |
XLON |
00462571178TRLO0.1.1 |
|
08:51:52 |
GMT |
651 |
1.790 |
GBP |
XLON |
00462571190TRLO0.1.1 |
|
08:52:41 |
GMT |
129 |
1.791 |
GBP |
TRQX |
00462571422TRLO0.1.1 |
|
08:53:02 |
GMT |
129 |
1.791 |
GBP |
TRQX |
00462571541TRLO0.1.1 |
|
08:56:39 |
GMT |
129 |
1.791 |
GBP |
TRQX |
00462572786TRLO0.1.1 |
|
08:56:39 |
GMT |
129 |
1.791 |
GBP |
TRQX |
00462572787TRLO0.1.1 |
|
08:56:41 |
GMT |
61 |
1.791 |
GBP |
AQXE |
00462572795TRLO0.1.1 |
|
08:56:45 |
GMT |
61 |
1.791 |
GBP |
AQXE |
00462572808TRLO0.1.1 |
|
08:58:51 |
GMT |
561 |
1.792 |
GBP |
CHIX |
00462573609TRLO0.1.1 |
|
08:58:51 |
GMT |
458 |
1.792 |
GBP |
CHIX |
00462573612TRLO0.1.1 |
|
09:01:42 |
GMT |
53 |
1.793 |
GBP |
BATE |
00462574861TRLO0.1.1 |
|
09:01:42 |
GMT |
565 |
1.793 |
GBP |
BATE |
00462574860TRLO0.1.1 |
|
09:01:42 |
GMT |
512 |
1.793 |
GBP |
BATE |
00462574862TRLO0.1.1 |
|
09:01:42 |
GMT |
1953 |
1.793 |
GBP |
XLON |
00462574863TRLO0.1.1 |
|
09:01:42 |
GMT |
1953 |
1.793 |
GBP |
XLON |
00462574864TRLO0.1.1 |
|
09:03:13 |
GMT |
129 |
1.791 |
GBP |
TRQX |
00462575538TRLO0.1.1 |
|
09:03:13 |
GMT |
129 |
1.791 |
GBP |
TRQX |
00462575539TRLO0.1.1 |
|
09:03:52 |
GMT |
565 |
1.791 |
GBP |
BATE |
00462575755TRLO0.1.1 |
|
09:03:52 |
GMT |
458 |
1.791 |
GBP |
CHIX |
00462575756TRLO0.1.1 |
|
09:03:52 |
GMT |
458 |
1.791 |
GBP |
CHIX |
00462575757TRLO0.1.1 |
|
09:03:52 |
GMT |
405 |
1.791 |
GBP |
BATE |
00462575758TRLO0.1.1 |
|
09:03:53 |
GMT |
108 |
1.791 |
GBP |
XLON |
00462575771TRLO0.1.1 |
|
09:04:04 |
GMT |
61 |
1.791 |
GBP |
AQXE |
00462575838TRLO0.1.1 |
|
09:04:04 |
GMT |
61 |
1.791 |
GBP |
AQXE |
00462575839TRLO0.1.1 |
|
09:04:04 |
GMT |
160 |
1.791 |
GBP |
BATE |
00462575840TRLO0.1.1 |
|
09:04:04 |
GMT |
310 |
1.791 |
GBP |
XLON |
00462575841TRLO0.1.1 |
|
09:04:04 |
GMT |
233 |
1.791 |
GBP |
XLON |
00462575842TRLO0.1.1 |
|
09:04:04 |
GMT |
651 |
1.791 |
GBP |
XLON |
00462575843TRLO0.1.1 |
|
09:05:39 |
GMT |
651 |
1.790 |
GBP |
XLON |
00462576352TRLO0.1.1 |
|
09:06:23 |
GMT |
651 |
1.790 |
GBP |
XLON |
00462576597TRLO0.1.1 |
|
09:07:50 |
GMT |
71 |
1.792 |
GBP |
XLON |
00462577053TRLO0.1.1 |
|
09:07:50 |
GMT |
580 |
1.792 |
GBP |
XLON |
00462577054TRLO0.1.1 |
|
09:08:09 |
GMT |
651 |
1.790 |
GBP |
XLON |
00462577152TRLO0.1.1 |
|
09:10:40 |
GMT |
61 |
1.791 |
GBP |
AQXE |
00462577996TRLO0.1.1 |
|
09:10:45 |
GMT |
3 |
1.791 |
GBP |
AQXE |
00462578021TRLO0.1.1 |
|
09:10:45 |
GMT |
58 |
1.791 |
GBP |
AQXE |
00462578020TRLO0.1.1 |
|
09:12:29 |
GMT |
39 |
1.789 |
GBP |
CHIX |
00462578746TRLO0.1.1 |
|
09:12:29 |
GMT |
419 |
1.789 |
GBP |
CHIX |
00462578745TRLO0.1.1 |
|
09:12:29 |
GMT |
565 |
1.789 |
GBP |
BATE |
00462578743TRLO0.1.1 |
|
09:12:29 |
GMT |
565 |
1.789 |
GBP |
BATE |
00462578744TRLO0.1.1 |
|
09:12:29 |
GMT |
149 |
1.789 |
GBP |
XLON |
00462578749TRLO0.1.1 |
|
09:12:29 |
GMT |
458 |
1.789 |
GBP |
CHIX |
00462578747TRLO0.1.1 |
|
09:12:29 |
GMT |
651 |
1.789 |
GBP |
XLON |
00462578748TRLO0.1.1 |
|
09:12:29 |
GMT |
502 |
1.789 |
GBP |
XLON |
00462578750TRLO0.1.1 |
|
09:12:32 |
GMT |
129 |
1.788 |
GBP |
TRQX |
00462578798TRLO0.1.1 |
|
09:12:32 |
GMT |
129 |
1.788 |
GBP |
TRQX |
00462578799TRLO0.1.1 |
|
09:15:57 |
GMT |
651 |
1.789 |
GBP |
XLON |
00462579900TRLO0.1.1 |
|
09:16:00 |
GMT |
651 |
1.789 |
GBP |
XLON |
00462579911TRLO0.1.1 |
|
09:20:11 |
GMT |
651 |
1.791 |
GBP |
XLON |
00462581329TRLO0.1.1 |
|
09:20:12 |
GMT |
651 |
1.791 |
GBP |
XLON |
00462581330TRLO0.1.1 |
|
09:20:41 |
GMT |
61 |
1.791 |
GBP |
AQXE |
00462581496TRLO0.1.1 |
|
09:20:43 |
GMT |
61 |
1.791 |
GBP |
AQXE |
00462581515TRLO0.1.1 |
|
09:21:58 |
GMT |
565 |
1.790 |
GBP |
BATE |
00462581991TRLO0.1.1 |
|
09:21:58 |
GMT |
235 |
1.790 |
GBP |
BATE |
00462581992TRLO0.1.1 |
|
09:21:58 |
GMT |
330 |
1.790 |
GBP |
BATE |
00462581996TRLO0.1.1 |
|
09:21:58 |
GMT |
458 |
1.790 |
GBP |
CHIX |
00462581994TRLO0.1.1 |
|
09:21:58 |
GMT |
458 |
1.790 |
GBP |
CHIX |
00462581995TRLO0.1.1 |
|
09:21:58 |
GMT |
129 |
1.790 |
GBP |
TRQX |
00462581997TRLO0.1.1 |
|
09:21:58 |
GMT |
129 |
1.790 |
GBP |
TRQX |
00462581998TRLO0.1.1 |
|
09:22:07 |
GMT |
412 |
1.791 |
GBP |
XLON |
00462582160TRLO0.1.1 |
|
09:22:07 |
GMT |
239 |
1.791 |
GBP |
XLON |
00462582161TRLO0.1.1 |
|
09:22:21 |
GMT |
651 |
1.791 |
GBP |
XLON |
00462582233TRLO0.1.1 |
|
09:24:55 |
GMT |
651 |
1.791 |
GBP |
XLON |
00462583092TRLO0.1.1 |
|
09:25:01 |
GMT |
651 |
1.791 |
GBP |
XLON |
00462583135TRLO0.1.1 |
|
09:26:41 |
GMT |
651 |
1.788 |
GBP |
XLON |
00462583609TRLO0.1.1 |
|
09:26:52 |
GMT |
61 |
1.789 |
GBP |
AQXE |
00462583664TRLO0.1.1 |
|
09:26:54 |
GMT |
61 |
1.789 |
GBP |
AQXE |
00462583672TRLO0.1.1 |
|
09:26:55 |
GMT |
126 |
1.789 |
GBP |
TRQX |
00462583674TRLO0.1.1 |
|
09:26:55 |
GMT |
3 |
1.789 |
GBP |
TRQX |
00462583675TRLO0.1.1 |
|
09:26:55 |
GMT |
129 |
1.789 |
GBP |
TRQX |
00462583676TRLO0.1.1 |
|
09:29:03 |
GMT |
565 |
1.789 |
GBP |
BATE |
00462584518TRLO0.1.1 |
|
09:29:03 |
GMT |
458 |
1.789 |
GBP |
CHIX |
00462584520TRLO0.1.1 |
|
09:29:03 |
GMT |
458 |
1.789 |
GBP |
CHIX |
00462584521TRLO0.1.1 |
|
09:29:03 |
GMT |
565 |
1.789 |
GBP |
BATE |
00462584519TRLO0.1.1 |
|
09:29:03 |
GMT |
651 |
1.789 |
GBP |
XLON |
00462584522TRLO0.1.1 |
|
09:29:03 |
GMT |
651 |
1.789 |
GBP |
XLON |
00462584523TRLO0.1.1 |
|
09:30:58 |
GMT |
61 |
1.789 |
GBP |
TRQX |
00462585173TRLO0.1.1 |
|
09:30:58 |
GMT |
68 |
1.789 |
GBP |
TRQX |
00462585172TRLO0.1.1 |
|
09:31:01 |
GMT |
129 |
1.789 |
GBP |
TRQX |
00462585189TRLO0.1.1 |
|
09:31:06 |
GMT |
565 |
1.789 |
GBP |
BATE |
00462585228TRLO0.1.1 |
|
09:31:17 |
GMT |
565 |
1.789 |
GBP |
BATE |
00462585257TRLO0.1.1 |
|
09:32:47 |
GMT |
458 |
1.788 |
GBP |
CHIX |
00462585748TRLO0.1.1 |
|
09:32:47 |
GMT |
458 |
1.788 |
GBP |
CHIX |
00462585749TRLO0.1.1 |
|
09:32:47 |
GMT |
61 |
1.788 |
GBP |
AQXE |
00462585750TRLO0.1.1 |
|
09:32:47 |
GMT |
61 |
1.788 |
GBP |
AQXE |
00462585751TRLO0.1.1 |
|
09:32:47 |
GMT |
1302 |
1.788 |
GBP |
XLON |
00462585753TRLO0.1.1 |
|
09:32:47 |
GMT |
1953 |
1.788 |
GBP |
XLON |
00462585752TRLO0.1.1 |
|
09:34:23 |
GMT |
74 |
1.786 |
GBP |
TRQX |
00462586385TRLO0.1.1 |
|
09:34:23 |
GMT |
651 |
1.784 |
GBP |
XLON |
00462586387TRLO0.1.1 |
|
09:34:23 |
GMT |
55 |
1.786 |
GBP |
TRQX |
00462586386TRLO0.1.1 |
|
09:34:23 |
GMT |
651 |
1.784 |
GBP |
XLON |
00462586388TRLO0.1.1 |
|
09:34:24 |
GMT |
129 |
1.785 |
GBP |
TRQX |
00462586396TRLO0.1.1 |
|
09:34:27 |
GMT |
61 |
1.786 |
GBP |
AQXE |
00462586428TRLO0.1.1 |
|
09:34:33 |
GMT |
145 |
1.785 |
GBP |
BATE |
00462586469TRLO0.1.1 |
|
09:34:33 |
GMT |
420 |
1.786 |
GBP |
BATE |
00462586470TRLO0.1.1 |
|
09:39:14 |
GMT |
1953 |
1.789 |
GBP |
XLON |
00462587819TRLO0.1.1 |
|
09:39:17 |
GMT |
1953 |
1.789 |
GBP |
XLON |
00462587850TRLO0.1.1 |
|
09:42:15 |
GMT |
916 |
1.790 |
GBP |
CHIX |
00462588680TRLO0.1.1 |
|
09:42:17 |
GMT |
268 |
1.790 |
GBP |
CHIX |
00462588690TRLO0.1.1 |
|
09:42:17 |
GMT |
648 |
1.790 |
GBP |
CHIX |
00462588689TRLO0.1.1 |
|
09:46:17 |
GMT |
500 |
1.791 |
GBP |
XLON |
00462589759TRLO0.1.1 |
|
09:46:17 |
GMT |
802 |
1.791 |
GBP |
XLON |
00462589760TRLO0.1.1 |
|
09:46:18 |
GMT |
135 |
1.791 |
GBP |
XLON |
00462589765TRLO0.1.1 |
|
09:46:18 |
GMT |
70 |
1.791 |
GBP |
XLON |
00462589767TRLO0.1.1 |
|
09:46:18 |
GMT |
261 |
1.791 |
GBP |
XLON |
00462589766TRLO0.1.1 |
|
09:46:18 |
GMT |
25 |
1.791 |
GBP |
XLON |
00462589768TRLO0.1.1 |
|
09:46:18 |
GMT |
30 |
1.791 |
GBP |
XLON |
00462589769TRLO0.1.1 |
|
09:46:18 |
GMT |
131 |
1.791 |
GBP |
XLON |
00462589770TRLO0.1.1 |
|
09:46:18 |
GMT |
125 |
1.791 |
GBP |
XLON |
00462589772TRLO0.1.1 |
|
09:46:18 |
GMT |
126 |
1.791 |
GBP |
XLON |
00462589771TRLO0.1.1 |
|
09:46:18 |
GMT |
399 |
1.791 |
GBP |
XLON |
00462589773TRLO0.1.1 |
|
09:47:47 |
GMT |
543 |
1.791 |
GBP |
BATE |
00462590231TRLO0.1.1 |
|
09:47:47 |
GMT |
22 |
1.791 |
GBP |
BATE |
00462590232TRLO0.1.1 |
|
09:47:50 |
GMT |
71 |
1.791 |
GBP |
BATE |
00462590249TRLO0.1.1 |
|
09:47:50 |
GMT |
494 |
1.791 |
GBP |
BATE |
00462590250TRLO0.1.1 |
|
09:47:50 |
GMT |
116 |
1.791 |
GBP |
BATE |
00462590251TRLO0.1.1 |
|
09:47:50 |
GMT |
118 |
1.791 |
GBP |
BATE |
00462590252TRLO0.1.1 |
|
09:47:50 |
GMT |
331 |
1.791 |
GBP |
BATE |
00462590253TRLO0.1.1 |
|
09:48:17 |
GMT |
651 |
1.791 |
GBP |
XLON |
00462590384TRLO0.1.1 |
|
09:48:17 |
GMT |
651 |
1.791 |
GBP |
XLON |
00462590385TRLO0.1.1 |
|
09:52:04 |
GMT |
458 |
1.792 |
GBP |
CHIX |
00462591512TRLO0.1.1 |
|
09:52:06 |
GMT |
458 |
1.792 |
GBP |
CHIX |
00462591524TRLO0.1.1 |
|
09:52:10 |
GMT |
15 |
1.792 |
GBP |
XLON |
00462591562TRLO0.1.1 |
|
09:52:10 |
GMT |
636 |
1.792 |
GBP |
XLON |
00462591563TRLO0.1.1 |
|
09:57:57 |
GMT |
54 |
1.792 |
GBP |
CHIX |
00462593165TRLO0.1.1 |
|
09:57:57 |
GMT |
404 |
1.792 |
GBP |
CHIX |
00462593164TRLO0.1.1 |
|
09:57:57 |
GMT |
565 |
1.792 |
GBP |
BATE |
00462593166TRLO0.1.1 |
|
09:57:57 |
GMT |
122 |
1.792 |
GBP |
AQXE |
00462593169TRLO0.1.1 |
|
09:57:57 |
GMT |
458 |
1.792 |
GBP |
CHIX |
00462593168TRLO0.1.1 |
|
09:57:57 |
GMT |
565 |
1.792 |
GBP |
BATE |
00462593167TRLO0.1.1 |
|
09:57:57 |
GMT |
61 |
1.792 |
GBP |
AQXE |
00462593170TRLO0.1.1 |
|
09:57:57 |
GMT |
61 |
1.792 |
GBP |
AQXE |
00462593171TRLO0.1.1 |
|
09:57:57 |
GMT |
61 |
1.792 |
GBP |
AQXE |
00462593172TRLO0.1.1 |
|
09:57:57 |
GMT |
651 |
1.792 |
GBP |
XLON |
00462593173TRLO0.1.1 |
|
09:57:57 |
GMT |
651 |
1.792 |
GBP |
XLON |
00462593174TRLO0.1.1 |
|
09:57:57 |
GMT |
683 |
1.792 |
GBP |
XLON |
00462593175TRLO0.1.1 |
|
09:57:57 |
GMT |
63 |
1.792 |
GBP |
XLON |
00462593176TRLO0.1.1 |
|
09:57:57 |
GMT |
556 |
1.792 |
GBP |
XLON |
00462593177TRLO0.1.1 |
|
09:57:57 |
GMT |
811 |
1.792 |
GBP |
XLON |
00462593178TRLO0.1.1 |
|
09:57:57 |
GMT |
258 |
1.792 |
GBP |
TRQX |
00462593180TRLO0.1.1 |
|
09:57:57 |
GMT |
258 |
1.792 |
GBP |
TRQX |
00462593181TRLO0.1.1 |
|
09:57:57 |
GMT |
491 |
1.792 |
GBP |
XLON |
00462593179TRLO0.1.1 |
|
09:57:57 |
GMT |
129 |
1.792 |
GBP |
TRQX |
00462593182TRLO0.1.1 |
|
09:57:57 |
GMT |
129 |
1.792 |
GBP |
TRQX |
00462593183TRLO0.1.1 |
|
09:58:06 |
GMT |
74 |
1.791 |
GBP |
XLON |
00462593222TRLO0.1.1 |
|
09:58:06 |
GMT |
205 |
1.791 |
GBP |
XLON |
00462593224TRLO0.1.1 |
|
09:58:06 |
GMT |
372 |
1.791 |
GBP |
XLON |
00462593223TRLO0.1.1 |
|
10:00:06 |
GMT |
402 |
1.790 |
GBP |
BATE |
00462593835TRLO0.1.1 |
|
10:03:52 |
GMT |
163 |
1.790 |
GBP |
BATE |
00462595077TRLO0.1.1 |
|
10:03:52 |
GMT |
565 |
1.790 |
GBP |
BATE |
00462595078TRLO0.1.1 |
|
10:03:52 |
GMT |
651 |
1.790 |
GBP |
XLON |
00462595079TRLO0.1.1 |
|
10:03:52 |
GMT |
651 |
1.790 |
GBP |
XLON |
00462595080TRLO0.1.1 |
|
10:03:54 |
GMT |
61 |
1.790 |
GBP |
AQXE |
00462595086TRLO0.1.1 |
|
10:03:54 |
GMT |
61 |
1.790 |
GBP |
AQXE |
00462595087TRLO0.1.1 |
|
10:10:00 |
GMT |
61 |
1.798 |
GBP |
AQXE |
00462596901TRLO0.1.1 |
|
10:10:00 |
GMT |
61 |
1.798 |
GBP |
AQXE |
00462596902TRLO0.1.1 |
|
10:10:00 |
GMT |
458 |
1.798 |
GBP |
CHIX |
00462596903TRLO0.1.1 |
|
10:10:00 |
GMT |
458 |
1.798 |
GBP |
CHIX |
00462596906TRLO0.1.1 |
|
10:10:00 |
GMT |
565 |
1.798 |
GBP |
BATE |
00462596904TRLO0.1.1 |
|
10:10:00 |
GMT |
565 |
1.798 |
GBP |
BATE |
00462596905TRLO0.1.1 |
|
10:10:00 |
GMT |
651 |
1.798 |
GBP |
XLON |
00462596907TRLO0.1.1 |
|
10:10:00 |
GMT |
651 |
1.798 |
GBP |
XLON |
00462596908TRLO0.1.1 |
|
10:10:00 |
GMT |
129 |
1.798 |
GBP |
TRQX |
00462596909TRLO0.1.1 |
|
10:10:00 |
GMT |
18 |
1.798 |
GBP |
TRQX |
00462596911TRLO0.1.1 |
|
10:10:00 |
GMT |
111 |
1.798 |
GBP |
TRQX |
00462596910TRLO0.1.1 |
|
10:12:06 |
GMT |
62 |
1.797 |
GBP |
XLON |
00462597564TRLO0.1.1 |
|
10:12:06 |
GMT |
589 |
1.797 |
GBP |
XLON |
00462597563TRLO0.1.1 |
|
10:12:06 |
GMT |
651 |
1.797 |
GBP |
XLON |
00462597565TRLO0.1.1 |
|
10:14:15 |
GMT |
9 |
1.798 |
GBP |
AQXE |
00462598133TRLO0.1.1 |
|
10:14:15 |
GMT |
52 |
1.798 |
GBP |
AQXE |
00462598134TRLO0.1.1 |
|
10:14:18 |
GMT |
42 |
1.798 |
GBP |
AQXE |
00462598136TRLO0.1.1 |
|
10:14:18 |
GMT |
19 |
1.798 |
GBP |
AQXE |
00462598138TRLO0.1.1 |
|
10:15:17 |
GMT |
458 |
1.797 |
GBP |
CHIX |
00462598406TRLO0.1.1 |
|
10:15:17 |
GMT |
651 |
1.797 |
GBP |
XLON |
00462598407TRLO0.1.1 |
|
10:15:17 |
GMT |
42 |
1.797 |
GBP |
TRQX |
00462598409TRLO0.1.1 |
|
10:15:17 |
GMT |
651 |
1.797 |
GBP |
XLON |
00462598408TRLO0.1.1 |
|
10:15:17 |
GMT |
4 |
1.797 |
GBP |
TRQX |
00462598411TRLO0.1.1 |
|
10:15:17 |
GMT |
10 |
1.797 |
GBP |
TRQX |
00462598412TRLO0.1.1 |
|
10:15:17 |
GMT |
73 |
1.797 |
GBP |
TRQX |
00462598410TRLO0.1.1 |
|
10:15:26 |
GMT |
25 |
1.798 |
GBP |
BATE |
00462598444TRLO0.1.1 |
|
10:15:26 |
GMT |
110 |
1.798 |
GBP |
BATE |
00462598445TRLO0.1.1 |
|
10:15:26 |
GMT |
430 |
1.798 |
GBP |
BATE |
00462598446TRLO0.1.1 |
|
10:15:27 |
GMT |
2 |
1.798 |
GBP |
BATE |
00462598455TRLO0.1.1 |
|
10:15:27 |
GMT |
110 |
1.798 |
GBP |
BATE |
00462598456TRLO0.1.1 |
|
10:15:27 |
GMT |
453 |
1.798 |
GBP |
BATE |
00462598457TRLO0.1.1 |
|
10:16:55 |
GMT |
48 |
1.798 |
GBP |
XLON |
00462598969TRLO0.1.1 |
|
10:16:55 |
GMT |
218 |
1.798 |
GBP |
XLON |
00462598968TRLO0.1.1 |
|
10:16:55 |
GMT |
113 |
1.798 |
GBP |
XLON |
00462598970TRLO0.1.1 |
|
10:16:55 |
GMT |
133 |
1.798 |
GBP |
XLON |
00462598971TRLO0.1.1 |
|
10:16:55 |
GMT |
458 |
1.796 |
GBP |
CHIX |
00462598975TRLO0.1.1 |
|
10:16:55 |
GMT |
30 |
1.798 |
GBP |
XLON |
00462598973TRLO0.1.1 |
|
10:16:55 |
GMT |
109 |
1.798 |
GBP |
XLON |
00462598972TRLO0.1.1 |
|
10:16:55 |
GMT |
129 |
1.796 |
GBP |
TRQX |
00462598979TRLO0.1.1 |
|
10:16:55 |
GMT |
651 |
1.796 |
GBP |
XLON |
00462598977TRLO0.1.1 |
|
10:18:54 |
GMT |
532 |
1.796 |
GBP |
XLON |
00462599510TRLO0.1.1 |
|
10:18:54 |
GMT |
73 |
1.796 |
GBP |
XLON |
00462599511TRLO0.1.1 |
|
10:18:54 |
GMT |
4 |
1.796 |
GBP |
XLON |
00462599513TRLO0.1.1 |
|
10:18:54 |
GMT |
42 |
1.796 |
GBP |
XLON |
00462599512TRLO0.1.1 |
|
10:19:03 |
GMT |
651 |
1.796 |
GBP |
XLON |
00462599585TRLO0.1.1 |
|
10:39:43 |
GMT |
455 |
1.800 |
GBP |
CHIX |
00462605709TRLO0.1.1 |
|
10:39:43 |
GMT |
461 |
1.800 |
GBP |
CHIX |
00462605710TRLO0.1.1 |
|
10:39:46 |
GMT |
65 |
1.800 |
GBP |
CHIX |
00462605724TRLO0.1.1 |
|
10:39:46 |
GMT |
67 |
1.800 |
GBP |
CHIX |
00462605723TRLO0.1.1 |
|
10:39:46 |
GMT |
42 |
1.800 |
GBP |
CHIX |
00462605726TRLO0.1.1 |
|
10:39:46 |
GMT |
64 |
1.800 |
GBP |
CHIX |
00462605725TRLO0.1.1 |
|
10:39:46 |
GMT |
1 |
1.800 |
GBP |
CHIX |
00462605728TRLO0.1.1 |
|
10:39:46 |
GMT |
612 |
1.800 |
GBP |
CHIX |
00462605727TRLO0.1.1 |
|
10:40:04 |
GMT |
42 |
1.800 |
GBP |
CHIX |
00462605853TRLO0.1.1 |
|
10:42:20 |
GMT |
58 |
1.800 |
GBP |
CHIX |
00462606600TRLO0.1.1 |
|
10:42:20 |
GMT |
66 |
1.800 |
GBP |
CHIX |
00462606601TRLO0.1.1 |
|
10:42:20 |
GMT |
55 |
1.800 |
GBP |
CHIX |
00462606602TRLO0.1.1 |
|
10:42:20 |
GMT |
279 |
1.800 |
GBP |
CHIX |
00462606603TRLO0.1.1 |
|
10:42:31 |
GMT |
36 |
1.800 |
GBP |
AQXE |
00462606631TRLO0.1.1 |
|
10:42:32 |
GMT |
59 |
1.800 |
GBP |
CHIX |
00462606632TRLO0.1.1 |
|
10:42:32 |
GMT |
65 |
1.800 |
GBP |
CHIX |
00462606633TRLO0.1.1 |
|
10:42:32 |
GMT |
57 |
1.800 |
GBP |
CHIX |
00462606634TRLO0.1.1 |
|
10:42:32 |
GMT |
300 |
1.800 |
GBP |
CHIX |
00462606635TRLO0.1.1 |
|
10:43:14 |
GMT |
86 |
1.800 |
GBP |
AQXE |
00462606772TRLO0.1.1 |
|
10:43:14 |
GMT |
86 |
1.800 |
GBP |
AQXE |
00462606774TRLO0.1.1 |
|
10:43:14 |
GMT |
122 |
1.800 |
GBP |
AQXE |
00462606773TRLO0.1.1 |
|
10:44:29 |
GMT |
55 |
1.800 |
GBP |
CHIX |
00462607024TRLO0.1.1 |
|
10:44:29 |
GMT |
59 |
1.800 |
GBP |
CHIX |
00462607022TRLO0.1.1 |
|
10:44:29 |
GMT |
68 |
1.800 |
GBP |
CHIX |
00462607023TRLO0.1.1 |
|
10:44:29 |
GMT |
19 |
1.801 |
GBP |
CHIX |
00462607029TRLO0.1.1 |
|
10:44:29 |
GMT |
2 |
1.801 |
GBP |
CHIX |
00462607030TRLO0.1.1 |
|
10:44:30 |
GMT |
437 |
1.801 |
GBP |
CHIX |
00462607037TRLO0.1.1 |
|
10:44:31 |
GMT |
186 |
1.801 |
GBP |
XLON |
00462607039TRLO0.1.1 |
|
10:44:31 |
GMT |
372 |
1.801 |
GBP |
XLON |
00462607040TRLO0.1.1 |
|
10:44:31 |
GMT |
1395 |
1.801 |
GBP |
XLON |
00462607041TRLO0.1.1 |
|
10:44:31 |
GMT |
168 |
1.801 |
GBP |
XLON |
00462607042TRLO0.1.1 |
|
10:44:31 |
GMT |
3738 |
1.801 |
GBP |
XLON |
00462607043TRLO0.1.1 |
|
10:44:31 |
GMT |
276 |
1.800 |
GBP |
CHIX |
00462607044TRLO0.1.1 |
|
10:44:34 |
GMT |
433 |
1.800 |
GBP |
BATE |
00462607065TRLO0.1.1 |
|
10:44:34 |
GMT |
697 |
1.800 |
GBP |
BATE |
00462607064TRLO0.1.1 |
|
10:44:34 |
GMT |
1953 |
1.800 |
GBP |
XLON |
00462607067TRLO0.1.1 |
|
10:44:42 |
GMT |
864 |
1.800 |
GBP |
BATE |
00462607104TRLO0.1.1 |
|
10:47:22 |
GMT |
1130 |
1.801 |
GBP |
BATE |
00462607779TRLO0.1.1 |
|
10:47:22 |
GMT |
258 |
1.801 |
GBP |
TRQX |
00462607781TRLO0.1.1 |
|
10:47:22 |
GMT |
258 |
1.801 |
GBP |
TRQX |
00462607782TRLO0.1.1 |
|
10:47:22 |
GMT |
651 |
1.801 |
GBP |
XLON |
00462607780TRLO0.1.1 |
|
10:47:23 |
GMT |
129 |
1.801 |
GBP |
TRQX |
00462607783TRLO0.1.1 |
|
10:55:12 |
GMT |
1302 |
1.803 |
GBP |
XLON |
00462610048TRLO0.1.1 |
|
10:55:12 |
GMT |
458 |
1.804 |
GBP |
CHIX |
00462610047TRLO0.1.1 |
|
10:55:12 |
GMT |
565 |
1.804 |
GBP |
BATE |
00462610046TRLO0.1.1 |
|
10:55:12 |
GMT |
651 |
1.803 |
GBP |
XLON |
00462610049TRLO0.1.1 |
|
10:56:43 |
GMT |
565 |
1.804 |
GBP |
BATE |
00462610448TRLO0.1.1 |
|
11:07:09 |
GMT |
97 |
1.805 |
GBP |
AQXE |
00462612955TRLO0.1.1 |
|
11:07:09 |
GMT |
122 |
1.805 |
GBP |
AQXE |
00462612956TRLO0.1.1 |
|
11:07:09 |
GMT |
565 |
1.805 |
GBP |
BATE |
00462612957TRLO0.1.1 |
|
11:07:09 |
GMT |
651 |
1.805 |
GBP |
XLON |
00462612959TRLO0.1.1 |
|
11:07:09 |
GMT |
916 |
1.805 |
GBP |
CHIX |
00462612958TRLO0.1.1 |
|
11:07:09 |
GMT |
344 |
1.805 |
GBP |
XLON |
00462612961TRLO0.1.1 |
|
11:07:09 |
GMT |
651 |
1.805 |
GBP |
XLON |
00462612962TRLO0.1.1 |
|
11:07:09 |
GMT |
1609 |
1.805 |
GBP |
XLON |
00462612960TRLO0.1.1 |
|
11:07:09 |
GMT |
258 |
1.804 |
GBP |
TRQX |
00462612963TRLO0.1.1 |
|
11:09:25 |
GMT |
226 |
1.804 |
GBP |
XLON |
00462613495TRLO0.1.1 |
|
11:09:25 |
GMT |
425 |
1.804 |
GBP |
XLON |
00462613494TRLO0.1.1 |
|
11:11:24 |
GMT |
61 |
1.805 |
GBP |
AQXE |
00462613832TRLO0.1.1 |
|
11:11:33 |
GMT |
30 |
1.804 |
GBP |
XLON |
00462613865TRLO0.1.1 |
|
11:11:33 |
GMT |
621 |
1.804 |
GBP |
XLON |
00462613866TRLO0.1.1 |
|
11:11:33 |
GMT |
3 |
1.804 |
GBP |
TRQX |
00462613867TRLO0.1.1 |
|
11:11:33 |
GMT |
126 |
1.804 |
GBP |
TRQX |
00462613868TRLO0.1.1 |
|
11:11:47 |
GMT |
565 |
1.804 |
GBP |
BATE |
00462613902TRLO0.1.1 |
|
11:11:48 |
GMT |
458 |
1.804 |
GBP |
CHIX |
00462613904TRLO0.1.1 |
|
11:13:19 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462614143TRLO0.1.1 |
|
11:15:08 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462614798TRLO0.1.1 |
|
11:16:56 |
GMT |
12 |
1.804 |
GBP |
TRQX |
00462615695TRLO0.1.1 |
|
11:16:56 |
GMT |
30 |
1.804 |
GBP |
TRQX |
00462615697TRLO0.1.1 |
|
11:16:56 |
GMT |
87 |
1.804 |
GBP |
TRQX |
00462615696TRLO0.1.1 |
|
11:17:01 |
GMT |
61 |
1.805 |
GBP |
AQXE |
00462615713TRLO0.1.1 |
|
11:17:50 |
GMT |
565 |
1.810 |
GBP |
BATE |
00462616865TRLO0.1.1 |
|
11:17:57 |
GMT |
458 |
1.810 |
GBP |
CHIX |
00462616936TRLO0.1.1 |
|
11:18:39 |
GMT |
651 |
1.808 |
GBP |
XLON |
00462617184TRLO0.1.1 |
|
11:21:08 |
GMT |
136 |
1.807 |
GBP |
XLON |
00462618486TRLO0.1.1 |
|
11:21:08 |
GMT |
295 |
1.807 |
GBP |
XLON |
00462618485TRLO0.1.1 |
|
11:21:08 |
GMT |
98 |
1.807 |
GBP |
XLON |
00462618488TRLO0.1.1 |
|
11:21:08 |
GMT |
122 |
1.807 |
GBP |
XLON |
00462618487TRLO0.1.1 |
|
11:23:16 |
GMT |
120 |
1.809 |
GBP |
TRQX |
00462618878TRLO0.1.1 |
|
11:23:16 |
GMT |
9 |
1.810 |
GBP |
TRQX |
00462618879TRLO0.1.1 |
|
11:23:19 |
GMT |
61 |
1.808 |
GBP |
AQXE |
00462618895TRLO0.1.1 |
|
11:23:23 |
GMT |
651 |
1.807 |
GBP |
XLON |
00462618919TRLO0.1.1 |
|
11:23:44 |
GMT |
565 |
1.807 |
GBP |
BATE |
00462619012TRLO0.1.1 |
|
11:23:47 |
GMT |
57 |
1.808 |
GBP |
CHIX |
00462619021TRLO0.1.1 |
|
11:23:47 |
GMT |
58 |
1.808 |
GBP |
CHIX |
00462619022TRLO0.1.1 |
|
11:23:47 |
GMT |
61 |
1.808 |
GBP |
CHIX |
00462619023TRLO0.1.1 |
|
11:23:47 |
GMT |
282 |
1.808 |
GBP |
CHIX |
00462619024TRLO0.1.1 |
|
11:25:27 |
GMT |
651 |
1.807 |
GBP |
XLON |
00462619269TRLO0.1.1 |
|
11:27:39 |
GMT |
129 |
1.810 |
GBP |
TRQX |
00462619607TRLO0.1.1 |
|
11:27:39 |
GMT |
651 |
1.807 |
GBP |
XLON |
00462619608TRLO0.1.1 |
|
11:28:07 |
GMT |
565 |
1.807 |
GBP |
BATE |
00462619686TRLO0.1.1 |
|
11:30:10 |
GMT |
1302 |
1.807 |
GBP |
XLON |
00462620080TRLO0.1.1 |
|
11:30:14 |
GMT |
61 |
1.808 |
GBP |
AQXE |
00462620089TRLO0.1.1 |
|
11:31:54 |
GMT |
129 |
1.810 |
GBP |
TRQX |
00462620405TRLO0.1.1 |
|
11:32:06 |
GMT |
651 |
1.807 |
GBP |
XLON |
00462620435TRLO0.1.1 |
|
11:32:27 |
GMT |
565 |
1.807 |
GBP |
BATE |
00462620579TRLO0.1.1 |
|
11:34:01 |
GMT |
651 |
1.807 |
GBP |
XLON |
00462620997TRLO0.1.1 |
|
11:34:38 |
GMT |
61 |
1.808 |
GBP |
AQXE |
00462621143TRLO0.1.1 |
|
11:35:55 |
GMT |
651 |
1.807 |
GBP |
XLON |
00462621554TRLO0.1.1 |
|
11:37:56 |
GMT |
129 |
1.809 |
GBP |
TRQX |
00462622181TRLO0.1.1 |
|
11:38:05 |
GMT |
61 |
1.808 |
GBP |
AQXE |
00462622210TRLO0.1.1 |
|
11:38:11 |
GMT |
651 |
1.807 |
GBP |
XLON |
00462622247TRLO0.1.1 |
|
11:39:12 |
GMT |
565 |
1.807 |
GBP |
BATE |
00462622433TRLO0.1.1 |
|
11:41:44 |
GMT |
651 |
1.807 |
GBP |
XLON |
00462623008TRLO0.1.1 |
|
11:43:31 |
GMT |
458 |
1.805 |
GBP |
CHIX |
00462623363TRLO0.1.1 |
|
11:43:31 |
GMT |
916 |
1.805 |
GBP |
CHIX |
00462623362TRLO0.1.1 |
|
11:47:20 |
GMT |
651 |
1.802 |
GBP |
XLON |
00462624081TRLO0.1.1 |
|
11:47:51 |
GMT |
129 |
1.805 |
GBP |
TRQX |
00462624197TRLO0.1.1 |
|
11:47:59 |
GMT |
61 |
1.803 |
GBP |
AQXE |
00462624218TRLO0.1.1 |
|
11:48:43 |
GMT |
257 |
1.803 |
GBP |
BATE |
00462624369TRLO0.1.1 |
|
11:48:43 |
GMT |
308 |
1.804 |
GBP |
BATE |
00462624370TRLO0.1.1 |
|
11:48:51 |
GMT |
82 |
1.803 |
GBP |
CHIX |
00462624378TRLO0.1.1 |
|
11:48:51 |
GMT |
82 |
1.803 |
GBP |
CHIX |
00462624379TRLO0.1.1 |
|
11:48:51 |
GMT |
67 |
1.804 |
GBP |
CHIX |
00462624380TRLO0.1.1 |
|
11:48:51 |
GMT |
67 |
1.804 |
GBP |
CHIX |
00462624381TRLO0.1.1 |
|
11:48:51 |
GMT |
69 |
1.804 |
GBP |
CHIX |
00462624382TRLO0.1.1 |
|
11:48:51 |
GMT |
26 |
1.805 |
GBP |
CHIX |
00462624384TRLO0.1.1 |
|
11:48:51 |
GMT |
65 |
1.805 |
GBP |
CHIX |
00462624383TRLO0.1.1 |
|
11:49:16 |
GMT |
256 |
1.800 |
GBP |
CHIX |
00462624536TRLO0.1.1 |
|
11:49:16 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462624535TRLO0.1.1 |
|
11:49:16 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462624537TRLO0.1.1 |
|
11:49:16 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462624538TRLO0.1.1 |
|
11:49:16 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462624539TRLO0.1.1 |
|
11:49:16 |
GMT |
202 |
1.800 |
GBP |
CHIX |
00462624541TRLO0.1.1 |
|
11:49:16 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462624542TRLO0.1.1 |
|
11:49:16 |
GMT |
831 |
1.800 |
GBP |
BATE |
00462624540TRLO0.1.1 |
|
11:49:16 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462624543TRLO0.1.1 |
|
11:49:16 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462624544TRLO0.1.1 |
|
11:49:16 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462624545TRLO0.1.1 |
|
11:49:16 |
GMT |
334 |
1.800 |
GBP |
BATE |
00462624546TRLO0.1.1 |
|
11:49:16 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462624547TRLO0.1.1 |
|
11:49:16 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462624548TRLO0.1.1 |
|
11:49:16 |
GMT |
1302 |
1.800 |
GBP |
XLON |
00462624549TRLO0.1.1 |
|
11:49:16 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462624550TRLO0.1.1 |
|
11:49:16 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462624551TRLO0.1.1 |
|
11:49:16 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462624552TRLO0.1.1 |
|
11:49:16 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462624553TRLO0.1.1 |
|
11:49:16 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462624554TRLO0.1.1 |
|
11:49:16 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462624555TRLO0.1.1 |
|
11:49:16 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462624556TRLO0.1.1 |
|
11:49:16 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462624557TRLO0.1.1 |
|
11:49:16 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462624558TRLO0.1.1 |
|
11:49:16 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462624559TRLO0.1.1 |
|
11:49:16 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462624561TRLO0.1.1 |
|
11:49:16 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462624562TRLO0.1.1 |
|
11:49:16 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462624560TRLO0.1.1 |
|
11:49:16 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462624563TRLO0.1.1 |
|
11:49:16 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462624564TRLO0.1.1 |
|
11:49:16 |
GMT |
126 |
1.800 |
GBP |
TRQX |
00462624565TRLO0.1.1 |
|
11:49:16 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462624566TRLO0.1.1 |
|
11:49:16 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462624567TRLO0.1.1 |
|
11:49:16 |
GMT |
224 |
1.800 |
GBP |
XLON |
00462624568TRLO0.1.1 |
|
11:49:16 |
GMT |
231 |
1.800 |
GBP |
BATE |
00462624569TRLO0.1.1 |
|
11:49:16 |
GMT |
462 |
1.800 |
GBP |
BATE |
00462624570TRLO0.1.1 |
|
11:49:51 |
GMT |
78 |
1.801 |
GBP |
XLON |
00462624684TRLO0.1.1 |
|
11:49:51 |
GMT |
573 |
1.801 |
GBP |
XLON |
00462624685TRLO0.1.1 |
|
11:51:42 |
GMT |
414 |
1.801 |
GBP |
XLON |
00462625072TRLO0.1.1 |
|
11:53:05 |
GMT |
61 |
1.803 |
GBP |
AQXE |
00462625361TRLO0.1.1 |
|
11:54:56 |
GMT |
458 |
1.802 |
GBP |
CHIX |
00462625696TRLO0.1.1 |
|
11:54:56 |
GMT |
21 |
1.802 |
GBP |
XLON |
00462625697TRLO0.1.1 |
|
11:57:43 |
GMT |
1250 |
1.804 |
GBP |
XLON |
00462626222TRLO0.1.1 |
|
11:57:43 |
GMT |
703 |
1.804 |
GBP |
XLON |
00462626223TRLO0.1.1 |
|
11:59:22 |
GMT |
129 |
1.808 |
GBP |
TRQX |
00462626663TRLO0.1.1 |
|
11:59:25 |
GMT |
565 |
1.808 |
GBP |
BATE |
00462626674TRLO0.1.1 |
|
12:01:04 |
GMT |
44 |
1.809 |
GBP |
XLON |
00462627080TRLO0.1.1 |
|
12:01:04 |
GMT |
823 |
1.809 |
GBP |
XLON |
00462627081TRLO0.1.1 |
|
12:01:31 |
GMT |
113 |
1.809 |
GBP |
TRQX |
00462627155TRLO0.1.1 |
|
12:01:31 |
GMT |
61 |
1.807 |
GBP |
AQXE |
00462627157TRLO0.1.1 |
|
12:01:31 |
GMT |
16 |
1.809 |
GBP |
TRQX |
00462627156TRLO0.1.1 |
|
12:02:54 |
GMT |
83 |
1.808 |
GBP |
XLON |
00462627577TRLO0.1.1 |
|
12:02:54 |
GMT |
568 |
1.809 |
GBP |
XLON |
00462627578TRLO0.1.1 |
|
12:03:11 |
GMT |
95 |
1.808 |
GBP |
BATE |
00462627629TRLO0.1.1 |
|
12:03:11 |
GMT |
470 |
1.808 |
GBP |
BATE |
00462627630TRLO0.1.1 |
|
12:05:36 |
GMT |
458 |
1.808 |
GBP |
CHIX |
00462628167TRLO0.1.1 |
|
12:05:36 |
GMT |
651 |
1.809 |
GBP |
XLON |
00462628166TRLO0.1.1 |
|
12:07:49 |
GMT |
42 |
1.809 |
GBP |
XLON |
00462628707TRLO0.1.1 |
|
12:07:49 |
GMT |
609 |
1.809 |
GBP |
XLON |
00462628708TRLO0.1.1 |
|
12:10:07 |
GMT |
565 |
1.808 |
GBP |
BATE |
00462629131TRLO0.1.1 |
|
12:10:07 |
GMT |
458 |
1.808 |
GBP |
CHIX |
00462629132TRLO0.1.1 |
|
12:14:17 |
GMT |
129 |
1.807 |
GBP |
TRQX |
00462629984TRLO0.1.1 |
|
12:14:18 |
GMT |
61 |
1.807 |
GBP |
AQXE |
00462629994TRLO0.1.1 |
|
12:14:33 |
GMT |
1302 |
1.806 |
GBP |
XLON |
00462630092TRLO0.1.1 |
|
12:16:17 |
GMT |
61 |
1.807 |
GBP |
AQXE |
00462630578TRLO0.1.1 |
|
12:16:20 |
GMT |
142 |
1.807 |
GBP |
BATE |
00462630589TRLO0.1.1 |
|
12:16:20 |
GMT |
423 |
1.807 |
GBP |
BATE |
00462630590TRLO0.1.1 |
|
12:16:30 |
GMT |
458 |
1.805 |
GBP |
CHIX |
00462630637TRLO0.1.1 |
|
12:16:35 |
GMT |
13 |
1.806 |
GBP |
TRQX |
00462630657TRLO0.1.1 |
|
12:16:35 |
GMT |
116 |
1.806 |
GBP |
TRQX |
00462630656TRLO0.1.1 |
|
12:17:41 |
GMT |
151 |
1.806 |
GBP |
XLON |
00462630904TRLO0.1.1 |
|
12:17:41 |
GMT |
500 |
1.806 |
GBP |
XLON |
00462630905TRLO0.1.1 |
|
12:22:55 |
GMT |
253 |
1.802 |
GBP |
XLON |
00462631880TRLO0.1.1 |
|
12:22:55 |
GMT |
398 |
1.802 |
GBP |
XLON |
00462631879TRLO0.1.1 |
|
12:23:17 |
GMT |
129 |
1.806 |
GBP |
TRQX |
00462631936TRLO0.1.1 |
|
12:23:29 |
GMT |
61 |
1.805 |
GBP |
AQXE |
00462631955TRLO0.1.1 |
|
12:24:13 |
GMT |
565 |
1.805 |
GBP |
BATE |
00462632076TRLO0.1.1 |
|
12:24:18 |
GMT |
63 |
1.806 |
GBP |
CHIX |
00462632108TRLO0.1.1 |
|
12:24:18 |
GMT |
62 |
1.806 |
GBP |
CHIX |
00462632110TRLO0.1.1 |
|
12:24:18 |
GMT |
66 |
1.806 |
GBP |
CHIX |
00462632109TRLO0.1.1 |
|
12:24:18 |
GMT |
267 |
1.806 |
GBP |
CHIX |
00462632111TRLO0.1.1 |
|
12:24:19 |
GMT |
651 |
1.802 |
GBP |
XLON |
00462632117TRLO0.1.1 |
|
12:30:55 |
GMT |
129 |
1.806 |
GBP |
TRQX |
00462633412TRLO0.1.1 |
|
12:32:10 |
GMT |
253 |
1.805 |
GBP |
CHIX |
00462633662TRLO0.1.1 |
|
12:32:10 |
GMT |
205 |
1.806 |
GBP |
CHIX |
00462633663TRLO0.1.1 |
|
12:32:11 |
GMT |
565 |
1.803 |
GBP |
BATE |
00462633664TRLO0.1.1 |
|
12:32:11 |
GMT |
61 |
1.803 |
GBP |
AQXE |
00462633666TRLO0.1.1 |
|
12:37:46 |
GMT |
651 |
1.802 |
GBP |
XLON |
00462634810TRLO0.1.1 |
|
12:37:46 |
GMT |
1302 |
1.802 |
GBP |
XLON |
00462634811TRLO0.1.1 |
|
12:37:46 |
GMT |
651 |
1.802 |
GBP |
XLON |
00462634812TRLO0.1.1 |
|
12:37:46 |
GMT |
651 |
1.802 |
GBP |
XLON |
00462634813TRLO0.1.1 |
|
12:37:46 |
GMT |
53 |
1.800 |
GBP |
XLON |
00462634817TRLO0.1.1 |
|
12:37:46 |
GMT |
427 |
1.800 |
GBP |
XLON |
00462634816TRLO0.1.1 |
|
12:37:47 |
GMT |
168 |
1.800 |
GBP |
XLON |
00462634824TRLO0.1.1 |
|
12:37:47 |
GMT |
86 |
1.800 |
GBP |
XLON |
00462634827TRLO0.1.1 |
|
12:37:47 |
GMT |
430 |
1.800 |
GBP |
XLON |
00462634826TRLO0.1.1 |
|
12:37:49 |
GMT |
181 |
1.800 |
GBP |
XLON |
00462634833TRLO0.1.1 |
|
12:38:04 |
GMT |
916 |
1.800 |
GBP |
CHIX |
00462634865TRLO0.1.1 |
|
12:38:04 |
GMT |
15 |
1.800 |
GBP |
CHIX |
00462634867TRLO0.1.1 |
|
12:38:04 |
GMT |
443 |
1.800 |
GBP |
CHIX |
00462634868TRLO0.1.1 |
|
12:38:04 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462634866TRLO0.1.1 |
|
12:38:04 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462634869TRLO0.1.1 |
|
12:38:04 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462634870TRLO0.1.1 |
|
12:38:04 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462634871TRLO0.1.1 |
|
12:38:04 |
GMT |
384 |
1.800 |
GBP |
XLON |
00462634872TRLO0.1.1 |
|
12:38:04 |
GMT |
568 |
1.800 |
GBP |
XLON |
00462634874TRLO0.1.1 |
|
12:38:04 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462634873TRLO0.1.1 |
|
12:38:04 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462634875TRLO0.1.1 |
|
12:38:04 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462634876TRLO0.1.1 |
|
12:38:04 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462634877TRLO0.1.1 |
|
12:38:04 |
GMT |
103 |
1.800 |
GBP |
BATE |
00462634878TRLO0.1.1 |
|
12:38:04 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462634879TRLO0.1.1 |
|
12:38:04 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462634880TRLO0.1.1 |
|
12:38:04 |
GMT |
58 |
1.800 |
GBP |
BATE |
00462634882TRLO0.1.1 |
|
12:38:04 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462634883TRLO0.1.1 |
|
12:38:04 |
GMT |
1072 |
1.800 |
GBP |
BATE |
00462634881TRLO0.1.1 |
|
12:38:04 |
GMT |
26 |
1.800 |
GBP |
BATE |
00462634884TRLO0.1.1 |
|
12:40:05 |
GMT |
11 |
1.800 |
GBP |
CHIX |
00462635286TRLO0.1.1 |
|
12:40:05 |
GMT |
1 |
1.801 |
GBP |
TRQX |
00462635287TRLO0.1.1 |
|
12:40:05 |
GMT |
128 |
1.801 |
GBP |
TRQX |
00462635288TRLO0.1.1 |
|
12:40:05 |
GMT |
539 |
1.800 |
GBP |
BATE |
00462635289TRLO0.1.1 |
|
12:40:05 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462635290TRLO0.1.1 |
|
12:40:05 |
GMT |
430 |
1.800 |
GBP |
BATE |
00462635292TRLO0.1.1 |
|
12:40:05 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462635291TRLO0.1.1 |
|
12:40:05 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462635293TRLO0.1.1 |
|
12:40:05 |
GMT |
135 |
1.800 |
GBP |
BATE |
00462635294TRLO0.1.1 |
|
12:40:05 |
GMT |
447 |
1.800 |
GBP |
CHIX |
00462635295TRLO0.1.1 |
|
12:40:05 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462635296TRLO0.1.1 |
|
12:40:05 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462635298TRLO0.1.1 |
|
12:40:05 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462635299TRLO0.1.1 |
|
12:40:05 |
GMT |
122 |
1.800 |
GBP |
AQXE |
00462635297TRLO0.1.1 |
|
12:40:05 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462635300TRLO0.1.1 |
|
12:40:05 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462635301TRLO0.1.1 |
|
12:40:05 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462635302TRLO0.1.1 |
|
12:40:05 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462635303TRLO0.1.1 |
|
12:40:05 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462635304TRLO0.1.1 |
|
12:40:05 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462635305TRLO0.1.1 |
|
12:40:05 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462635306TRLO0.1.1 |
|
12:40:05 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462635307TRLO0.1.1 |
|
12:40:05 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462635308TRLO0.1.1 |
|
12:40:05 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462635309TRLO0.1.1 |
|
12:40:05 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462635310TRLO0.1.1 |
|
12:40:05 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462635311TRLO0.1.1 |
|
12:40:05 |
GMT |
83 |
1.800 |
GBP |
XLON |
00462635312TRLO0.1.1 |
|
12:40:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462635313TRLO0.1.1 |
|
12:40:05 |
GMT |
1953 |
1.800 |
GBP |
XLON |
00462635314TRLO0.1.1 |
|
12:40:05 |
GMT |
3 |
1.800 |
GBP |
TRQX |
00462635316TRLO0.1.1 |
|
12:40:05 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462635317TRLO0.1.1 |
|
12:40:05 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462635318TRLO0.1.1 |
|
12:40:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462635315TRLO0.1.1 |
|
12:40:05 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462635319TRLO0.1.1 |
|
12:40:05 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462635320TRLO0.1.1 |
|
12:40:05 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462635321TRLO0.1.1 |
|
12:40:05 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462635322TRLO0.1.1 |
|
12:40:05 |
GMT |
258 |
1.800 |
GBP |
TRQX |
00462635323TRLO0.1.1 |
|
12:40:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462635324TRLO0.1.1 |
|
12:40:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462635325TRLO0.1.1 |
|
12:40:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462635326TRLO0.1.1 |
|
12:40:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462635327TRLO0.1.1 |
|
12:40:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462635328TRLO0.1.1 |
|
12:40:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462635329TRLO0.1.1 |
|
12:40:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462635330TRLO0.1.1 |
|
12:40:05 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462635332TRLO0.1.1 |
|
12:40:05 |
GMT |
258 |
1.800 |
GBP |
TRQX |
00462635331TRLO0.1.1 |
|
12:40:05 |
GMT |
3255 |
1.800 |
GBP |
XLON |
00462635333TRLO0.1.1 |
|
12:40:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462635334TRLO0.1.1 |
|
12:40:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462635335TRLO0.1.1 |
|
12:40:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462635336TRLO0.1.1 |
|
12:40:05 |
GMT |
947 |
1.798 |
GBP |
XLON |
00462635338TRLO0.1.1 |
|
12:40:05 |
GMT |
947 |
1.798 |
GBP |
XLON |
00462635339TRLO0.1.1 |
|
12:40:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462635337TRLO0.1.1 |
|
12:40:05 |
GMT |
207 |
1.798 |
GBP |
BATE |
00462635341TRLO0.1.1 |
|
12:40:05 |
GMT |
565 |
1.798 |
GBP |
BATE |
00462635340TRLO0.1.1 |
|
12:40:07 |
GMT |
258 |
1.799 |
GBP |
TRQX |
00462635346TRLO0.1.1 |
|
12:40:14 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462635375TRLO0.1.1 |
|
12:40:23 |
GMT |
1302 |
1.799 |
GBP |
XLON |
00462635394TRLO0.1.1 |
|
12:44:30 |
GMT |
458 |
1.799 |
GBP |
CHIX |
00462636217TRLO0.1.1 |
|
12:44:30 |
GMT |
458 |
1.799 |
GBP |
CHIX |
00462636219TRLO0.1.1 |
|
12:44:30 |
GMT |
565 |
1.799 |
GBP |
BATE |
00462636218TRLO0.1.1 |
|
12:44:30 |
GMT |
565 |
1.799 |
GBP |
BATE |
00462636220TRLO0.1.1 |
|
12:44:30 |
GMT |
651 |
1.799 |
GBP |
XLON |
00462636221TRLO0.1.1 |
|
12:44:30 |
GMT |
651 |
1.799 |
GBP |
XLON |
00462636222TRLO0.1.1 |
|
12:44:30 |
GMT |
1302 |
1.799 |
GBP |
XLON |
00462636223TRLO0.1.1 |
|
12:44:30 |
GMT |
129 |
1.799 |
GBP |
TRQX |
00462636225TRLO0.1.1 |
|
12:44:30 |
GMT |
258 |
1.799 |
GBP |
TRQX |
00462636224TRLO0.1.1 |
|
12:44:30 |
GMT |
61 |
1.799 |
GBP |
AQXE |
00462636226TRLO0.1.1 |
|
12:44:30 |
GMT |
122 |
1.799 |
GBP |
AQXE |
00462636227TRLO0.1.1 |
|
12:44:30 |
GMT |
358 |
1.798 |
GBP |
BATE |
00462636228TRLO0.1.1 |
|
12:44:30 |
GMT |
710 |
1.798 |
GBP |
XLON |
00462636229TRLO0.1.1 |
|
12:46:41 |
GMT |
651 |
1.796 |
GBP |
XLON |
00462636678TRLO0.1.1 |
|
12:46:49 |
GMT |
129 |
1.798 |
GBP |
TRQX |
00462636697TRLO0.1.1 |
|
12:46:52 |
GMT |
61 |
1.797 |
GBP |
AQXE |
00462636708TRLO0.1.1 |
|
12:46:54 |
GMT |
116 |
1.797 |
GBP |
XLON |
00462636714TRLO0.1.1 |
|
12:46:54 |
GMT |
117 |
1.797 |
GBP |
XLON |
00462636716TRLO0.1.1 |
|
12:46:54 |
GMT |
128 |
1.797 |
GBP |
XLON |
00462636715TRLO0.1.1 |
|
12:46:54 |
GMT |
941 |
1.797 |
GBP |
XLON |
00462636717TRLO0.1.1 |
|
12:47:29 |
GMT |
565 |
1.798 |
GBP |
BATE |
00462636784TRLO0.1.1 |
|
12:47:30 |
GMT |
44 |
1.798 |
GBP |
BATE |
00462636785TRLO0.1.1 |
|
12:47:30 |
GMT |
521 |
1.798 |
GBP |
BATE |
00462636786TRLO0.1.1 |
|
12:47:33 |
GMT |
67 |
1.797 |
GBP |
CHIX |
00462636792TRLO0.1.1 |
|
12:47:33 |
GMT |
70 |
1.797 |
GBP |
CHIX |
00462636793TRLO0.1.1 |
|
12:47:33 |
GMT |
321 |
1.797 |
GBP |
CHIX |
00462636794TRLO0.1.1 |
|
12:47:59 |
GMT |
458 |
1.798 |
GBP |
CHIX |
00462636845TRLO0.1.1 |
|
12:48:39 |
GMT |
610 |
1.798 |
GBP |
XLON |
00462636969TRLO0.1.1 |
|
12:48:39 |
GMT |
692 |
1.798 |
GBP |
XLON |
00462636972TRLO0.1.1 |
|
12:48:39 |
GMT |
564 |
1.798 |
GBP |
XLON |
00462636973TRLO0.1.1 |
|
12:48:39 |
GMT |
87 |
1.798 |
GBP |
XLON |
00462636976TRLO0.1.1 |
|
12:51:46 |
GMT |
1 |
1.798 |
GBP |
TRQX |
00462637548TRLO0.1.1 |
|
12:51:47 |
GMT |
128 |
1.798 |
GBP |
TRQX |
00462637549TRLO0.1.1 |
|
12:51:47 |
GMT |
129 |
1.798 |
GBP |
TRQX |
00462637552TRLO0.1.1 |
|
12:59:31 |
GMT |
1302 |
1.801 |
GBP |
XLON |
00462639183TRLO0.1.1 |
|
12:59:31 |
GMT |
129 |
1.801 |
GBP |
TRQX |
00462639184TRLO0.1.1 |
|
12:59:32 |
GMT |
530 |
1.800 |
GBP |
XLON |
00462639193TRLO0.1.1 |
|
12:59:37 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462639208TRLO0.1.1 |
|
12:59:37 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462639209TRLO0.1.1 |
|
12:59:37 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462639210TRLO0.1.1 |
|
12:59:37 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462639212TRLO0.1.1 |
|
12:59:37 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462639213TRLO0.1.1 |
|
12:59:37 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462639211TRLO0.1.1 |
|
12:59:37 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462639215TRLO0.1.1 |
|
12:59:37 |
GMT |
772 |
1.800 |
GBP |
XLON |
00462639214TRLO0.1.1 |
|
13:01:10 |
GMT |
324 |
1.803 |
GBP |
XLON |
00462639597TRLO0.1.1 |
|
13:01:10 |
GMT |
327 |
1.803 |
GBP |
XLON |
00462639596TRLO0.1.1 |
|
13:03:15 |
GMT |
651 |
1.803 |
GBP |
XLON |
00462640029TRLO0.1.1 |
|
13:03:58 |
GMT |
458 |
1.802 |
GBP |
CHIX |
00462640179TRLO0.1.1 |
|
13:03:58 |
GMT |
565 |
1.802 |
GBP |
BATE |
00462640178TRLO0.1.1 |
|
13:03:58 |
GMT |
692 |
1.801 |
GBP |
XLON |
00462640180TRLO0.1.1 |
|
13:03:58 |
GMT |
610 |
1.801 |
GBP |
XLON |
00462640181TRLO0.1.1 |
|
13:06:08 |
GMT |
129 |
1.802 |
GBP |
TRQX |
00462640675TRLO0.1.1 |
|
13:08:17 |
GMT |
458 |
1.803 |
GBP |
CHIX |
00462641144TRLO0.1.1 |
|
13:12:05 |
GMT |
1302 |
1.803 |
GBP |
XLON |
00462641819TRLO0.1.1 |
|
13:14:11 |
GMT |
651 |
1.803 |
GBP |
XLON |
00462642195TRLO0.1.1 |
|
13:14:15 |
GMT |
61 |
1.803 |
GBP |
AQXE |
00462642198TRLO0.1.1 |
|
13:14:23 |
GMT |
565 |
1.803 |
GBP |
BATE |
00462642222TRLO0.1.1 |
|
13:14:27 |
GMT |
61 |
1.802 |
GBP |
AQXE |
00462642228TRLO0.1.1 |
|
13:14:43 |
GMT |
11 |
1.802 |
GBP |
TRQX |
00462642268TRLO0.1.1 |
|
13:14:43 |
GMT |
118 |
1.803 |
GBP |
TRQX |
00462642269TRLO0.1.1 |
|
13:16:46 |
GMT |
565 |
1.803 |
GBP |
BATE |
00462642659TRLO0.1.1 |
|
13:19:20 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462643290TRLO0.1.1 |
|
13:19:22 |
GMT |
61 |
1.804 |
GBP |
AQXE |
00462643302TRLO0.1.1 |
|
13:19:23 |
GMT |
458 |
1.804 |
GBP |
CHIX |
00462643303TRLO0.1.1 |
|
13:21:21 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462643721TRLO0.1.1 |
|
13:23:05 |
GMT |
1130 |
1.800 |
GBP |
BATE |
00462644201TRLO0.1.1 |
|
13:23:05 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462644202TRLO0.1.1 |
|
13:23:05 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462644203TRLO0.1.1 |
|
13:23:05 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462644205TRLO0.1.1 |
|
13:23:05 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462644207TRLO0.1.1 |
|
13:23:05 |
GMT |
122 |
1.800 |
GBP |
AQXE |
00462644206TRLO0.1.1 |
|
13:23:05 |
GMT |
502 |
1.800 |
GBP |
XLON |
00462644211TRLO0.1.1 |
|
13:23:05 |
GMT |
800 |
1.800 |
GBP |
XLON |
00462644209TRLO0.1.1 |
|
13:23:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462644212TRLO0.1.1 |
|
13:23:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462644214TRLO0.1.1 |
|
13:23:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462644216TRLO0.1.1 |
|
13:23:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462644217TRLO0.1.1 |
|
13:23:05 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462644218TRLO0.1.1 |
|
13:23:05 |
GMT |
109 |
1.800 |
GBP |
TRQX |
00462644223TRLO0.1.1 |
|
13:23:05 |
GMT |
149 |
1.800 |
GBP |
TRQX |
00462644225TRLO0.1.1 |
|
13:25:29 |
GMT |
565 |
1.802 |
GBP |
BATE |
00462644920TRLO0.1.1 |
|
13:25:29 |
GMT |
458 |
1.802 |
GBP |
CHIX |
00462644921TRLO0.1.1 |
|
13:25:29 |
GMT |
651 |
1.802 |
GBP |
XLON |
00462644922TRLO0.1.1 |
|
13:25:29 |
GMT |
129 |
1.802 |
GBP |
TRQX |
00462644923TRLO0.1.1 |
|
13:27:51 |
GMT |
651 |
1.802 |
GBP |
XLON |
00462645273TRLO0.1.1 |
|
13:32:29 |
GMT |
637 |
1.802 |
GBP |
XLON |
00462646146TRLO0.1.1 |
|
13:32:29 |
GMT |
665 |
1.802 |
GBP |
XLON |
00462646145TRLO0.1.1 |
|
13:32:53 |
GMT |
18 |
1.803 |
GBP |
TRQX |
00462646303TRLO0.1.1 |
|
13:37:27 |
GMT |
45 |
1.806 |
GBP |
BATE |
00462647273TRLO0.1.1 |
|
13:37:27 |
GMT |
520 |
1.806 |
GBP |
BATE |
00462647279TRLO0.1.1 |
|
13:39:07 |
GMT |
458 |
1.806 |
GBP |
CHIX |
00462647954TRLO0.1.1 |
|
13:39:07 |
GMT |
111 |
1.806 |
GBP |
TRQX |
00462647957TRLO0.1.1 |
|
13:39:07 |
GMT |
240 |
1.806 |
GBP |
TRQX |
00462647956TRLO0.1.1 |
|
13:39:07 |
GMT |
458 |
1.806 |
GBP |
CHIX |
00462647955TRLO0.1.1 |
|
13:39:29 |
GMT |
565 |
1.806 |
GBP |
BATE |
00462648068TRLO0.1.1 |
|
13:42:49 |
GMT |
565 |
1.806 |
GBP |
BATE |
00462648816TRLO0.1.1 |
|
13:42:58 |
GMT |
651 |
1.805 |
GBP |
XLON |
00462648841TRLO0.1.1 |
|
13:42:58 |
GMT |
1302 |
1.805 |
GBP |
XLON |
00462648840TRLO0.1.1 |
|
13:42:58 |
GMT |
458 |
1.806 |
GBP |
CHIX |
00462648839TRLO0.1.1 |
|
13:42:58 |
GMT |
651 |
1.805 |
GBP |
XLON |
00462648842TRLO0.1.1 |
|
13:42:58 |
GMT |
651 |
1.805 |
GBP |
XLON |
00462648843TRLO0.1.1 |
|
13:42:58 |
GMT |
61 |
1.806 |
GBP |
AQXE |
00462648844TRLO0.1.1 |
|
13:42:58 |
GMT |
122 |
1.806 |
GBP |
AQXE |
00462648845TRLO0.1.1 |
|
13:44:49 |
GMT |
651 |
1.805 |
GBP |
XLON |
00462649204TRLO0.1.1 |
|
13:45:09 |
GMT |
28 |
1.806 |
GBP |
AQXE |
00462649313TRLO0.1.1 |
|
13:45:09 |
GMT |
33 |
1.806 |
GBP |
AQXE |
00462649312TRLO0.1.1 |
|
13:47:06 |
GMT |
651 |
1.805 |
GBP |
XLON |
00462649762TRLO0.1.1 |
|
13:48:34 |
GMT |
147 |
1.806 |
GBP |
TRQX |
00462650084TRLO0.1.1 |
|
13:48:46 |
GMT |
61 |
1.806 |
GBP |
AQXE |
00462650107TRLO0.1.1 |
|
13:50:04 |
GMT |
458 |
1.805 |
GBP |
CHIX |
00462650394TRLO0.1.1 |
|
13:54:23 |
GMT |
129 |
1.805 |
GBP |
TRQX |
00462651364TRLO0.1.1 |
|
13:54:35 |
GMT |
61 |
1.806 |
GBP |
AQXE |
00462651394TRLO0.1.1 |
|
13:57:53 |
GMT |
458 |
1.805 |
GBP |
CHIX |
00462652140TRLO0.1.1 |
|
13:58:57 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462652345TRLO0.1.1 |
|
13:58:57 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462652346TRLO0.1.1 |
|
13:58:57 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462652347TRLO0.1.1 |
|
13:58:57 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462652348TRLO0.1.1 |
|
14:01:17 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462653145TRLO0.1.1 |
|
14:01:31 |
GMT |
38 |
1.804 |
GBP |
TRQX |
00462653200TRLO0.1.1 |
|
14:01:31 |
GMT |
8 |
1.804 |
GBP |
TRQX |
00462653201TRLO0.1.1 |
|
14:01:31 |
GMT |
18 |
1.804 |
GBP |
TRQX |
00462653204TRLO0.1.1 |
|
14:01:31 |
GMT |
65 |
1.804 |
GBP |
TRQX |
00462653203TRLO0.1.1 |
|
14:01:39 |
GMT |
61 |
1.806 |
GBP |
AQXE |
00462653228TRLO0.1.1 |
|
14:02:15 |
GMT |
565 |
1.805 |
GBP |
BATE |
00462653500TRLO0.1.1 |
|
14:02:34 |
GMT |
458 |
1.804 |
GBP |
CHIX |
00462653652TRLO0.1.1 |
|
14:04:42 |
GMT |
565 |
1.805 |
GBP |
BATE |
00462654036TRLO0.1.1 |
|
14:05:22 |
GMT |
245 |
1.807 |
GBP |
XLON |
00462654705TRLO0.1.1 |
|
14:05:22 |
GMT |
383 |
1.807 |
GBP |
XLON |
00462654708TRLO0.1.1 |
|
14:05:22 |
GMT |
490 |
1.807 |
GBP |
XLON |
00462654706TRLO0.1.1 |
|
14:05:22 |
GMT |
567 |
1.807 |
GBP |
XLON |
00462654707TRLO0.1.1 |
|
14:05:22 |
GMT |
69 |
1.807 |
GBP |
XLON |
00462654710TRLO0.1.1 |
|
14:05:22 |
GMT |
199 |
1.807 |
GBP |
XLON |
00462654709TRLO0.1.1 |
|
14:05:46 |
GMT |
565 |
1.804 |
GBP |
BATE |
00462654850TRLO0.1.1 |
|
14:06:18 |
GMT |
129 |
1.804 |
GBP |
TRQX |
00462655018TRLO0.1.1 |
|
14:06:20 |
GMT |
2 |
1.806 |
GBP |
AQXE |
00462655023TRLO0.1.1 |
|
14:06:20 |
GMT |
59 |
1.806 |
GBP |
AQXE |
00462655024TRLO0.1.1 |
|
14:07:25 |
GMT |
565 |
1.804 |
GBP |
BATE |
00462655283TRLO0.1.1 |
|
14:07:25 |
GMT |
458 |
1.804 |
GBP |
CHIX |
00462655285TRLO0.1.1 |
|
14:07:40 |
GMT |
331 |
1.805 |
GBP |
XLON |
00462655354TRLO0.1.1 |
|
14:07:40 |
GMT |
45 |
1.805 |
GBP |
XLON |
00462655357TRLO0.1.1 |
|
14:07:40 |
GMT |
137 |
1.805 |
GBP |
XLON |
00462655355TRLO0.1.1 |
|
14:07:40 |
GMT |
138 |
1.805 |
GBP |
XLON |
00462655356TRLO0.1.1 |
|
14:09:51 |
GMT |
118 |
1.805 |
GBP |
XLON |
00462655714TRLO0.1.1 |
|
14:09:51 |
GMT |
121 |
1.805 |
GBP |
XLON |
00462655713TRLO0.1.1 |
|
14:09:51 |
GMT |
247 |
1.805 |
GBP |
XLON |
00462655712TRLO0.1.1 |
|
14:09:51 |
GMT |
40 |
1.805 |
GBP |
XLON |
00462655716TRLO0.1.1 |
|
14:09:51 |
GMT |
125 |
1.805 |
GBP |
XLON |
00462655715TRLO0.1.1 |
|
14:11:25 |
GMT |
2 |
1.802 |
GBP |
TRQX |
00462656102TRLO0.1.1 |
|
14:11:25 |
GMT |
127 |
1.802 |
GBP |
TRQX |
00462656103TRLO0.1.1 |
|
14:11:37 |
GMT |
61 |
1.801 |
GBP |
AQXE |
00462656159TRLO0.1.1 |
|
14:12:25 |
GMT |
651 |
1.801 |
GBP |
XLON |
00462656324TRLO0.1.1 |
|
14:12:29 |
GMT |
13 |
1.802 |
GBP |
BATE |
00462656343TRLO0.1.1 |
|
14:12:29 |
GMT |
130 |
1.802 |
GBP |
BATE |
00462656342TRLO0.1.1 |
|
14:12:29 |
GMT |
422 |
1.804 |
GBP |
BATE |
00462656344TRLO0.1.1 |
|
14:12:37 |
GMT |
458 |
1.801 |
GBP |
CHIX |
00462656369TRLO0.1.1 |
|
14:14:49 |
GMT |
1302 |
1.801 |
GBP |
XLON |
00462656940TRLO0.1.1 |
|
14:16:17 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462657282TRLO0.1.1 |
|
14:16:17 |
GMT |
1130 |
1.800 |
GBP |
BATE |
00462657281TRLO0.1.1 |
|
14:16:17 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462657283TRLO0.1.1 |
|
14:16:17 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462657284TRLO0.1.1 |
|
14:16:17 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462657285TRLO0.1.1 |
|
14:16:17 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462657286TRLO0.1.1 |
|
14:16:17 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462657287TRLO0.1.1 |
|
14:16:17 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462657288TRLO0.1.1 |
|
14:16:17 |
GMT |
80 |
1.800 |
GBP |
BATE |
00462657290TRLO0.1.1 |
|
14:16:17 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462657289TRLO0.1.1 |
|
14:16:17 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462657291TRLO0.1.1 |
|
14:16:17 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462657292TRLO0.1.1 |
|
14:16:17 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462657293TRLO0.1.1 |
|
14:16:17 |
GMT |
42 |
1.800 |
GBP |
CHIX |
00462657296TRLO0.1.1 |
|
14:16:17 |
GMT |
416 |
1.800 |
GBP |
CHIX |
00462657295TRLO0.1.1 |
|
14:16:17 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462657294TRLO0.1.1 |
|
14:16:17 |
GMT |
1029 |
1.800 |
GBP |
XLON |
00462657297TRLO0.1.1 |
|
14:16:17 |
GMT |
273 |
1.800 |
GBP |
XLON |
00462657300TRLO0.1.1 |
|
14:16:17 |
GMT |
485 |
1.800 |
GBP |
BATE |
00462657298TRLO0.1.1 |
|
14:16:17 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462657299TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657301TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657302TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657303TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657304TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657305TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657306TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657307TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657308TRLO0.1.1 |
|
14:16:17 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462657309TRLO0.1.1 |
|
14:16:17 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462657310TRLO0.1.1 |
|
14:16:17 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462657311TRLO0.1.1 |
|
14:16:17 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462657312TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657313TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657314TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657315TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657316TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657317TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657318TRLO0.1.1 |
|
14:16:17 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462657320TRLO0.1.1 |
|
14:16:17 |
GMT |
628 |
1.800 |
GBP |
XLON |
00462657319TRLO0.1.1 |
|
14:16:17 |
GMT |
23 |
1.800 |
GBP |
XLON |
00462657323TRLO0.1.1 |
|
14:16:17 |
GMT |
63 |
1.800 |
GBP |
TRQX |
00462657322TRLO0.1.1 |
|
14:16:17 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462657321TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657324TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657325TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657326TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657327TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657328TRLO0.1.1 |
|
14:16:17 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462657332TRLO0.1.1 |
|
14:16:17 |
GMT |
122 |
1.800 |
GBP |
AQXE |
00462657331TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657329TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657330TRLO0.1.1 |
|
14:16:17 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462657333TRLO0.1.1 |
|
14:16:17 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462657334TRLO0.1.1 |
|
14:16:17 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462657335TRLO0.1.1 |
|
14:16:17 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462657336TRLO0.1.1 |
|
14:16:17 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462657337TRLO0.1.1 |
|
14:16:17 |
GMT |
66 |
1.800 |
GBP |
TRQX |
00462657338TRLO0.1.1 |
|
14:16:17 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462657339TRLO0.1.1 |
|
14:16:17 |
GMT |
651 |
1.799 |
GBP |
XLON |
00462657340TRLO0.1.1 |
|
14:16:24 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462657366TRLO0.1.1 |
|
14:16:38 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462657410TRLO0.1.1 |
|
14:17:06 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462657489TRLO0.1.1 |
|
14:17:07 |
GMT |
78 |
1.799 |
GBP |
CHIX |
00462657490TRLO0.1.1 |
|
14:17:27 |
GMT |
380 |
1.799 |
GBP |
CHIX |
00462657536TRLO0.1.1 |
|
14:17:27 |
GMT |
362 |
1.799 |
GBP |
XLON |
00462657537TRLO0.1.1 |
|
14:17:35 |
GMT |
565 |
1.801 |
GBP |
BATE |
00462657575TRLO0.1.1 |
|
14:18:26 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462657798TRLO0.1.1 |
|
14:22:32 |
GMT |
67 |
1.801 |
GBP |
BATE |
00462658830TRLO0.1.1 |
|
14:22:32 |
GMT |
498 |
1.801 |
GBP |
BATE |
00462658831TRLO0.1.1 |
|
14:22:54 |
GMT |
916 |
1.801 |
GBP |
CHIX |
00462658946TRLO0.1.1 |
|
14:22:57 |
GMT |
11 |
1.801 |
GBP |
TRQX |
00462658967TRLO0.1.1 |
|
14:25:11 |
GMT |
118 |
1.802 |
GBP |
TRQX |
00462659548TRLO0.1.1 |
|
14:25:14 |
GMT |
77 |
1.802 |
GBP |
XLON |
00462659561TRLO0.1.1 |
|
14:25:14 |
GMT |
574 |
1.802 |
GBP |
XLON |
00462659560TRLO0.1.1 |
|
14:27:01 |
GMT |
1302 |
1.801 |
GBP |
XLON |
00462659982TRLO0.1.1 |
|
14:27:01 |
GMT |
651 |
1.801 |
GBP |
XLON |
00462659983TRLO0.1.1 |
|
14:27:01 |
GMT |
651 |
1.801 |
GBP |
XLON |
00462659984TRLO0.1.1 |
|
14:27:15 |
GMT |
120 |
1.802 |
GBP |
BATE |
00462660087TRLO0.1.1 |
|
14:27:15 |
GMT |
445 |
1.802 |
GBP |
BATE |
00462660088TRLO0.1.1 |
|
14:27:23 |
GMT |
61 |
1.801 |
GBP |
AQXE |
00462660150TRLO0.1.1 |
|
14:27:26 |
GMT |
458 |
1.801 |
GBP |
CHIX |
00462660162TRLO0.1.1 |
|
14:27:38 |
GMT |
129 |
1.801 |
GBP |
TRQX |
00462660232TRLO0.1.1 |
|
14:29:01 |
GMT |
651 |
1.801 |
GBP |
XLON |
00462660722TRLO0.1.1 |
|
14:32:08 |
GMT |
458 |
1.802 |
GBP |
CHIX |
00462662096TRLO0.1.1 |
|
14:32:08 |
GMT |
565 |
1.802 |
GBP |
BATE |
00462662095TRLO0.1.1 |
|
14:32:08 |
GMT |
651 |
1.802 |
GBP |
XLON |
00462662097TRLO0.1.1 |
|
14:32:08 |
GMT |
651 |
1.802 |
GBP |
XLON |
00462662098TRLO0.1.1 |
|
14:32:08 |
GMT |
651 |
1.802 |
GBP |
XLON |
00462662099TRLO0.1.1 |
|
14:32:09 |
GMT |
91 |
1.802 |
GBP |
AQXE |
00462662105TRLO0.1.1 |
|
14:32:09 |
GMT |
31 |
1.802 |
GBP |
AQXE |
00462662106TRLO0.1.1 |
|
14:32:09 |
GMT |
61 |
1.802 |
GBP |
AQXE |
00462662107TRLO0.1.1 |
|
14:35:39 |
GMT |
258 |
1.803 |
GBP |
TRQX |
00462664024TRLO0.1.1 |
|
14:35:39 |
GMT |
651 |
1.803 |
GBP |
XLON |
00462664022TRLO0.1.1 |
|
14:35:39 |
GMT |
3255 |
1.803 |
GBP |
XLON |
00462664023TRLO0.1.1 |
|
14:35:42 |
GMT |
565 |
1.803 |
GBP |
BATE |
00462664056TRLO0.1.1 |
|
14:35:42 |
GMT |
458 |
1.803 |
GBP |
CHIX |
00462664059TRLO0.1.1 |
|
14:37:43 |
GMT |
129 |
1.803 |
GBP |
TRQX |
00462664931TRLO0.1.1 |
|
14:37:44 |
GMT |
651 |
1.803 |
GBP |
XLON |
00462664940TRLO0.1.1 |
|
14:37:44 |
GMT |
1200 |
1.803 |
GBP |
XLON |
00462664941TRLO0.1.1 |
|
14:37:44 |
GMT |
1361 |
1.803 |
GBP |
XLON |
00462664942TRLO0.1.1 |
|
14:37:46 |
GMT |
43 |
1.803 |
GBP |
XLON |
00462664952TRLO0.1.1 |
|
14:38:01 |
GMT |
15 |
1.804 |
GBP |
CHIX |
00462665042TRLO0.1.1 |
|
14:38:01 |
GMT |
95 |
1.804 |
GBP |
CHIX |
00462665043TRLO0.1.1 |
|
14:38:01 |
GMT |
348 |
1.804 |
GBP |
CHIX |
00462665044TRLO0.1.1 |
|
14:39:57 |
GMT |
223 |
1.804 |
GBP |
CHIX |
00462666305TRLO0.1.1 |
|
14:39:57 |
GMT |
81 |
1.804 |
GBP |
CHIX |
00462666306TRLO0.1.1 |
|
14:39:57 |
GMT |
154 |
1.804 |
GBP |
CHIX |
00462666307TRLO0.1.1 |
|
14:40:02 |
GMT |
1302 |
1.804 |
GBP |
XLON |
00462666371TRLO0.1.1 |
|
14:40:10 |
GMT |
565 |
1.803 |
GBP |
BATE |
00462666471TRLO0.1.1 |
|
14:40:10 |
GMT |
1130 |
1.803 |
GBP |
BATE |
00462666470TRLO0.1.1 |
|
14:40:10 |
GMT |
565 |
1.803 |
GBP |
BATE |
00462666472TRLO0.1.1 |
|
14:40:10 |
GMT |
565 |
1.803 |
GBP |
BATE |
00462666473TRLO0.1.1 |
|
14:40:10 |
GMT |
1302 |
1.803 |
GBP |
XLON |
00462666474TRLO0.1.1 |
|
14:40:11 |
GMT |
458 |
1.803 |
GBP |
CHIX |
00462666509TRLO0.1.1 |
|
14:40:11 |
GMT |
657 |
1.803 |
GBP |
CHIX |
00462666510TRLO0.1.1 |
|
14:40:11 |
GMT |
61 |
1.803 |
GBP |
AQXE |
00462666511TRLO0.1.1 |
|
14:40:11 |
GMT |
122 |
1.803 |
GBP |
AQXE |
00462666512TRLO0.1.1 |
|
14:40:11 |
GMT |
259 |
1.803 |
GBP |
CHIX |
00462666513TRLO0.1.1 |
|
14:40:11 |
GMT |
61 |
1.803 |
GBP |
AQXE |
00462666514TRLO0.1.1 |
|
14:40:11 |
GMT |
61 |
1.803 |
GBP |
AQXE |
00462666515TRLO0.1.1 |
|
14:40:11 |
GMT |
129 |
1.803 |
GBP |
TRQX |
00462666516TRLO0.1.1 |
|
14:40:11 |
GMT |
129 |
1.803 |
GBP |
TRQX |
00462666517TRLO0.1.1 |
|
14:40:11 |
GMT |
258 |
1.803 |
GBP |
TRQX |
00462666518TRLO0.1.1 |
|
14:41:47 |
GMT |
61 |
1.803 |
GBP |
AQXE |
00462667908TRLO0.1.1 |
|
14:42:16 |
GMT |
259 |
1.803 |
GBP |
BATE |
00462668239TRLO0.1.1 |
|
14:42:16 |
GMT |
306 |
1.803 |
GBP |
BATE |
00462668240TRLO0.1.1 |
|
14:42:19 |
GMT |
126 |
1.803 |
GBP |
XLON |
00462668281TRLO0.1.1 |
|
14:42:19 |
GMT |
425 |
1.803 |
GBP |
XLON |
00462668280TRLO0.1.1 |
|
14:42:19 |
GMT |
122 |
1.803 |
GBP |
XLON |
00462668283TRLO0.1.1 |
|
14:42:19 |
GMT |
136 |
1.803 |
GBP |
XLON |
00462668282TRLO0.1.1 |
|
14:42:19 |
GMT |
493 |
1.803 |
GBP |
XLON |
00462668284TRLO0.1.1 |
|
14:42:20 |
GMT |
458 |
1.802 |
GBP |
CHIX |
00462668300TRLO0.1.1 |
|
14:42:27 |
GMT |
129 |
1.802 |
GBP |
TRQX |
00462668359TRLO0.1.1 |
|
14:43:36 |
GMT |
61 |
1.802 |
GBP |
AQXE |
00462669204TRLO0.1.1 |
|
14:44:35 |
GMT |
1302 |
1.802 |
GBP |
XLON |
00462669635TRLO0.1.1 |
|
14:44:35 |
GMT |
458 |
1.801 |
GBP |
CHIX |
00462669636TRLO0.1.1 |
|
14:44:38 |
GMT |
131 |
1.801 |
GBP |
BATE |
00462669648TRLO0.1.1 |
|
14:44:38 |
GMT |
434 |
1.801 |
GBP |
BATE |
00462669649TRLO0.1.1 |
|
14:45:53 |
GMT |
61 |
1.801 |
GBP |
AQXE |
00462670654TRLO0.1.1 |
|
14:46:18 |
GMT |
28 |
1.801 |
GBP |
XLON |
00462671110TRLO0.1.1 |
|
14:46:18 |
GMT |
117 |
1.801 |
GBP |
XLON |
00462671112TRLO0.1.1 |
|
14:46:18 |
GMT |
442 |
1.801 |
GBP |
XLON |
00462671111TRLO0.1.1 |
|
14:46:18 |
GMT |
128 |
1.801 |
GBP |
XLON |
00462671114TRLO0.1.1 |
|
14:46:18 |
GMT |
130 |
1.801 |
GBP |
XLON |
00462671113TRLO0.1.1 |
|
14:46:18 |
GMT |
457 |
1.801 |
GBP |
XLON |
00462671115TRLO0.1.1 |
|
14:46:26 |
GMT |
23 |
1.801 |
GBP |
TRQX |
00462671175TRLO0.1.1 |
|
14:46:26 |
GMT |
106 |
1.801 |
GBP |
TRQX |
00462671176TRLO0.1.1 |
|
14:46:38 |
GMT |
14 |
1.801 |
GBP |
CHIX |
00462671336TRLO0.1.1 |
|
14:46:38 |
GMT |
444 |
1.801 |
GBP |
CHIX |
00462671337TRLO0.1.1 |
|
14:46:44 |
GMT |
86 |
1.801 |
GBP |
BATE |
00462671450TRLO0.1.1 |
|
14:46:44 |
GMT |
479 |
1.801 |
GBP |
BATE |
00462671451TRLO0.1.1 |
|
14:47:23 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462672094TRLO0.1.1 |
|
14:47:23 |
GMT |
916 |
1.800 |
GBP |
CHIX |
00462672093TRLO0.1.1 |
|
14:47:23 |
GMT |
412 |
1.800 |
GBP |
CHIX |
00462672096TRLO0.1.1 |
|
14:47:23 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462672095TRLO0.1.1 |
|
14:47:23 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462672097TRLO0.1.1 |
|
14:47:23 |
GMT |
122 |
1.800 |
GBP |
AQXE |
00462672100TRLO0.1.1 |
|
14:47:23 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462672098TRLO0.1.1 |
|
14:47:23 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462672099TRLO0.1.1 |
|
14:47:23 |
GMT |
46 |
1.800 |
GBP |
CHIX |
00462672102TRLO0.1.1 |
|
14:47:23 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462672101TRLO0.1.1 |
|
14:47:23 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462672103TRLO0.1.1 |
|
14:47:23 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462672104TRLO0.1.1 |
|
14:47:23 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462672105TRLO0.1.1 |
|
14:47:23 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462672107TRLO0.1.1 |
|
14:47:23 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462672108TRLO0.1.1 |
|
14:47:23 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462672106TRLO0.1.1 |
|
14:47:23 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462672109TRLO0.1.1 |
|
14:47:23 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462672110TRLO0.1.1 |
|
14:47:23 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462672111TRLO0.1.1 |
|
14:47:23 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462672112TRLO0.1.1 |
|
14:47:23 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462672113TRLO0.1.1 |
|
14:47:23 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462672114TRLO0.1.1 |
|
14:47:23 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462672115TRLO0.1.1 |
|
14:47:23 |
GMT |
260 |
1.800 |
GBP |
BATE |
00462672117TRLO0.1.1 |
|
14:47:23 |
GMT |
305 |
1.800 |
GBP |
BATE |
00462672116TRLO0.1.1 |
|
14:47:23 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462672118TRLO0.1.1 |
|
14:47:23 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462672119TRLO0.1.1 |
|
14:47:23 |
GMT |
31 |
1.800 |
GBP |
CHIX |
00462672122TRLO0.1.1 |
|
14:47:23 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462672121TRLO0.1.1 |
|
14:47:23 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462672120TRLO0.1.1 |
|
14:47:23 |
GMT |
427 |
1.800 |
GBP |
CHIX |
00462672123TRLO0.1.1 |
|
14:47:23 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462672124TRLO0.1.1 |
|
14:47:23 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462672125TRLO0.1.1 |
|
14:47:23 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462672126TRLO0.1.1 |
|
14:47:23 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462672127TRLO0.1.1 |
|
14:47:23 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462672128TRLO0.1.1 |
|
14:47:23 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462672129TRLO0.1.1 |
|
14:47:23 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462672131TRLO0.1.1 |
|
14:47:23 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462672130TRLO0.1.1 |
|
14:47:23 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462672132TRLO0.1.1 |
|
14:47:23 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462672133TRLO0.1.1 |
|
14:47:23 |
GMT |
14 |
1.800 |
GBP |
TRQX |
00462672134TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672135TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672137TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672138TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672139TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672140TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672141TRLO0.1.1 |
|
14:47:23 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462672143TRLO0.1.1 |
|
14:47:23 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462672144TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672142TRLO0.1.1 |
|
14:47:23 |
GMT |
115 |
1.800 |
GBP |
TRQX |
00462672145TRLO0.1.1 |
|
14:47:23 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462672146TRLO0.1.1 |
|
14:47:23 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462672147TRLO0.1.1 |
|
14:47:23 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462672148TRLO0.1.1 |
|
14:47:23 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462672149TRLO0.1.1 |
|
14:47:23 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462672150TRLO0.1.1 |
|
14:47:23 |
GMT |
510 |
1.800 |
GBP |
XLON |
00462672151TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672152TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672153TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672154TRLO0.1.1 |
|
14:47:23 |
GMT |
141 |
1.800 |
GBP |
XLON |
00462672156TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672155TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672157TRLO0.1.1 |
|
14:47:23 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462672158TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672159TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672160TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672161TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672162TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672163TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672164TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672165TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672166TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672167TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672168TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672169TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672170TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672171TRLO0.1.1 |
|
14:47:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462672172TRLO0.1.1 |
|
14:47:23 |
GMT |
1302 |
1.800 |
GBP |
XLON |
00462672174TRLO0.1.1 |
|
14:47:23 |
GMT |
2893 |
1.800 |
GBP |
XLON |
00462672173TRLO0.1.1 |
|
14:47:34 |
GMT |
913 |
1.800 |
GBP |
XLON |
00462672343TRLO0.1.1 |
|
14:48:19 |
GMT |
61 |
1.801 |
GBP |
AQXE |
00462672864TRLO0.1.1 |
|
14:48:19 |
GMT |
262 |
1.801 |
GBP |
XLON |
00462672866TRLO0.1.1 |
|
14:48:19 |
GMT |
389 |
1.801 |
GBP |
XLON |
00462672865TRLO0.1.1 |
|
14:48:19 |
GMT |
129 |
1.801 |
GBP |
TRQX |
00462672867TRLO0.1.1 |
|
14:48:48 |
GMT |
458 |
1.801 |
GBP |
CHIX |
00462673222TRLO0.1.1 |
|
14:48:49 |
GMT |
565 |
1.801 |
GBP |
BATE |
00462673291TRLO0.1.1 |
|
14:50:07 |
GMT |
1691 |
1.800 |
GBP |
XLON |
00462674430TRLO0.1.1 |
|
14:50:07 |
GMT |
29 |
1.800 |
GBP |
XLON |
00462674431TRLO0.1.1 |
|
14:50:07 |
GMT |
557 |
1.800 |
GBP |
BATE |
00462674432TRLO0.1.1 |
|
14:50:07 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462674433TRLO0.1.1 |
|
14:50:23 |
GMT |
122 |
1.800 |
GBP |
AQXE |
00462674650TRLO0.1.1 |
|
14:50:23 |
GMT |
155 |
1.800 |
GBP |
XLON |
00462674649TRLO0.1.1 |
|
14:50:23 |
GMT |
1118 |
1.800 |
GBP |
XLON |
00462674651TRLO0.1.1 |
|
14:50:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462674652TRLO0.1.1 |
|
14:50:23 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462674653TRLO0.1.1 |
|
14:50:23 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462674655TRLO0.1.1 |
|
14:50:23 |
GMT |
258 |
1.800 |
GBP |
TRQX |
00462674654TRLO0.1.1 |
|
14:51:40 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462675612TRLO0.1.1 |
|
14:51:40 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462675615TRLO0.1.1 |
|
14:51:40 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462675613TRLO0.1.1 |
|
14:51:40 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462675617TRLO0.1.1 |
|
14:51:40 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462675619TRLO0.1.1 |
|
14:51:40 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462675620TRLO0.1.1 |
|
14:51:40 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462675623TRLO0.1.1 |
|
14:51:40 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462675626TRLO0.1.1 |
|
14:51:40 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462675630TRLO0.1.1 |
|
14:51:40 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462675631TRLO0.1.1 |
|
14:52:45 |
GMT |
129 |
1.800 |
GBP |
TRQX |
00462676376TRLO0.1.1 |
|
14:53:16 |
GMT |
89 |
1.800 |
GBP |
TRQX |
00462676646TRLO0.1.1 |
|
14:53:17 |
GMT |
61 |
1.800 |
GBP |
AQXE |
00462676652TRLO0.1.1 |
|
14:53:17 |
GMT |
3 |
1.800 |
GBP |
AQXE |
00462676653TRLO0.1.1 |
|
14:53:24 |
GMT |
40 |
1.800 |
GBP |
TRQX |
00462676713TRLO0.1.1 |
|
14:53:24 |
GMT |
58 |
1.800 |
GBP |
AQXE |
00462676712TRLO0.1.1 |
|
14:53:26 |
GMT |
573 |
1.800 |
GBP |
BATE |
00462676719TRLO0.1.1 |
|
14:53:32 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462676806TRLO0.1.1 |
|
14:53:45 |
GMT |
48 |
1.800 |
GBP |
XLON |
00462676937TRLO0.1.1 |
|
14:53:45 |
GMT |
603 |
1.800 |
GBP |
XLON |
00462676938TRLO0.1.1 |
|
14:53:47 |
GMT |
124 |
1.800 |
GBP |
XLON |
00462676946TRLO0.1.1 |
|
14:53:47 |
GMT |
120 |
1.800 |
GBP |
XLON |
00462676948TRLO0.1.1 |
|
14:53:47 |
GMT |
122 |
1.800 |
GBP |
XLON |
00462676947TRLO0.1.1 |
|
14:53:47 |
GMT |
285 |
1.800 |
GBP |
XLON |
00462676949TRLO0.1.1 |
|
14:53:57 |
GMT |
17 |
1.800 |
GBP |
CHIX |
00462677057TRLO0.1.1 |
|
14:53:57 |
GMT |
360 |
1.800 |
GBP |
CHIX |
00462677058TRLO0.1.1 |
|
14:53:57 |
GMT |
81 |
1.800 |
GBP |
CHIX |
00462677059TRLO0.1.1 |
|
14:54:00 |
GMT |
1302 |
1.800 |
GBP |
XLON |
00462677082TRLO0.1.1 |
|
14:54:02 |
GMT |
291 |
1.799 |
GBP |
XLON |
00462677105TRLO0.1.1 |
|
14:54:02 |
GMT |
360 |
1.799 |
GBP |
XLON |
00462677106TRLO0.1.1 |
|
14:54:02 |
GMT |
651 |
1.799 |
GBP |
XLON |
00462677107TRLO0.1.1 |
|
14:59:08 |
GMT |
565 |
1.799 |
GBP |
BATE |
00462680005TRLO0.1.1 |
|
14:59:08 |
GMT |
458 |
1.799 |
GBP |
CHIX |
00462680007TRLO0.1.1 |
|
14:59:08 |
GMT |
458 |
1.799 |
GBP |
CHIX |
00462680008TRLO0.1.1 |
|
14:59:08 |
GMT |
565 |
1.799 |
GBP |
BATE |
00462680006TRLO0.1.1 |
|
14:59:08 |
GMT |
565 |
1.799 |
GBP |
BATE |
00462680009TRLO0.1.1 |
|
14:59:08 |
GMT |
565 |
1.799 |
GBP |
BATE |
00462680010TRLO0.1.1 |
|
14:59:08 |
GMT |
61 |
1.799 |
GBP |
AQXE |
00462680011TRLO0.1.1 |
|
14:59:08 |
GMT |
61 |
1.799 |
GBP |
AQXE |
00462680012TRLO0.1.1 |
|
14:59:08 |
GMT |
61 |
1.799 |
GBP |
AQXE |
00462680013TRLO0.1.1 |
|
14:59:08 |
GMT |
194 |
1.799 |
GBP |
XLON |
00462680014TRLO0.1.1 |
|
14:59:08 |
GMT |
457 |
1.799 |
GBP |
XLON |
00462680015TRLO0.1.1 |
|
14:59:08 |
GMT |
651 |
1.799 |
GBP |
XLON |
00462680016TRLO0.1.1 |
|
14:59:08 |
GMT |
651 |
1.799 |
GBP |
XLON |
00462680017TRLO0.1.1 |
|
14:59:08 |
GMT |
651 |
1.799 |
GBP |
XLON |
00462680018TRLO0.1.1 |
|
14:59:08 |
GMT |
651 |
1.799 |
GBP |
XLON |
00462680019TRLO0.1.1 |
|
14:59:08 |
GMT |
129 |
1.799 |
GBP |
TRQX |
00462680022TRLO0.1.1 |
|
14:59:08 |
GMT |
129 |
1.799 |
GBP |
TRQX |
00462680023TRLO0.1.1 |
|
14:59:08 |
GMT |
651 |
1.799 |
GBP |
XLON |
00462680020TRLO0.1.1 |
|
14:59:08 |
GMT |
651 |
1.799 |
GBP |
XLON |
00462680021TRLO0.1.1 |
|
14:59:08 |
GMT |
129 |
1.799 |
GBP |
TRQX |
00462680024TRLO0.1.1 |
|
14:59:08 |
GMT |
129 |
1.799 |
GBP |
TRQX |
00462680025TRLO0.1.1 |
|
14:59:08 |
GMT |
61 |
1.798 |
GBP |
AQXE |
00462680026TRLO0.1.1 |
|
15:00:38 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462681348TRLO0.1.1 |
|
15:00:38 |
GMT |
46 |
1.800 |
GBP |
BATE |
00462681350TRLO0.1.1 |
|
15:00:38 |
GMT |
458 |
1.800 |
GBP |
CHIX |
00462681351TRLO0.1.1 |
|
15:00:38 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462681349TRLO0.1.1 |
|
15:01:26 |
GMT |
129 |
1.802 |
GBP |
TRQX |
00462682007TRLO0.1.1 |
|
15:01:31 |
GMT |
651 |
1.802 |
GBP |
XLON |
00462682037TRLO0.1.1 |
|
15:01:31 |
GMT |
1302 |
1.802 |
GBP |
XLON |
00462682036TRLO0.1.1 |
|
15:02:46 |
GMT |
458 |
1.802 |
GBP |
CHIX |
00462682976TRLO0.1.1 |
|
15:03:36 |
GMT |
61 |
1.801 |
GBP |
AQXE |
00462683751TRLO0.1.1 |
|
15:03:36 |
GMT |
651 |
1.802 |
GBP |
XLON |
00462683750TRLO0.1.1 |
|
15:03:36 |
GMT |
61 |
1.801 |
GBP |
AQXE |
00462683752TRLO0.1.1 |
|
15:03:36 |
GMT |
565 |
1.801 |
GBP |
BATE |
00462683753TRLO0.1.1 |
|
15:03:36 |
GMT |
651 |
1.801 |
GBP |
XLON |
00462683754TRLO0.1.1 |
|
15:03:36 |
GMT |
129 |
1.802 |
GBP |
TRQX |
00462683755TRLO0.1.1 |
|
15:06:50 |
GMT |
458 |
1.802 |
GBP |
CHIX |
00462686220TRLO0.1.1 |
|
15:06:54 |
GMT |
258 |
1.802 |
GBP |
TRQX |
00462686252TRLO0.1.1 |
|
15:07:58 |
GMT |
565 |
1.803 |
GBP |
BATE |
00462686971TRLO0.1.1 |
|
15:07:58 |
GMT |
1302 |
1.803 |
GBP |
XLON |
00462686972TRLO0.1.1 |
|
15:07:58 |
GMT |
547 |
1.803 |
GBP |
XLON |
00462686974TRLO0.1.1 |
|
15:07:58 |
GMT |
1406 |
1.803 |
GBP |
XLON |
00462686973TRLO0.1.1 |
|
15:11:44 |
GMT |
458 |
1.806 |
GBP |
CHIX |
00462689941TRLO0.1.1 |
|
15:11:44 |
GMT |
458 |
1.806 |
GBP |
CHIX |
00462689942TRLO0.1.1 |
|
15:11:44 |
GMT |
651 |
1.806 |
GBP |
XLON |
00462689944TRLO0.1.1 |
|
15:11:44 |
GMT |
651 |
1.806 |
GBP |
XLON |
00462689945TRLO0.1.1 |
|
15:11:44 |
GMT |
1302 |
1.806 |
GBP |
XLON |
00462689943TRLO0.1.1 |
|
15:11:44 |
GMT |
122 |
1.805 |
GBP |
AQXE |
00462689948TRLO0.1.1 |
|
15:11:44 |
GMT |
61 |
1.805 |
GBP |
AQXE |
00462689949TRLO0.1.1 |
|
15:13:46 |
GMT |
458 |
1.806 |
GBP |
CHIX |
00462691630TRLO0.1.1 |
|
15:15:36 |
GMT |
458 |
1.806 |
GBP |
CHIX |
00462693260TRLO0.1.1 |
|
15:16:54 |
GMT |
565 |
1.805 |
GBP |
BATE |
00462694348TRLO0.1.1 |
|
15:16:54 |
GMT |
1695 |
1.805 |
GBP |
BATE |
00462694347TRLO0.1.1 |
|
15:16:54 |
GMT |
651 |
1.805 |
GBP |
XLON |
00462694350TRLO0.1.1 |
|
15:16:54 |
GMT |
651 |
1.805 |
GBP |
XLON |
00462694351TRLO0.1.1 |
|
15:16:54 |
GMT |
1953 |
1.805 |
GBP |
XLON |
00462694349TRLO0.1.1 |
|
15:16:54 |
GMT |
129 |
1.805 |
GBP |
TRQX |
00462694352TRLO0.1.1 |
|
15:16:54 |
GMT |
129 |
1.805 |
GBP |
TRQX |
00462694353TRLO0.1.1 |
|
15:16:54 |
GMT |
129 |
1.805 |
GBP |
TRQX |
00462694354TRLO0.1.1 |
|
15:21:43 |
GMT |
458 |
1.805 |
GBP |
CHIX |
00462698033TRLO0.1.1 |
|
15:21:43 |
GMT |
458 |
1.805 |
GBP |
CHIX |
00462698034TRLO0.1.1 |
|
15:21:43 |
GMT |
61 |
1.805 |
GBP |
AQXE |
00462698035TRLO0.1.1 |
|
15:21:43 |
GMT |
122 |
1.805 |
GBP |
AQXE |
00462698036TRLO0.1.1 |
|
15:21:43 |
GMT |
61 |
1.805 |
GBP |
AQXE |
00462698037TRLO0.1.1 |
|
15:21:43 |
GMT |
61 |
1.805 |
GBP |
AQXE |
00462698038TRLO0.1.1 |
|
15:21:43 |
GMT |
565 |
1.805 |
GBP |
BATE |
00462698039TRLO0.1.1 |
|
15:21:43 |
GMT |
565 |
1.805 |
GBP |
BATE |
00462698040TRLO0.1.1 |
|
15:21:43 |
GMT |
651 |
1.805 |
GBP |
XLON |
00462698041TRLO0.1.1 |
|
15:21:43 |
GMT |
651 |
1.805 |
GBP |
XLON |
00462698042TRLO0.1.1 |
|
15:21:43 |
GMT |
651 |
1.805 |
GBP |
XLON |
00462698043TRLO0.1.1 |
|
15:21:43 |
GMT |
651 |
1.805 |
GBP |
XLON |
00462698044TRLO0.1.1 |
|
15:21:43 |
GMT |
651 |
1.805 |
GBP |
XLON |
00462698045TRLO0.1.1 |
|
15:21:43 |
GMT |
11 |
1.805 |
GBP |
TRQX |
00462698046TRLO0.1.1 |
|
15:21:43 |
GMT |
118 |
1.805 |
GBP |
TRQX |
00462698048TRLO0.1.1 |
|
15:21:43 |
GMT |
258 |
1.805 |
GBP |
TRQX |
00462698047TRLO0.1.1 |
|
15:23:40 |
GMT |
565 |
1.805 |
GBP |
BATE |
00462699810TRLO0.1.1 |
|
15:24:09 |
GMT |
61 |
1.805 |
GBP |
AQXE |
00462700043TRLO0.1.1 |
|
15:25:26 |
GMT |
458 |
1.805 |
GBP |
CHIX |
00462701132TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462701135TRLO0.1.1 |
|
15:25:26 |
GMT |
458 |
1.805 |
GBP |
CHIX |
00462701133TRLO0.1.1 |
|
15:25:26 |
GMT |
565 |
1.805 |
GBP |
BATE |
00462701134TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462701136TRLO0.1.1 |
|
15:25:26 |
GMT |
1302 |
1.804 |
GBP |
XLON |
00462701137TRLO0.1.1 |
|
15:25:26 |
GMT |
129 |
1.805 |
GBP |
TRQX |
00462701138TRLO0.1.1 |
|
15:25:26 |
GMT |
239 |
1.800 |
GBP |
CHIX |
00462701141TRLO0.1.1 |
|
15:25:26 |
GMT |
519 |
1.800 |
GBP |
BATE |
00462701140TRLO0.1.1 |
|
15:25:26 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462701139TRLO0.1.1 |
|
15:25:26 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462701142TRLO0.1.1 |
|
15:25:26 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462701144TRLO0.1.1 |
|
15:25:26 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462701145TRLO0.1.1 |
|
15:25:26 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462701146TRLO0.1.1 |
|
15:25:26 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462701147TRLO0.1.1 |
|
15:25:26 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462701148TRLO0.1.1 |
|
15:25:26 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462701149TRLO0.1.1 |
|
15:25:26 |
GMT |
565 |
1.800 |
GBP |
BATE |
00462701150TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701151TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701152TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701153TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701154TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701155TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701156TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701157TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701158TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701159TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701160TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701161TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701162TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701163TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701164TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701165TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701166TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701167TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701168TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701169TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701170TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701171TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701172TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701173TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701174TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701175TRLO0.1.1 |
|
15:25:26 |
GMT |
651 |
1.800 |
GBP |
XLON |
00462701176TRLO0.1.1 |
|
15:27:31 |
GMT |
651 |
1.803 |
GBP |
XLON |
00462702511TRLO0.1.1 |
|
15:32:08 |
GMT |
458 |
1.805 |
GBP |
CHIX |
00462705895TRLO0.1.1 |
|
15:32:09 |
GMT |
61 |
1.805 |
GBP |
AQXE |
00462705900TRLO0.1.1 |
|
15:34:11 |
GMT |
61 |
1.805 |
GBP |
AQXE |
00462707141TRLO0.1.1 |
|
15:34:13 |
GMT |
61 |
1.805 |
GBP |
AQXE |
00462707151TRLO0.1.1 |
|
15:34:13 |
GMT |
458 |
1.805 |
GBP |
CHIX |
00462707150TRLO0.1.1 |
|
15:34:19 |
GMT |
440 |
1.805 |
GBP |
XLON |
00462707214TRLO0.1.1 |
|
15:34:19 |
GMT |
2638 |
1.805 |
GBP |
XLON |
00462707213TRLO0.1.1 |
|
15:34:19 |
GMT |
177 |
1.805 |
GBP |
XLON |
00462707215TRLO0.1.1 |
|
15:36:15 |
GMT |
458 |
1.803 |
GBP |
CHIX |
00462708419TRLO0.1.1 |
|
15:36:15 |
GMT |
565 |
1.803 |
GBP |
BATE |
00462708421TRLO0.1.1 |
|
15:36:15 |
GMT |
1130 |
1.803 |
GBP |
BATE |
00462708420TRLO0.1.1 |
|
15:36:15 |
GMT |
565 |
1.803 |
GBP |
BATE |
00462708422TRLO0.1.1 |
|
15:36:15 |
GMT |
651 |
1.803 |
GBP |
XLON |
00462708423TRLO0.1.1 |
|
15:36:15 |
GMT |
258 |
1.803 |
GBP |
TRQX |
00462708425TRLO0.1.1 |
|
15:36:15 |
GMT |
651 |
1.803 |
GBP |
XLON |
00462708424TRLO0.1.1 |
|
15:36:15 |
GMT |
129 |
1.803 |
GBP |
TRQX |
00462708426TRLO0.1.1 |
|
15:36:15 |
GMT |
129 |
1.803 |
GBP |
TRQX |
00462708427TRLO0.1.1 |
|
15:38:09 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462709592TRLO0.1.1 |
|
15:40:19 |
GMT |
458 |
1.804 |
GBP |
CHIX |
00462710793TRLO0.1.1 |
|
15:40:22 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462710847TRLO0.1.1 |
|
15:40:22 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462710848TRLO0.1.1 |
|
15:42:14 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462712042TRLO0.1.1 |
|
15:45:03 |
GMT |
478 |
1.805 |
GBP |
BATE |
00462713757TRLO0.1.1 |
|
15:48:11 |
GMT |
458 |
1.805 |
GBP |
CHIX |
00462715758TRLO0.1.1 |
|
15:48:11 |
GMT |
458 |
1.805 |
GBP |
CHIX |
00462715759TRLO0.1.1 |
|
15:48:11 |
GMT |
651 |
1.805 |
GBP |
XLON |
00462715760TRLO0.1.1 |
|
15:48:11 |
GMT |
129 |
1.805 |
GBP |
TRQX |
00462715761TRLO0.1.1 |
|
15:48:11 |
GMT |
258 |
1.805 |
GBP |
TRQX |
00462715762TRLO0.1.1 |
|
15:48:11 |
GMT |
61 |
1.805 |
GBP |
AQXE |
00462715769TRLO0.1.1 |
|
15:48:11 |
GMT |
61 |
1.805 |
GBP |
AQXE |
00462715770TRLO0.1.1 |
|
15:48:12 |
GMT |
61 |
1.805 |
GBP |
AQXE |
00462715772TRLO0.1.1 |
|
15:48:12 |
GMT |
652 |
1.805 |
GBP |
BATE |
00462715771TRLO0.1.1 |
|
15:51:14 |
GMT |
1228 |
1.805 |
GBP |
XLON |
00462717910TRLO0.1.1 |
|
15:51:14 |
GMT |
1376 |
1.805 |
GBP |
XLON |
00462717911TRLO0.1.1 |
|
15:51:14 |
GMT |
61 |
1.805 |
GBP |
AQXE |
00462717913TRLO0.1.1 |
|
15:51:18 |
GMT |
388 |
1.804 |
GBP |
XLON |
00462717933TRLO0.1.1 |
|
15:51:18 |
GMT |
263 |
1.804 |
GBP |
XLON |
00462717934TRLO0.1.1 |
|
15:55:12 |
GMT |
433 |
1.805 |
GBP |
CHIX |
00462720647TRLO0.1.1 |
|
15:55:12 |
GMT |
143 |
1.804 |
GBP |
XLON |
00462720650TRLO0.1.1 |
|
15:56:26 |
GMT |
61 |
1.805 |
GBP |
AQXE |
00462721389TRLO0.1.1 |
|
15:56:26 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462721393TRLO0.1.1 |
|
15:56:28 |
GMT |
100 |
1.804 |
GBP |
BATE |
00462721402TRLO0.1.1 |
|
15:56:28 |
GMT |
458 |
1.804 |
GBP |
CHIX |
00462721401TRLO0.1.1 |
|
15:56:28 |
GMT |
565 |
1.804 |
GBP |
BATE |
00462721403TRLO0.1.1 |
|
15:59:00 |
GMT |
465 |
1.804 |
GBP |
BATE |
00462722951TRLO0.1.1 |
|
15:59:00 |
GMT |
61 |
1.805 |
GBP |
AQXE |
00462722950TRLO0.1.1 |
|
15:59:00 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462722953TRLO0.1.1 |
|
15:59:00 |
GMT |
651 |
1.804 |
GBP |
XLON |
00462722954TRLO0.1.1 |
|
15:59:00 |
GMT |
1159 |
1.804 |
GBP |
XLON |
00462722952TRLO0.1.1 |
|
15:59:00 |
GMT |
129 |
1.804 |
GBP |
TRQX |
00462722955TRLO0.1.1 |
|
15:59:00 |
GMT |
129 |
1.804 |
GBP |
TRQX |
00462722956TRLO0.1.1 |
|
16:02:40 |
GMT |
100 |
1.806 |
GBP |
XLON |
00462725594TRLO0.1.1 |
|
16:03:07 |
GMT |
565 |
1.807 |
GBP |
BATE |
00462725865TRLO0.1.1 |
|
16:03:07 |
GMT |
458 |
1.807 |
GBP |
CHIX |
00462725867TRLO0.1.1 |
|
16:03:07 |
GMT |
483 |
1.807 |
GBP |
CHIX |
00462725868TRLO0.1.1 |
|
16:03:07 |
GMT |
500 |
1.807 |
GBP |
XLON |
00462725869TRLO0.1.1 |
|
16:03:07 |
GMT |
565 |
1.807 |
GBP |
BATE |
00462725866TRLO0.1.1 |
|
16:03:07 |
GMT |
129 |
1.807 |
GBP |
TRQX |
00462725871TRLO0.1.1 |
|
16:03:07 |
GMT |
1353 |
1.807 |
GBP |
XLON |
00462725870TRLO0.1.1 |
|
16:03:07 |
GMT |
61 |
1.807 |
GBP |
AQXE |
00462725872TRLO0.1.1 |
|
16:04:10 |
GMT |
651 |
1.806 |
GBP |
XLON |
00462726433TRLO0.1.1 |
|
16:04:10 |
GMT |
651 |
1.806 |
GBP |
XLON |
00462726434TRLO0.1.1 |
|
16:04:56 |
GMT |
61 |
1.807 |
GBP |
AQXE |
00462726769TRLO0.1.1 |
|
16:08:05 |
GMT |
458 |
1.812 |
GBP |
CHIX |
00462728996TRLO0.1.1 |
|
16:08:09 |
GMT |
61 |
1.812 |
GBP |
AQXE |
00462729015TRLO0.1.1 |
|
16:09:18 |
GMT |
72 |
1.813 |
GBP |
XLON |
00462729924TRLO0.1.1 |
|
16:09:18 |
GMT |
151 |
1.813 |
GBP |
XLON |
00462729925TRLO0.1.1 |
|
16:09:18 |
GMT |
151 |
1.813 |
GBP |
XLON |
00462729926TRLO0.1.1 |
|
16:09:18 |
GMT |
277 |
1.813 |
GBP |
XLON |
00462729927TRLO0.1.1 |
|
16:09:19 |
GMT |
129 |
1.810 |
GBP |
TRQX |
00462729935TRLO0.1.1 |
|
16:09:19 |
GMT |
458 |
1.810 |
GBP |
CHIX |
00462729934TRLO0.1.1 |
|
16:09:19 |
GMT |
565 |
1.810 |
GBP |
BATE |
00462729933TRLO0.1.1 |
|
16:09:19 |
GMT |
129 |
1.810 |
GBP |
TRQX |
00462729936TRLO0.1.1 |
|
16:10:23 |
GMT |
61 |
1.811 |
GBP |
AQXE |
00462730687TRLO0.1.1 |
|
16:11:37 |
GMT |
23 |
1.810 |
GBP |
BATE |
00462731852TRLO0.1.1 |
|
16:11:38 |
GMT |
542 |
1.810 |
GBP |
BATE |
00462731862TRLO0.1.1 |
|
16:11:40 |
GMT |
651 |
1.810 |
GBP |
XLON |
00462731895TRLO0.1.1 |
|
16:11:40 |
GMT |
2281 |
1.810 |
GBP |
XLON |
00462731897TRLO0.1.1 |
|
16:11:40 |
GMT |
58 |
1.810 |
GBP |
XLON |
00462731900TRLO0.1.1 |
|
16:12:48 |
GMT |
458 |
1.811 |
GBP |
CHIX |
00462732575TRLO0.1.1 |
|
16:12:53 |
GMT |
565 |
1.810 |
GBP |
BATE |
00462732621TRLO0.1.1 |
|
16:12:53 |
GMT |
651 |
1.810 |
GBP |
XLON |
00462732622TRLO0.1.1 |
|
16:12:53 |
GMT |
129 |
1.810 |
GBP |
TRQX |
00462732624TRLO0.1.1 |
|
16:12:53 |
GMT |
916 |
1.810 |
GBP |
XLON |
00462732623TRLO0.1.1 |
|
16:14:17 |
GMT |
651 |
1.810 |
GBP |
XLON |
00462733611TRLO0.1.1 |
|
16:14:17 |
GMT |
34 |
1.810 |
GBP |
TRQX |
00462733612TRLO0.1.1 |
|
16:14:23 |
GMT |
61 |
1.810 |
GBP |
AQXE |
00462733676TRLO0.1.1 |
|
16:14:23 |
GMT |
82 |
1.810 |
GBP |
TRQX |
00462733677TRLO0.1.1 |
|
16:14:47 |
GMT |
13 |
1.810 |
GBP |
TRQX |
00462733908TRLO0.1.1 |
|
16:15:10 |
GMT |
809 |
1.810 |
GBP |
CHIX |
00462734197TRLO0.1.1 |
|
16:15:10 |
GMT |
2113 |
1.809 |
GBP |
XLON |
00462734201TRLO0.1.1 |
|
16:15:10 |
GMT |
590 |
1.810 |
GBP |
CHIX |
00462734202TRLO0.1.1 |
|
16:15:33 |
GMT |
946 |
1.813 |
GBP |
BATE |
00462734569TRLO0.1.1 |
|
16:17:18 |
GMT |
2467 |
1.814 |
GBP |
XLON |
00462735994TRLO0.1.1 |
|
16:19:36 |
GMT |
855 |
1.819 |
GBP |
CHIX |
00462737503TRLO0.1.1 |
|
16:19:38 |
GMT |
201 |
1.819 |
GBP |
AQXE |
00462737572TRLO0.1.1 |
|
16:19:42 |
GMT |
129 |
1.819 |
GBP |
TRQX |
00462737600TRLO0.1.1 |
|
16:20:00 |
GMT |
442 |
1.817 |
GBP |
TRQX |
00462737787TRLO0.1.1 |
|
16:20:01 |
GMT |
1808 |
1.817 |
GBP |
XLON |
00462737803TRLO0.1.1 |
|
16:21:09 |
GMT |
89 |
1.815 |
GBP |
AQXE |
00462738853TRLO0.1.1 |
|
16:21:09 |
GMT |
885 |
1.815 |
GBP |
BATE |
00462738852TRLO0.1.1 |
|
16:21:09 |
GMT |
993 |
1.815 |
GBP |
BATE |
00462738851TRLO0.1.1 |
|
16:21:09 |
GMT |
515 |
1.815 |
GBP |
XLON |
00462738854TRLO0.1.1 |
|
16:22:00 |
GMT |
400 |
1.815 |
GBP |
CHIX |
00462739448TRLO0.1.1 |
|
16:22:17 |
GMT |
854 |
1.813 |
GBP |
XLON |
00462739634TRLO0.1.1 |
|
16:23:45 |
GMT |
110 |
1.817 |
GBP |
CHIX |
00462740579TRLO0.1.1 |
|
16:23:45 |
GMT |
239 |
1.817 |
GBP |
CHIX |
00462740580TRLO0.1.1 |
|
16:25:20 |
GMT |
96 |
1.817 |
GBP |
BATE |
00462741828TRLO0.1.1 |
|
16:25:20 |
GMT |
1655 |
1.817 |
GBP |
XLON |
00462741829TRLO0.1.1 |
|
16:25:20 |
GMT |
253 |
1.817 |
GBP |
TRQX |
00462741830TRLO0.1.1 |
|
16:26:39 |
GMT |
600 |
1.824 |
GBP |
CHIX |
00462742709TRLO0.1.1 |
|
16:26:54 |
GMT |
1405 |
1.820 |
GBP |
XLON |
00462742885TRLO0.1.1 |
|
16:26:54 |
GMT |
1554 |
1.822 |
GBP |
BATE |
00462742884TRLO0.1.1 |
|
16:26:54 |
GMT |
121 |
1.820 |
GBP |
TRQX |
00462742888TRLO0.1.1 |
|
16:26:54 |
GMT |
138 |
1.820 |
GBP |
XLON |
00462742887TRLO0.1.1 |
|
16:26:54 |
GMT |
923 |
1.820 |
GBP |
XLON |
00462742886TRLO0.1.1 |
|
16:26:55 |
GMT |
144 |
1.820 |
GBP |
AQXE |
00462742893TRLO0.1.1 |
|
16:27:02 |
GMT |
171 |
1.820 |
GBP |
XLON |
00462742971TRLO0.1.1 |
|
16:27:03 |
GMT |
9 |
1.820 |
GBP |
AQXE |
00462742988TRLO0.1.1 |
|
16:27:15 |
GMT |
172 |
1.820 |
GBP |
XLON |
00462743132TRLO0.1.1 |
|
16:28:22 |
GMT |
84 |
1.821 |
GBP |
XLON |
00462743809TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 52 minutes ago Trustpilot Group
- 52 minutes ago On The Beach Group
- 52 minutes ago Impax Asset Management Group
- 52 minutes ago Vianet Group
- 52 minutes ago Taseko Mines Limited NPV (DI)