Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
25 April 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 588,644 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 11,467,138 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,000,695,225 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
24 April 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
346,094 |
1.7890 |
1.7740 |
1.8070 |
||
|
CBOE CXE |
92,454 |
1.7891 |
1.7730 |
1.8010 |
||
|
CBOE BXE |
112,986 |
1.7893 |
1.7730 |
1.8000 |
||
|
Turquoise Services Limited |
25,540 |
1.7889 |
1.7720 |
1.8010 |
||
|
Aquis Exchange |
11,570 |
1.7887 |
1.7730 |
1.7990 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:04:17 |
GMT |
718 |
1.807 |
GBP |
XLON |
00462280312TRLO0.1.1 |
|
08:09:10 |
GMT |
125 |
1.797 |
GBP |
TRQX |
00462282785TRLO0.1.1 |
|
08:09:10 |
GMT |
454 |
1.796 |
GBP |
CHIX |
00462282786TRLO0.1.1 |
|
08:09:10 |
GMT |
454 |
1.796 |
GBP |
CHIX |
00462282787TRLO0.1.1 |
|
08:09:10 |
GMT |
537 |
1.796 |
GBP |
XLON |
00462282788TRLO0.1.1 |
|
08:09:10 |
GMT |
899 |
1.796 |
GBP |
XLON |
00462282789TRLO0.1.1 |
|
08:09:10 |
GMT |
718 |
1.796 |
GBP |
XLON |
00462282790TRLO0.1.1 |
|
08:09:10 |
GMT |
90 |
1.798 |
GBP |
BATE |
00462282791TRLO0.1.1 |
|
08:09:10 |
GMT |
464 |
1.798 |
GBP |
BATE |
00462282792TRLO0.1.1 |
|
08:09:10 |
GMT |
554 |
1.798 |
GBP |
BATE |
00462282793TRLO0.1.1 |
|
08:09:10 |
GMT |
125 |
1.797 |
GBP |
TRQX |
00462282794TRLO0.1.1 |
|
08:09:33 |
GMT |
56 |
1.792 |
GBP |
AQXE |
00462282919TRLO0.1.1 |
|
08:09:33 |
GMT |
56 |
1.792 |
GBP |
AQXE |
00462282920TRLO0.1.1 |
|
08:10:50 |
GMT |
718 |
1.789 |
GBP |
XLON |
00462283215TRLO0.1.1 |
|
08:10:50 |
GMT |
718 |
1.789 |
GBP |
XLON |
00462283216TRLO0.1.1 |
|
08:13:06 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462283669TRLO0.1.1 |
|
08:13:06 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462283671TRLO0.1.1 |
|
08:15:14 |
GMT |
56 |
1.793 |
GBP |
AQXE |
00462284126TRLO0.1.1 |
|
08:15:16 |
GMT |
32 |
1.793 |
GBP |
AQXE |
00462284138TRLO0.1.1 |
|
08:15:16 |
GMT |
24 |
1.793 |
GBP |
AQXE |
00462284139TRLO0.1.1 |
|
08:15:20 |
GMT |
107 |
1.792 |
GBP |
TRQX |
00462284160TRLO0.1.1 |
|
08:15:21 |
GMT |
125 |
1.793 |
GBP |
TRQX |
00462284162TRLO0.1.1 |
|
08:15:21 |
GMT |
18 |
1.793 |
GBP |
TRQX |
00462284163TRLO0.1.1 |
|
08:15:21 |
GMT |
454 |
1.792 |
GBP |
CHIX |
00462284166TRLO0.1.1 |
|
08:15:22 |
GMT |
554 |
1.792 |
GBP |
BATE |
00462284169TRLO0.1.1 |
|
08:15:22 |
GMT |
454 |
1.792 |
GBP |
CHIX |
00462284171TRLO0.1.1 |
|
08:15:23 |
GMT |
554 |
1.792 |
GBP |
BATE |
00462284178TRLO0.1.1 |
|
08:16:01 |
GMT |
718 |
1.792 |
GBP |
XLON |
00462284305TRLO0.1.1 |
|
08:16:02 |
GMT |
248 |
1.792 |
GBP |
XLON |
00462284322TRLO0.1.1 |
|
08:16:02 |
GMT |
470 |
1.792 |
GBP |
XLON |
00462284321TRLO0.1.1 |
|
08:18:16 |
GMT |
242 |
1.792 |
GBP |
XLON |
00462284867TRLO0.1.1 |
|
08:18:16 |
GMT |
476 |
1.792 |
GBP |
XLON |
00462284868TRLO0.1.1 |
|
08:18:19 |
GMT |
139 |
1.792 |
GBP |
XLON |
00462284876TRLO0.1.1 |
|
08:18:19 |
GMT |
89 |
1.792 |
GBP |
XLON |
00462284878TRLO0.1.1 |
|
08:18:19 |
GMT |
490 |
1.792 |
GBP |
XLON |
00462284877TRLO0.1.1 |
|
08:21:26 |
GMT |
100 |
1.791 |
GBP |
BATE |
00462285650TRLO0.1.1 |
|
08:21:26 |
GMT |
454 |
1.792 |
GBP |
BATE |
00462285651TRLO0.1.1 |
|
08:21:28 |
GMT |
108 |
1.791 |
GBP |
BATE |
00462285653TRLO0.1.1 |
|
08:21:28 |
GMT |
446 |
1.792 |
GBP |
BATE |
00462285654TRLO0.1.1 |
|
08:24:41 |
GMT |
454 |
1.789 |
GBP |
CHIX |
00462286462TRLO0.1.1 |
|
08:24:41 |
GMT |
56 |
1.789 |
GBP |
AQXE |
00462286464TRLO0.1.1 |
|
08:24:41 |
GMT |
56 |
1.789 |
GBP |
AQXE |
00462286465TRLO0.1.1 |
|
08:24:41 |
GMT |
125 |
1.789 |
GBP |
TRQX |
00462286466TRLO0.1.1 |
|
08:24:41 |
GMT |
454 |
1.789 |
GBP |
CHIX |
00462286463TRLO0.1.1 |
|
08:24:41 |
GMT |
125 |
1.789 |
GBP |
TRQX |
00462286467TRLO0.1.1 |
|
08:24:41 |
GMT |
718 |
1.789 |
GBP |
XLON |
00462286468TRLO0.1.1 |
|
08:24:41 |
GMT |
718 |
1.789 |
GBP |
XLON |
00462286469TRLO0.1.1 |
|
08:26:46 |
GMT |
100 |
1.788 |
GBP |
XLON |
00462286775TRLO0.1.1 |
|
08:26:46 |
GMT |
618 |
1.788 |
GBP |
XLON |
00462286776TRLO0.1.1 |
|
08:26:51 |
GMT |
718 |
1.788 |
GBP |
XLON |
00462286831TRLO0.1.1 |
|
08:28:34 |
GMT |
108 |
1.785 |
GBP |
BATE |
00462287212TRLO0.1.1 |
|
08:28:34 |
GMT |
108 |
1.787 |
GBP |
BATE |
00462287213TRLO0.1.1 |
|
08:28:34 |
GMT |
338 |
1.788 |
GBP |
BATE |
00462287214TRLO0.1.1 |
|
08:28:35 |
GMT |
454 |
1.785 |
GBP |
CHIX |
00462287215TRLO0.1.1 |
|
08:28:35 |
GMT |
554 |
1.788 |
GBP |
BATE |
00462287216TRLO0.1.1 |
|
08:28:36 |
GMT |
454 |
1.785 |
GBP |
CHIX |
00462287218TRLO0.1.1 |
|
08:28:39 |
GMT |
125 |
1.787 |
GBP |
XLON |
00462287221TRLO0.1.1 |
|
08:28:39 |
GMT |
141 |
1.787 |
GBP |
XLON |
00462287222TRLO0.1.1 |
|
08:28:39 |
GMT |
446 |
1.787 |
GBP |
XLON |
00462287223TRLO0.1.1 |
|
08:28:39 |
GMT |
6 |
1.788 |
GBP |
XLON |
00462287224TRLO0.1.1 |
|
08:29:20 |
GMT |
56 |
1.783 |
GBP |
AQXE |
00462287306TRLO0.1.1 |
|
08:29:20 |
GMT |
21 |
1.783 |
GBP |
AQXE |
00462287307TRLO0.1.1 |
|
08:29:20 |
GMT |
125 |
1.783 |
GBP |
TRQX |
00462287308TRLO0.1.1 |
|
08:29:20 |
GMT |
125 |
1.783 |
GBP |
TRQX |
00462287309TRLO0.1.1 |
|
08:29:20 |
GMT |
35 |
1.783 |
GBP |
AQXE |
00462287310TRLO0.1.1 |
|
08:29:21 |
GMT |
718 |
1.783 |
GBP |
XLON |
00462287317TRLO0.1.1 |
|
08:30:19 |
GMT |
33 |
1.780 |
GBP |
XLON |
00462287772TRLO0.1.1 |
|
08:30:19 |
GMT |
685 |
1.780 |
GBP |
XLON |
00462287770TRLO0.1.1 |
|
08:30:19 |
GMT |
718 |
1.780 |
GBP |
XLON |
00462287771TRLO0.1.1 |
|
08:32:37 |
GMT |
326 |
1.780 |
GBP |
XLON |
00462288576TRLO0.1.1 |
|
08:32:37 |
GMT |
306 |
1.780 |
GBP |
XLON |
00462288577TRLO0.1.1 |
|
08:34:45 |
GMT |
125 |
1.784 |
GBP |
TRQX |
00462289096TRLO0.1.1 |
|
08:34:45 |
GMT |
125 |
1.784 |
GBP |
TRQX |
00462289097TRLO0.1.1 |
|
08:34:47 |
GMT |
4 |
1.787 |
GBP |
BATE |
00462289103TRLO0.1.1 |
|
08:34:47 |
GMT |
550 |
1.788 |
GBP |
BATE |
00462289104TRLO0.1.1 |
|
08:34:50 |
GMT |
554 |
1.788 |
GBP |
BATE |
00462289111TRLO0.1.1 |
|
08:35:17 |
GMT |
454 |
1.785 |
GBP |
CHIX |
00462289253TRLO0.1.1 |
|
08:35:20 |
GMT |
454 |
1.785 |
GBP |
CHIX |
00462289270TRLO0.1.1 |
|
08:36:28 |
GMT |
54 |
1.783 |
GBP |
XLON |
00462289526TRLO0.1.1 |
|
08:36:28 |
GMT |
664 |
1.783 |
GBP |
XLON |
00462289525TRLO0.1.1 |
|
08:36:28 |
GMT |
804 |
1.783 |
GBP |
XLON |
00462289527TRLO0.1.1 |
|
08:36:28 |
GMT |
56 |
1.783 |
GBP |
AQXE |
00462289528TRLO0.1.1 |
|
08:36:28 |
GMT |
56 |
1.783 |
GBP |
AQXE |
00462289529TRLO0.1.1 |
|
08:38:19 |
GMT |
718 |
1.783 |
GBP |
XLON |
00462289891TRLO0.1.1 |
|
08:39:24 |
GMT |
718 |
1.781 |
GBP |
XLON |
00462290114TRLO0.1.1 |
|
08:40:18 |
GMT |
718 |
1.781 |
GBP |
XLON |
00462290299TRLO0.1.1 |
|
08:45:57 |
GMT |
54 |
1.781 |
GBP |
AQXE |
00462291501TRLO0.1.1 |
|
08:45:57 |
GMT |
2 |
1.781 |
GBP |
AQXE |
00462291502TRLO0.1.1 |
|
08:46:01 |
GMT |
56 |
1.776 |
GBP |
AQXE |
00462291522TRLO0.1.1 |
|
08:48:14 |
GMT |
324 |
1.778 |
GBP |
BATE |
00462291976TRLO0.1.1 |
|
08:48:14 |
GMT |
230 |
1.778 |
GBP |
BATE |
00462291977TRLO0.1.1 |
|
08:48:14 |
GMT |
454 |
1.778 |
GBP |
CHIX |
00462291978TRLO0.1.1 |
|
08:48:14 |
GMT |
554 |
1.778 |
GBP |
BATE |
00462291979TRLO0.1.1 |
|
08:48:14 |
GMT |
125 |
1.778 |
GBP |
TRQX |
00462291981TRLO0.1.1 |
|
08:48:14 |
GMT |
125 |
1.778 |
GBP |
TRQX |
00462291982TRLO0.1.1 |
|
08:48:14 |
GMT |
454 |
1.778 |
GBP |
CHIX |
00462291980TRLO0.1.1 |
|
08:49:30 |
GMT |
607 |
1.777 |
GBP |
XLON |
00462292430TRLO0.1.1 |
|
08:49:30 |
GMT |
111 |
1.777 |
GBP |
XLON |
00462292431TRLO0.1.1 |
|
08:49:30 |
GMT |
718 |
1.777 |
GBP |
XLON |
00462292432TRLO0.1.1 |
|
08:54:31 |
GMT |
82 |
1.778 |
GBP |
XLON |
00462293547TRLO0.1.1 |
|
08:54:31 |
GMT |
718 |
1.778 |
GBP |
XLON |
00462293546TRLO0.1.1 |
|
08:54:31 |
GMT |
636 |
1.778 |
GBP |
XLON |
00462293548TRLO0.1.1 |
|
08:56:00 |
GMT |
56 |
1.776 |
GBP |
AQXE |
00462293991TRLO0.1.1 |
|
08:56:00 |
GMT |
56 |
1.776 |
GBP |
AQXE |
00462293992TRLO0.1.1 |
|
08:56:43 |
GMT |
125 |
1.778 |
GBP |
TRQX |
00462294150TRLO0.1.1 |
|
08:56:51 |
GMT |
125 |
1.778 |
GBP |
TRQX |
00462294190TRLO0.1.1 |
|
08:56:53 |
GMT |
247 |
1.779 |
GBP |
BATE |
00462294196TRLO0.1.1 |
|
08:56:53 |
GMT |
307 |
1.779 |
GBP |
BATE |
00462294197TRLO0.1.1 |
|
08:56:54 |
GMT |
718 |
1.778 |
GBP |
XLON |
00462294199TRLO0.1.1 |
|
08:56:56 |
GMT |
21 |
1.779 |
GBP |
BATE |
00462294211TRLO0.1.1 |
|
08:56:56 |
GMT |
533 |
1.779 |
GBP |
BATE |
00462294212TRLO0.1.1 |
|
08:57:25 |
GMT |
454 |
1.779 |
GBP |
CHIX |
00462294288TRLO0.1.1 |
|
08:57:28 |
GMT |
454 |
1.779 |
GBP |
CHIX |
00462294296TRLO0.1.1 |
|
08:58:53 |
GMT |
320 |
1.778 |
GBP |
XLON |
00462294512TRLO0.1.1 |
|
08:58:53 |
GMT |
323 |
1.778 |
GBP |
XLON |
00462294513TRLO0.1.1 |
|
08:59:51 |
GMT |
75 |
1.778 |
GBP |
XLON |
00462294651TRLO0.1.1 |
|
08:59:51 |
GMT |
154 |
1.778 |
GBP |
XLON |
00462294650TRLO0.1.1 |
|
09:00:34 |
GMT |
512 |
1.778 |
GBP |
XLON |
00462294922TRLO0.1.1 |
|
09:00:34 |
GMT |
564 |
1.778 |
GBP |
XLON |
00462294923TRLO0.1.1 |
|
09:00:34 |
GMT |
206 |
1.778 |
GBP |
XLON |
00462294924TRLO0.1.1 |
|
09:02:24 |
GMT |
486 |
1.777 |
GBP |
XLON |
00462295377TRLO0.1.1 |
|
09:02:24 |
GMT |
232 |
1.778 |
GBP |
XLON |
00462295378TRLO0.1.1 |
|
09:02:41 |
GMT |
486 |
1.777 |
GBP |
XLON |
00462295443TRLO0.1.1 |
|
09:02:41 |
GMT |
232 |
1.778 |
GBP |
XLON |
00462295444TRLO0.1.1 |
|
09:03:18 |
GMT |
125 |
1.777 |
GBP |
TRQX |
00462295604TRLO0.1.1 |
|
09:03:19 |
GMT |
125 |
1.777 |
GBP |
TRQX |
00462295608TRLO0.1.1 |
|
09:03:19 |
GMT |
554 |
1.777 |
GBP |
BATE |
00462295607TRLO0.1.1 |
|
09:03:21 |
GMT |
554 |
1.777 |
GBP |
BATE |
00462295610TRLO0.1.1 |
|
09:03:25 |
GMT |
454 |
1.777 |
GBP |
CHIX |
00462295619TRLO0.1.1 |
|
09:03:28 |
GMT |
454 |
1.777 |
GBP |
CHIX |
00462295633TRLO0.1.1 |
|
09:04:46 |
GMT |
40 |
1.777 |
GBP |
XLON |
00462295834TRLO0.1.1 |
|
09:04:46 |
GMT |
177 |
1.778 |
GBP |
XLON |
00462295836TRLO0.1.1 |
|
09:04:46 |
GMT |
501 |
1.778 |
GBP |
XLON |
00462295835TRLO0.1.1 |
|
09:04:57 |
GMT |
470 |
1.777 |
GBP |
XLON |
00462295899TRLO0.1.1 |
|
09:04:57 |
GMT |
248 |
1.778 |
GBP |
XLON |
00462295900TRLO0.1.1 |
|
09:04:59 |
GMT |
56 |
1.774 |
GBP |
AQXE |
00462295912TRLO0.1.1 |
|
09:04:59 |
GMT |
56 |
1.774 |
GBP |
AQXE |
00462295913TRLO0.1.1 |
|
09:07:10 |
GMT |
3 |
1.776 |
GBP |
XLON |
00462296392TRLO0.1.1 |
|
09:07:10 |
GMT |
715 |
1.777 |
GBP |
XLON |
00462296393TRLO0.1.1 |
|
09:07:34 |
GMT |
24 |
1.777 |
GBP |
XLON |
00462296462TRLO0.1.1 |
|
09:07:34 |
GMT |
694 |
1.777 |
GBP |
XLON |
00462296463TRLO0.1.1 |
|
09:09:38 |
GMT |
276 |
1.775 |
GBP |
XLON |
00462297199TRLO0.1.1 |
|
09:09:38 |
GMT |
442 |
1.775 |
GBP |
XLON |
00462297198TRLO0.1.1 |
|
09:09:38 |
GMT |
56 |
1.774 |
GBP |
AQXE |
00462297200TRLO0.1.1 |
|
09:09:39 |
GMT |
56 |
1.774 |
GBP |
AQXE |
00462297203TRLO0.1.1 |
|
09:09:39 |
GMT |
718 |
1.775 |
GBP |
XLON |
00462297202TRLO0.1.1 |
|
09:11:00 |
GMT |
554 |
1.775 |
GBP |
BATE |
00462297539TRLO0.1.1 |
|
09:11:01 |
GMT |
3 |
1.775 |
GBP |
BATE |
00462297545TRLO0.1.1 |
|
09:11:01 |
GMT |
551 |
1.775 |
GBP |
BATE |
00462297546TRLO0.1.1 |
|
09:11:09 |
GMT |
17 |
1.774 |
GBP |
CHIX |
00462297576TRLO0.1.1 |
|
09:11:09 |
GMT |
82 |
1.774 |
GBP |
CHIX |
00462297577TRLO0.1.1 |
|
09:11:09 |
GMT |
122 |
1.775 |
GBP |
CHIX |
00462297578TRLO0.1.1 |
|
09:11:09 |
GMT |
233 |
1.775 |
GBP |
CHIX |
00462297579TRLO0.1.1 |
|
09:11:09 |
GMT |
454 |
1.775 |
GBP |
CHIX |
00462297580TRLO0.1.1 |
|
09:17:35 |
GMT |
718 |
1.778 |
GBP |
XLON |
00462299438TRLO0.1.1 |
|
09:17:42 |
GMT |
718 |
1.778 |
GBP |
XLON |
00462299478TRLO0.1.1 |
|
09:17:51 |
GMT |
125 |
1.777 |
GBP |
TRQX |
00462299515TRLO0.1.1 |
|
09:17:51 |
GMT |
125 |
1.777 |
GBP |
TRQX |
00462299516TRLO0.1.1 |
|
09:20:03 |
GMT |
524 |
1.776 |
GBP |
XLON |
00462300214TRLO0.1.1 |
|
09:20:03 |
GMT |
194 |
1.776 |
GBP |
XLON |
00462300219TRLO0.1.1 |
|
09:20:03 |
GMT |
56 |
1.777 |
GBP |
AQXE |
00462300217TRLO0.1.1 |
|
09:20:03 |
GMT |
56 |
1.777 |
GBP |
AQXE |
00462300218TRLO0.1.1 |
|
09:20:03 |
GMT |
718 |
1.776 |
GBP |
XLON |
00462300220TRLO0.1.1 |
|
09:20:46 |
GMT |
125 |
1.773 |
GBP |
TRQX |
00462300398TRLO0.1.1 |
|
09:20:51 |
GMT |
125 |
1.773 |
GBP |
TRQX |
00462300458TRLO0.1.1 |
|
09:20:53 |
GMT |
554 |
1.773 |
GBP |
BATE |
00462300464TRLO0.1.1 |
|
09:20:54 |
GMT |
554 |
1.773 |
GBP |
BATE |
00462300470TRLO0.1.1 |
|
09:20:56 |
GMT |
137 |
1.773 |
GBP |
CHIX |
00462300473TRLO0.1.1 |
|
09:20:56 |
GMT |
42 |
1.773 |
GBP |
CHIX |
00462300474TRLO0.1.1 |
|
09:26:13 |
GMT |
454 |
1.775 |
GBP |
CHIX |
00462301824TRLO0.1.1 |
|
09:26:13 |
GMT |
718 |
1.775 |
GBP |
XLON |
00462301825TRLO0.1.1 |
|
09:26:13 |
GMT |
718 |
1.775 |
GBP |
XLON |
00462301826TRLO0.1.1 |
|
09:26:57 |
GMT |
2 |
1.775 |
GBP |
TRQX |
00462302054TRLO0.1.1 |
|
09:26:57 |
GMT |
123 |
1.776 |
GBP |
TRQX |
00462302055TRLO0.1.1 |
|
09:26:59 |
GMT |
125 |
1.776 |
GBP |
TRQX |
00462302072TRLO0.1.1 |
|
09:27:01 |
GMT |
554 |
1.776 |
GBP |
BATE |
00462302083TRLO0.1.1 |
|
09:27:02 |
GMT |
554 |
1.776 |
GBP |
BATE |
00462302096TRLO0.1.1 |
|
09:27:08 |
GMT |
729 |
1.776 |
GBP |
CHIX |
00462302136TRLO0.1.1 |
|
09:28:11 |
GMT |
1436 |
1.776 |
GBP |
XLON |
00462302477TRLO0.1.1 |
|
09:28:27 |
GMT |
1436 |
1.776 |
GBP |
XLON |
00462302554TRLO0.1.1 |
|
09:28:34 |
GMT |
15 |
1.774 |
GBP |
AQXE |
00462302573TRLO0.1.1 |
|
09:28:34 |
GMT |
56 |
1.774 |
GBP |
AQXE |
00462302574TRLO0.1.1 |
|
09:28:45 |
GMT |
454 |
1.776 |
GBP |
CHIX |
00462302618TRLO0.1.1 |
|
09:30:28 |
GMT |
41 |
1.774 |
GBP |
AQXE |
00462303192TRLO0.1.1 |
|
09:30:33 |
GMT |
1436 |
1.776 |
GBP |
XLON |
00462303213TRLO0.1.1 |
|
09:30:47 |
GMT |
1436 |
1.776 |
GBP |
XLON |
00462303283TRLO0.1.1 |
|
09:30:49 |
GMT |
56 |
1.773 |
GBP |
AQXE |
00462303287TRLO0.1.1 |
|
09:30:49 |
GMT |
56 |
1.773 |
GBP |
AQXE |
00462303288TRLO0.1.1 |
|
09:31:05 |
GMT |
125 |
1.772 |
GBP |
TRQX |
00462303360TRLO0.1.1 |
|
09:31:05 |
GMT |
125 |
1.772 |
GBP |
TRQX |
00462303361TRLO0.1.1 |
|
09:32:38 |
GMT |
325 |
1.773 |
GBP |
CHIX |
00462303884TRLO0.1.1 |
|
09:32:39 |
GMT |
129 |
1.773 |
GBP |
CHIX |
00462303891TRLO0.1.1 |
|
09:32:39 |
GMT |
454 |
1.773 |
GBP |
CHIX |
00462303890TRLO0.1.1 |
|
09:36:14 |
GMT |
454 |
1.775 |
GBP |
CHIX |
00462304925TRLO0.1.1 |
|
09:36:41 |
GMT |
2154 |
1.776 |
GBP |
XLON |
00462305096TRLO0.1.1 |
|
09:36:41 |
GMT |
2154 |
1.776 |
GBP |
XLON |
00462305097TRLO0.1.1 |
|
09:36:46 |
GMT |
454 |
1.776 |
GBP |
CHIX |
00462305127TRLO0.1.1 |
|
09:38:40 |
GMT |
718 |
1.776 |
GBP |
XLON |
00462305626TRLO0.1.1 |
|
09:39:02 |
GMT |
718 |
1.776 |
GBP |
XLON |
00462305694TRLO0.1.1 |
|
09:40:12 |
GMT |
454 |
1.776 |
GBP |
CHIX |
00462306110TRLO0.1.1 |
|
09:40:12 |
GMT |
454 |
1.776 |
GBP |
CHIX |
00462306111TRLO0.1.1 |
|
09:40:21 |
GMT |
251 |
1.775 |
GBP |
BATE |
00462306179TRLO0.1.1 |
|
09:40:21 |
GMT |
857 |
1.775 |
GBP |
BATE |
00462306180TRLO0.1.1 |
|
09:40:21 |
GMT |
554 |
1.775 |
GBP |
BATE |
00462306181TRLO0.1.1 |
|
09:40:21 |
GMT |
554 |
1.775 |
GBP |
BATE |
00462306183TRLO0.1.1 |
|
09:40:21 |
GMT |
1108 |
1.775 |
GBP |
BATE |
00462306182TRLO0.1.1 |
|
09:40:21 |
GMT |
4 |
1.775 |
GBP |
AQXE |
00462306184TRLO0.1.1 |
|
09:40:21 |
GMT |
52 |
1.775 |
GBP |
AQXE |
00462306185TRLO0.1.1 |
|
09:40:21 |
GMT |
56 |
1.775 |
GBP |
AQXE |
00462306186TRLO0.1.1 |
|
09:40:21 |
GMT |
691 |
1.774 |
GBP |
XLON |
00462306188TRLO0.1.1 |
|
09:40:21 |
GMT |
718 |
1.774 |
GBP |
XLON |
00462306187TRLO0.1.1 |
|
09:40:21 |
GMT |
27 |
1.774 |
GBP |
XLON |
00462306189TRLO0.1.1 |
|
09:42:42 |
GMT |
56 |
1.775 |
GBP |
AQXE |
00462306673TRLO0.1.1 |
|
09:42:56 |
GMT |
56 |
1.775 |
GBP |
AQXE |
00462306708TRLO0.1.1 |
|
09:43:26 |
GMT |
321 |
1.774 |
GBP |
XLON |
00462306814TRLO0.1.1 |
|
09:43:28 |
GMT |
397 |
1.774 |
GBP |
XLON |
00462306823TRLO0.1.1 |
|
09:43:28 |
GMT |
718 |
1.774 |
GBP |
XLON |
00462306824TRLO0.1.1 |
|
09:49:01 |
GMT |
250 |
1.775 |
GBP |
TRQX |
00462308314TRLO0.1.1 |
|
09:49:01 |
GMT |
125 |
1.775 |
GBP |
TRQX |
00462308315TRLO0.1.1 |
|
09:49:01 |
GMT |
250 |
1.775 |
GBP |
TRQX |
00462308316TRLO0.1.1 |
|
09:49:01 |
GMT |
718 |
1.775 |
GBP |
XLON |
00462308317TRLO0.1.1 |
|
09:49:01 |
GMT |
125 |
1.775 |
GBP |
TRQX |
00462308318TRLO0.1.1 |
|
09:49:01 |
GMT |
718 |
1.775 |
GBP |
XLON |
00462308319TRLO0.1.1 |
|
09:49:01 |
GMT |
43 |
1.775 |
GBP |
AQXE |
00462308321TRLO0.1.1 |
|
09:49:01 |
GMT |
56 |
1.775 |
GBP |
AQXE |
00462308320TRLO0.1.1 |
|
09:49:02 |
GMT |
13 |
1.775 |
GBP |
AQXE |
00462308323TRLO0.1.1 |
|
09:50:27 |
GMT |
28 |
1.777 |
GBP |
CHIX |
00462308694TRLO0.1.1 |
|
09:50:27 |
GMT |
426 |
1.777 |
GBP |
CHIX |
00462308695TRLO0.1.1 |
|
09:50:27 |
GMT |
444 |
1.777 |
GBP |
CHIX |
00462308696TRLO0.1.1 |
|
09:50:46 |
GMT |
10 |
1.777 |
GBP |
CHIX |
00462308780TRLO0.1.1 |
|
09:51:36 |
GMT |
718 |
1.777 |
GBP |
XLON |
00462309047TRLO0.1.1 |
|
09:51:37 |
GMT |
718 |
1.777 |
GBP |
XLON |
00462309053TRLO0.1.1 |
|
09:53:57 |
GMT |
718 |
1.777 |
GBP |
XLON |
00462309683TRLO0.1.1 |
|
09:54:06 |
GMT |
718 |
1.777 |
GBP |
XLON |
00462309713TRLO0.1.1 |
|
09:56:14 |
GMT |
193 |
1.779 |
GBP |
BATE |
00462310237TRLO0.1.1 |
|
09:56:14 |
GMT |
636 |
1.779 |
GBP |
BATE |
00462310238TRLO0.1.1 |
|
09:56:14 |
GMT |
279 |
1.779 |
GBP |
BATE |
00462310239TRLO0.1.1 |
|
09:56:18 |
GMT |
1108 |
1.779 |
GBP |
BATE |
00462310251TRLO0.1.1 |
|
09:56:30 |
GMT |
379 |
1.778 |
GBP |
CHIX |
00462310281TRLO0.1.1 |
|
09:56:30 |
GMT |
454 |
1.778 |
GBP |
CHIX |
00462310282TRLO0.1.1 |
|
09:56:36 |
GMT |
124 |
1.778 |
GBP |
TRQX |
00462310293TRLO0.1.1 |
|
09:56:36 |
GMT |
125 |
1.778 |
GBP |
TRQX |
00462310294TRLO0.1.1 |
|
09:56:44 |
GMT |
14 |
1.778 |
GBP |
AQXE |
00462310326TRLO0.1.1 |
|
09:56:49 |
GMT |
42 |
1.778 |
GBP |
AQXE |
00462310347TRLO0.1.1 |
|
09:56:49 |
GMT |
56 |
1.778 |
GBP |
AQXE |
00462310348TRLO0.1.1 |
|
09:56:49 |
GMT |
75 |
1.778 |
GBP |
CHIX |
00462310346TRLO0.1.1 |
|
09:56:49 |
GMT |
1 |
1.778 |
GBP |
TRQX |
00462310349TRLO0.1.1 |
|
09:56:49 |
GMT |
399 |
1.778 |
GBP |
XLON |
00462310350TRLO0.1.1 |
|
09:56:49 |
GMT |
718 |
1.778 |
GBP |
XLON |
00462310351TRLO0.1.1 |
|
09:56:55 |
GMT |
150 |
1.778 |
GBP |
XLON |
00462310362TRLO0.1.1 |
|
09:56:55 |
GMT |
169 |
1.778 |
GBP |
XLON |
00462310363TRLO0.1.1 |
|
10:01:06 |
GMT |
718 |
1.781 |
GBP |
XLON |
00462311472TRLO0.1.1 |
|
10:01:06 |
GMT |
718 |
1.781 |
GBP |
XLON |
00462311474TRLO0.1.1 |
|
10:06:09 |
GMT |
718 |
1.781 |
GBP |
XLON |
00462312685TRLO0.1.1 |
|
10:06:09 |
GMT |
718 |
1.781 |
GBP |
XLON |
00462312686TRLO0.1.1 |
|
10:08:47 |
GMT |
550 |
1.780 |
GBP |
BATE |
00462313480TRLO0.1.1 |
|
10:08:47 |
GMT |
454 |
1.780 |
GBP |
CHIX |
00462313482TRLO0.1.1 |
|
10:08:47 |
GMT |
454 |
1.780 |
GBP |
CHIX |
00462313483TRLO0.1.1 |
|
10:08:47 |
GMT |
554 |
1.780 |
GBP |
BATE |
00462313481TRLO0.1.1 |
|
10:08:47 |
GMT |
4 |
1.780 |
GBP |
BATE |
00462313484TRLO0.1.1 |
|
10:08:47 |
GMT |
125 |
1.780 |
GBP |
TRQX |
00462313485TRLO0.1.1 |
|
10:08:47 |
GMT |
125 |
1.780 |
GBP |
TRQX |
00462313486TRLO0.1.1 |
|
10:08:47 |
GMT |
56 |
1.780 |
GBP |
AQXE |
00462313487TRLO0.1.1 |
|
10:08:47 |
GMT |
56 |
1.780 |
GBP |
AQXE |
00462313488TRLO0.1.1 |
|
10:11:50 |
GMT |
321 |
1.780 |
GBP |
XLON |
00462314263TRLO0.1.1 |
|
10:11:50 |
GMT |
323 |
1.780 |
GBP |
XLON |
00462314264TRLO0.1.1 |
|
10:12:42 |
GMT |
43 |
1.780 |
GBP |
XLON |
00462314448TRLO0.1.1 |
|
10:12:42 |
GMT |
31 |
1.780 |
GBP |
XLON |
00462314449TRLO0.1.1 |
|
10:12:42 |
GMT |
718 |
1.780 |
GBP |
XLON |
00462314450TRLO0.1.1 |
|
10:14:14 |
GMT |
42 |
1.780 |
GBP |
AQXE |
00462314774TRLO0.1.1 |
|
10:14:29 |
GMT |
125 |
1.780 |
GBP |
TRQX |
00462314826TRLO0.1.1 |
|
10:14:29 |
GMT |
125 |
1.780 |
GBP |
TRQX |
00462314827TRLO0.1.1 |
|
10:14:29 |
GMT |
718 |
1.780 |
GBP |
XLON |
00462314825TRLO0.1.1 |
|
10:14:32 |
GMT |
718 |
1.780 |
GBP |
XLON |
00462314834TRLO0.1.1 |
|
10:14:38 |
GMT |
554 |
1.780 |
GBP |
BATE |
00462314855TRLO0.1.1 |
|
10:14:42 |
GMT |
554 |
1.780 |
GBP |
BATE |
00462314864TRLO0.1.1 |
|
10:14:43 |
GMT |
14 |
1.780 |
GBP |
AQXE |
00462314873TRLO0.1.1 |
|
10:14:43 |
GMT |
56 |
1.780 |
GBP |
AQXE |
00462314872TRLO0.1.1 |
|
10:20:15 |
GMT |
454 |
1.780 |
GBP |
CHIX |
00462316379TRLO0.1.1 |
|
10:20:15 |
GMT |
454 |
1.780 |
GBP |
CHIX |
00462316380TRLO0.1.1 |
|
10:20:15 |
GMT |
718 |
1.780 |
GBP |
XLON |
00462316381TRLO0.1.1 |
|
10:20:15 |
GMT |
718 |
1.780 |
GBP |
XLON |
00462316382TRLO0.1.1 |
|
10:22:00 |
GMT |
55 |
1.779 |
GBP |
XLON |
00462316777TRLO0.1.1 |
|
10:22:00 |
GMT |
663 |
1.779 |
GBP |
XLON |
00462316778TRLO0.1.1 |
|
10:22:05 |
GMT |
714 |
1.779 |
GBP |
XLON |
00462316799TRLO0.1.1 |
|
10:22:08 |
GMT |
46 |
1.779 |
GBP |
AQXE |
00462316812TRLO0.1.1 |
|
10:22:12 |
GMT |
4 |
1.779 |
GBP |
XLON |
00462316822TRLO0.1.1 |
|
10:22:12 |
GMT |
10 |
1.779 |
GBP |
AQXE |
00462316820TRLO0.1.1 |
|
10:22:12 |
GMT |
56 |
1.779 |
GBP |
AQXE |
00462316821TRLO0.1.1 |
|
10:24:28 |
GMT |
125 |
1.779 |
GBP |
TRQX |
00462317437TRLO0.1.1 |
|
10:25:11 |
GMT |
320 |
1.779 |
GBP |
BATE |
00462317577TRLO0.1.1 |
|
10:25:12 |
GMT |
90 |
1.779 |
GBP |
BATE |
00462317579TRLO0.1.1 |
|
10:25:12 |
GMT |
234 |
1.779 |
GBP |
BATE |
00462317578TRLO0.1.1 |
|
10:25:12 |
GMT |
464 |
1.779 |
GBP |
BATE |
00462317580TRLO0.1.1 |
|
10:25:12 |
GMT |
125 |
1.779 |
GBP |
TRQX |
00462317581TRLO0.1.1 |
|
10:36:39 |
GMT |
2 |
1.780 |
GBP |
XLON |
00462321232TRLO0.1.1 |
|
10:36:39 |
GMT |
2152 |
1.780 |
GBP |
XLON |
00462321233TRLO0.1.1 |
|
10:36:41 |
GMT |
43 |
1.779 |
GBP |
AQXE |
00462321246TRLO0.1.1 |
|
10:36:41 |
GMT |
454 |
1.780 |
GBP |
CHIX |
00462321247TRLO0.1.1 |
|
10:36:44 |
GMT |
109 |
1.780 |
GBP |
CHIX |
00462321262TRLO0.1.1 |
|
10:36:44 |
GMT |
345 |
1.780 |
GBP |
CHIX |
00462321263TRLO0.1.1 |
|
10:36:47 |
GMT |
262 |
1.780 |
GBP |
XLON |
00462321284TRLO0.1.1 |
|
10:36:47 |
GMT |
1892 |
1.780 |
GBP |
XLON |
00462321285TRLO0.1.1 |
|
10:36:49 |
GMT |
13 |
1.779 |
GBP |
AQXE |
00462321290TRLO0.1.1 |
|
10:36:49 |
GMT |
49 |
1.779 |
GBP |
AQXE |
00462321289TRLO0.1.1 |
|
10:36:49 |
GMT |
125 |
1.779 |
GBP |
TRQX |
00462321291TRLO0.1.1 |
|
10:36:49 |
GMT |
7 |
1.779 |
GBP |
AQXE |
00462321292TRLO0.1.1 |
|
10:36:51 |
GMT |
554 |
1.779 |
GBP |
BATE |
00462321309TRLO0.1.1 |
|
10:36:53 |
GMT |
125 |
1.779 |
GBP |
TRQX |
00462321321TRLO0.1.1 |
|
10:36:54 |
GMT |
123 |
1.779 |
GBP |
BATE |
00462321324TRLO0.1.1 |
|
10:36:54 |
GMT |
431 |
1.779 |
GBP |
BATE |
00462321325TRLO0.1.1 |
|
10:52:59 |
GMT |
56 |
1.787 |
GBP |
AQXE |
00462326318TRLO0.1.1 |
|
10:52:59 |
GMT |
56 |
1.787 |
GBP |
AQXE |
00462326322TRLO0.1.1 |
|
10:52:59 |
GMT |
112 |
1.787 |
GBP |
AQXE |
00462326319TRLO0.1.1 |
|
10:52:59 |
GMT |
454 |
1.787 |
GBP |
CHIX |
00462326321TRLO0.1.1 |
|
10:52:59 |
GMT |
908 |
1.787 |
GBP |
CHIX |
00462326320TRLO0.1.1 |
|
10:52:59 |
GMT |
56 |
1.787 |
GBP |
AQXE |
00462326323TRLO0.1.1 |
|
10:52:59 |
GMT |
56 |
1.787 |
GBP |
AQXE |
00462326325TRLO0.1.1 |
|
10:52:59 |
GMT |
112 |
1.787 |
GBP |
AQXE |
00462326324TRLO0.1.1 |
|
10:52:59 |
GMT |
454 |
1.787 |
GBP |
CHIX |
00462326327TRLO0.1.1 |
|
10:52:59 |
GMT |
908 |
1.787 |
GBP |
CHIX |
00462326326TRLO0.1.1 |
|
10:52:59 |
GMT |
2872 |
1.787 |
GBP |
XLON |
00462326328TRLO0.1.1 |
|
10:52:59 |
GMT |
311 |
1.787 |
GBP |
XLON |
00462326332TRLO0.1.1 |
|
10:52:59 |
GMT |
498 |
1.787 |
GBP |
XLON |
00462326329TRLO0.1.1 |
|
10:52:59 |
GMT |
2154 |
1.787 |
GBP |
XLON |
00462326330TRLO0.1.1 |
|
10:52:59 |
GMT |
2374 |
1.787 |
GBP |
XLON |
00462326331TRLO0.1.1 |
|
10:52:59 |
GMT |
512 |
1.787 |
GBP |
XLON |
00462326335TRLO0.1.1 |
|
10:52:59 |
GMT |
718 |
1.787 |
GBP |
XLON |
00462326334TRLO0.1.1 |
|
10:52:59 |
GMT |
1843 |
1.787 |
GBP |
XLON |
00462326333TRLO0.1.1 |
|
10:52:59 |
GMT |
206 |
1.787 |
GBP |
XLON |
00462326336TRLO0.1.1 |
|
10:53:05 |
GMT |
1055 |
1.789 |
GBP |
BATE |
00462326352TRLO0.1.1 |
|
10:53:05 |
GMT |
53 |
1.789 |
GBP |
BATE |
00462326353TRLO0.1.1 |
|
10:55:42 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462327123TRLO0.1.1 |
|
10:55:44 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462327151TRLO0.1.1 |
|
10:55:47 |
GMT |
42 |
1.792 |
GBP |
CHIX |
00462327162TRLO0.1.1 |
|
10:55:47 |
GMT |
412 |
1.792 |
GBP |
CHIX |
00462327163TRLO0.1.1 |
|
10:55:47 |
GMT |
454 |
1.792 |
GBP |
CHIX |
00462327164TRLO0.1.1 |
|
10:56:19 |
GMT |
554 |
1.793 |
GBP |
BATE |
00462327341TRLO0.1.1 |
|
10:56:20 |
GMT |
250 |
1.791 |
GBP |
TRQX |
00462327346TRLO0.1.1 |
|
10:56:20 |
GMT |
250 |
1.791 |
GBP |
TRQX |
00462327347TRLO0.1.1 |
|
10:56:20 |
GMT |
112 |
1.792 |
GBP |
BATE |
00462327348TRLO0.1.1 |
|
10:56:20 |
GMT |
442 |
1.793 |
GBP |
BATE |
00462327349TRLO0.1.1 |
|
11:00:08 |
GMT |
125 |
1.797 |
GBP |
TRQX |
00462328754TRLO0.1.1 |
|
11:00:08 |
GMT |
125 |
1.797 |
GBP |
TRQX |
00462328755TRLO0.1.1 |
|
11:00:17 |
GMT |
454 |
1.797 |
GBP |
CHIX |
00462328810TRLO0.1.1 |
|
11:00:18 |
GMT |
454 |
1.796 |
GBP |
CHIX |
00462328820TRLO0.1.1 |
|
11:00:38 |
GMT |
1436 |
1.794 |
GBP |
XLON |
00462328990TRLO0.1.1 |
|
11:00:52 |
GMT |
42 |
1.794 |
GBP |
BATE |
00462329046TRLO0.1.1 |
|
11:00:52 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462329047TRLO0.1.1 |
|
11:00:52 |
GMT |
125 |
1.794 |
GBP |
TRQX |
00462329050TRLO0.1.1 |
|
11:00:52 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462329049TRLO0.1.1 |
|
11:00:52 |
GMT |
1066 |
1.794 |
GBP |
BATE |
00462329048TRLO0.1.1 |
|
11:00:52 |
GMT |
125 |
1.794 |
GBP |
TRQX |
00462329051TRLO0.1.1 |
|
11:00:52 |
GMT |
1436 |
1.794 |
GBP |
XLON |
00462329052TRLO0.1.1 |
|
11:01:36 |
GMT |
56 |
1.793 |
GBP |
AQXE |
00462329324TRLO0.1.1 |
|
11:01:36 |
GMT |
56 |
1.793 |
GBP |
AQXE |
00462329325TRLO0.1.1 |
|
11:02:53 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462329743TRLO0.1.1 |
|
11:03:04 |
GMT |
125 |
1.795 |
GBP |
TRQX |
00462329781TRLO0.1.1 |
|
11:03:04 |
GMT |
125 |
1.795 |
GBP |
TRQX |
00462329782TRLO0.1.1 |
|
11:03:49 |
GMT |
320 |
1.795 |
GBP |
XLON |
00462329966TRLO0.1.1 |
|
11:03:49 |
GMT |
323 |
1.795 |
GBP |
XLON |
00462329967TRLO0.1.1 |
|
11:03:51 |
GMT |
75 |
1.795 |
GBP |
XLON |
00462329975TRLO0.1.1 |
|
11:03:51 |
GMT |
454 |
1.795 |
GBP |
CHIX |
00462329973TRLO0.1.1 |
|
11:03:51 |
GMT |
454 |
1.795 |
GBP |
CHIX |
00462329974TRLO0.1.1 |
|
11:03:51 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462329976TRLO0.1.1 |
|
11:03:51 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462329977TRLO0.1.1 |
|
11:06:21 |
GMT |
718 |
1.795 |
GBP |
XLON |
00462330771TRLO0.1.1 |
|
11:06:22 |
GMT |
718 |
1.795 |
GBP |
XLON |
00462330774TRLO0.1.1 |
|
11:10:46 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462331958TRLO0.1.1 |
|
11:10:47 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462331962TRLO0.1.1 |
|
11:11:27 |
GMT |
125 |
1.795 |
GBP |
TRQX |
00462332099TRLO0.1.1 |
|
11:11:30 |
GMT |
9 |
1.795 |
GBP |
TRQX |
00462332118TRLO0.1.1 |
|
11:11:30 |
GMT |
116 |
1.795 |
GBP |
TRQX |
00462332117TRLO0.1.1 |
|
11:11:41 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462332161TRLO0.1.1 |
|
11:11:43 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462332171TRLO0.1.1 |
|
11:12:07 |
GMT |
10 |
1.793 |
GBP |
CHIX |
00462332277TRLO0.1.1 |
|
11:12:07 |
GMT |
444 |
1.793 |
GBP |
CHIX |
00462332276TRLO0.1.1 |
|
11:12:07 |
GMT |
454 |
1.793 |
GBP |
CHIX |
00462332278TRLO0.1.1 |
|
11:12:07 |
GMT |
56 |
1.793 |
GBP |
AQXE |
00462332279TRLO0.1.1 |
|
11:12:07 |
GMT |
56 |
1.793 |
GBP |
AQXE |
00462332280TRLO0.1.1 |
|
11:12:59 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462332491TRLO0.1.1 |
|
11:12:59 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462332492TRLO0.1.1 |
|
11:20:10 |
GMT |
554 |
1.796 |
GBP |
BATE |
00462334360TRLO0.1.1 |
|
11:20:10 |
GMT |
554 |
1.796 |
GBP |
BATE |
00462334361TRLO0.1.1 |
|
11:20:10 |
GMT |
454 |
1.796 |
GBP |
CHIX |
00462334362TRLO0.1.1 |
|
11:20:10 |
GMT |
454 |
1.796 |
GBP |
CHIX |
00462334363TRLO0.1.1 |
|
11:20:10 |
GMT |
125 |
1.796 |
GBP |
TRQX |
00462334364TRLO0.1.1 |
|
11:20:10 |
GMT |
125 |
1.796 |
GBP |
TRQX |
00462334365TRLO0.1.1 |
|
11:20:10 |
GMT |
56 |
1.796 |
GBP |
AQXE |
00462334368TRLO0.1.1 |
|
11:20:10 |
GMT |
718 |
1.796 |
GBP |
XLON |
00462334366TRLO0.1.1 |
|
11:20:10 |
GMT |
718 |
1.796 |
GBP |
XLON |
00462334367TRLO0.1.1 |
|
11:20:10 |
GMT |
56 |
1.796 |
GBP |
AQXE |
00462334369TRLO0.1.1 |
|
11:21:05 |
GMT |
156 |
1.795 |
GBP |
XLON |
00462334614TRLO0.1.1 |
|
11:21:05 |
GMT |
562 |
1.795 |
GBP |
XLON |
00462334615TRLO0.1.1 |
|
11:21:05 |
GMT |
718 |
1.795 |
GBP |
XLON |
00462334616TRLO0.1.1 |
|
11:23:01 |
GMT |
56 |
1.795 |
GBP |
AQXE |
00462335074TRLO0.1.1 |
|
11:23:01 |
GMT |
56 |
1.795 |
GBP |
AQXE |
00462335075TRLO0.1.1 |
|
11:23:01 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462335076TRLO0.1.1 |
|
11:23:01 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462335077TRLO0.1.1 |
|
11:23:40 |
GMT |
44 |
1.796 |
GBP |
BATE |
00462335247TRLO0.1.1 |
|
11:23:40 |
GMT |
510 |
1.796 |
GBP |
BATE |
00462335248TRLO0.1.1 |
|
11:23:42 |
GMT |
554 |
1.796 |
GBP |
BATE |
00462335252TRLO0.1.1 |
|
11:23:43 |
GMT |
125 |
1.794 |
GBP |
TRQX |
00462335260TRLO0.1.1 |
|
11:23:43 |
GMT |
125 |
1.794 |
GBP |
TRQX |
00462335261TRLO0.1.1 |
|
11:24:46 |
GMT |
718 |
1.795 |
GBP |
XLON |
00462335527TRLO0.1.1 |
|
11:24:50 |
GMT |
454 |
1.795 |
GBP |
CHIX |
00462335562TRLO0.1.1 |
|
11:24:53 |
GMT |
454 |
1.795 |
GBP |
CHIX |
00462335574TRLO0.1.1 |
|
11:24:59 |
GMT |
262 |
1.795 |
GBP |
XLON |
00462335591TRLO0.1.1 |
|
11:24:59 |
GMT |
456 |
1.795 |
GBP |
XLON |
00462335592TRLO0.1.1 |
|
11:27:31 |
GMT |
385 |
1.796 |
GBP |
XLON |
00462336197TRLO0.1.1 |
|
11:27:31 |
GMT |
1051 |
1.796 |
GBP |
XLON |
00462336198TRLO0.1.1 |
|
11:33:54 |
GMT |
13 |
1.796 |
GBP |
AQXE |
00462337827TRLO0.1.1 |
|
11:33:54 |
GMT |
56 |
1.796 |
GBP |
AQXE |
00462337826TRLO0.1.1 |
|
11:34:06 |
GMT |
908 |
1.798 |
GBP |
CHIX |
00462337898TRLO0.1.1 |
|
11:34:10 |
GMT |
908 |
1.798 |
GBP |
CHIX |
00462337913TRLO0.1.1 |
|
11:34:13 |
GMT |
43 |
1.796 |
GBP |
AQXE |
00462337927TRLO0.1.1 |
|
11:34:13 |
GMT |
56 |
1.796 |
GBP |
AQXE |
00462337928TRLO0.1.1 |
|
11:34:13 |
GMT |
56 |
1.796 |
GBP |
AQXE |
00462337929TRLO0.1.1 |
|
11:34:13 |
GMT |
125 |
1.796 |
GBP |
TRQX |
00462337932TRLO0.1.1 |
|
11:34:13 |
GMT |
554 |
1.796 |
GBP |
BATE |
00462337930TRLO0.1.1 |
|
11:34:13 |
GMT |
554 |
1.796 |
GBP |
BATE |
00462337931TRLO0.1.1 |
|
11:34:13 |
GMT |
125 |
1.796 |
GBP |
TRQX |
00462337933TRLO0.1.1 |
|
11:34:13 |
GMT |
125 |
1.796 |
GBP |
TRQX |
00462337934TRLO0.1.1 |
|
11:34:13 |
GMT |
125 |
1.796 |
GBP |
TRQX |
00462337935TRLO0.1.1 |
|
11:34:13 |
GMT |
718 |
1.796 |
GBP |
XLON |
00462337936TRLO0.1.1 |
|
11:34:13 |
GMT |
718 |
1.796 |
GBP |
XLON |
00462337938TRLO0.1.1 |
|
11:34:13 |
GMT |
1436 |
1.796 |
GBP |
XLON |
00462337937TRLO0.1.1 |
|
11:34:13 |
GMT |
718 |
1.796 |
GBP |
XLON |
00462337939TRLO0.1.1 |
|
11:34:13 |
GMT |
718 |
1.796 |
GBP |
XLON |
00462337940TRLO0.1.1 |
|
11:34:13 |
GMT |
1436 |
1.796 |
GBP |
XLON |
00462337941TRLO0.1.1 |
|
11:34:13 |
GMT |
718 |
1.796 |
GBP |
XLON |
00462337942TRLO0.1.1 |
|
11:34:41 |
GMT |
554 |
1.797 |
GBP |
BATE |
00462338138TRLO0.1.1 |
|
11:34:41 |
GMT |
554 |
1.797 |
GBP |
BATE |
00462338139TRLO0.1.1 |
|
11:34:41 |
GMT |
718 |
1.797 |
GBP |
XLON |
00462338140TRLO0.1.1 |
|
11:35:54 |
GMT |
56 |
1.795 |
GBP |
AQXE |
00462338640TRLO0.1.1 |
|
11:35:54 |
GMT |
56 |
1.795 |
GBP |
AQXE |
00462338641TRLO0.1.1 |
|
11:37:47 |
GMT |
718 |
1.797 |
GBP |
XLON |
00462339256TRLO0.1.1 |
|
11:37:58 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462339295TRLO0.1.1 |
|
11:39:31 |
GMT |
4 |
1.796 |
GBP |
CHIX |
00462339668TRLO0.1.1 |
|
11:39:31 |
GMT |
56 |
1.796 |
GBP |
CHIX |
00462339669TRLO0.1.1 |
|
11:39:31 |
GMT |
394 |
1.796 |
GBP |
CHIX |
00462339670TRLO0.1.1 |
|
11:39:33 |
GMT |
454 |
1.796 |
GBP |
CHIX |
00462339682TRLO0.1.1 |
|
11:41:45 |
GMT |
554 |
1.795 |
GBP |
BATE |
00462340252TRLO0.1.1 |
|
11:41:45 |
GMT |
554 |
1.795 |
GBP |
BATE |
00462340253TRLO0.1.1 |
|
11:41:54 |
GMT |
125 |
1.794 |
GBP |
TRQX |
00462340271TRLO0.1.1 |
|
11:41:54 |
GMT |
125 |
1.794 |
GBP |
TRQX |
00462340272TRLO0.1.1 |
|
11:42:32 |
GMT |
718 |
1.795 |
GBP |
XLON |
00462340433TRLO0.1.1 |
|
11:42:34 |
GMT |
718 |
1.795 |
GBP |
XLON |
00462340452TRLO0.1.1 |
|
11:46:36 |
GMT |
718 |
1.795 |
GBP |
XLON |
00462341570TRLO0.1.1 |
|
11:46:38 |
GMT |
718 |
1.795 |
GBP |
XLON |
00462341580TRLO0.1.1 |
|
11:52:25 |
GMT |
37 |
1.795 |
GBP |
AQXE |
00462343319TRLO0.1.1 |
|
11:52:25 |
GMT |
56 |
1.795 |
GBP |
AQXE |
00462343318TRLO0.1.1 |
|
12:00:12 |
GMT |
112 |
1.797 |
GBP |
AQXE |
00462345839TRLO0.1.1 |
|
12:00:12 |
GMT |
112 |
1.797 |
GBP |
AQXE |
00462345840TRLO0.1.1 |
|
12:00:12 |
GMT |
454 |
1.797 |
GBP |
CHIX |
00462345841TRLO0.1.1 |
|
12:00:12 |
GMT |
554 |
1.797 |
GBP |
BATE |
00462345842TRLO0.1.1 |
|
12:00:12 |
GMT |
554 |
1.797 |
GBP |
BATE |
00462345843TRLO0.1.1 |
|
12:00:12 |
GMT |
454 |
1.797 |
GBP |
CHIX |
00462345846TRLO0.1.1 |
|
12:00:12 |
GMT |
454 |
1.797 |
GBP |
CHIX |
00462345847TRLO0.1.1 |
|
12:00:12 |
GMT |
554 |
1.797 |
GBP |
BATE |
00462345844TRLO0.1.1 |
|
12:00:12 |
GMT |
554 |
1.797 |
GBP |
BATE |
00462345845TRLO0.1.1 |
|
12:00:12 |
GMT |
125 |
1.797 |
GBP |
TRQX |
00462345849TRLO0.1.1 |
|
12:00:12 |
GMT |
125 |
1.797 |
GBP |
TRQX |
00462345850TRLO0.1.1 |
|
12:00:12 |
GMT |
454 |
1.797 |
GBP |
CHIX |
00462345848TRLO0.1.1 |
|
12:00:12 |
GMT |
125 |
1.797 |
GBP |
TRQX |
00462345851TRLO0.1.1 |
|
12:00:12 |
GMT |
125 |
1.797 |
GBP |
TRQX |
00462345852TRLO0.1.1 |
|
12:00:12 |
GMT |
625 |
1.795 |
GBP |
XLON |
00462345856TRLO0.1.1 |
|
12:00:12 |
GMT |
718 |
1.795 |
GBP |
XLON |
00462345853TRLO0.1.1 |
|
12:00:12 |
GMT |
718 |
1.795 |
GBP |
XLON |
00462345854TRLO0.1.1 |
|
12:00:12 |
GMT |
1436 |
1.795 |
GBP |
XLON |
00462345855TRLO0.1.1 |
|
12:00:12 |
GMT |
185 |
1.795 |
GBP |
XLON |
00462345859TRLO0.1.1 |
|
12:00:12 |
GMT |
533 |
1.795 |
GBP |
XLON |
00462345858TRLO0.1.1 |
|
12:00:12 |
GMT |
811 |
1.795 |
GBP |
XLON |
00462345857TRLO0.1.1 |
|
12:00:12 |
GMT |
54 |
1.795 |
GBP |
XLON |
00462345862TRLO0.1.1 |
|
12:00:12 |
GMT |
100 |
1.795 |
GBP |
XLON |
00462345861TRLO0.1.1 |
|
12:00:12 |
GMT |
718 |
1.795 |
GBP |
XLON |
00462345860TRLO0.1.1 |
|
12:00:12 |
GMT |
278 |
1.795 |
GBP |
XLON |
00462345863TRLO0.1.1 |
|
12:00:20 |
GMT |
286 |
1.795 |
GBP |
XLON |
00462345888TRLO0.1.1 |
|
12:00:20 |
GMT |
718 |
1.795 |
GBP |
XLON |
00462345889TRLO0.1.1 |
|
12:01:27 |
GMT |
125 |
1.792 |
GBP |
TRQX |
00462346163TRLO0.1.1 |
|
12:01:27 |
GMT |
125 |
1.792 |
GBP |
TRQX |
00462346164TRLO0.1.1 |
|
12:01:57 |
GMT |
454 |
1.796 |
GBP |
CHIX |
00462346270TRLO0.1.1 |
|
12:02:16 |
GMT |
554 |
1.795 |
GBP |
BATE |
00462346392TRLO0.1.1 |
|
12:02:27 |
GMT |
554 |
1.795 |
GBP |
BATE |
00462346445TRLO0.1.1 |
|
12:02:32 |
GMT |
454 |
1.796 |
GBP |
CHIX |
00462346477TRLO0.1.1 |
|
12:03:26 |
GMT |
88 |
1.796 |
GBP |
XLON |
00462346727TRLO0.1.1 |
|
12:03:26 |
GMT |
630 |
1.796 |
GBP |
XLON |
00462346728TRLO0.1.1 |
|
12:03:26 |
GMT |
718 |
1.796 |
GBP |
XLON |
00462346729TRLO0.1.1 |
|
12:04:23 |
GMT |
56 |
1.796 |
GBP |
AQXE |
00462346981TRLO0.1.1 |
|
12:04:24 |
GMT |
75 |
1.796 |
GBP |
AQXE |
00462346986TRLO0.1.1 |
|
12:05:24 |
GMT |
718 |
1.796 |
GBP |
XLON |
00462347429TRLO0.1.1 |
|
12:06:13 |
GMT |
537 |
1.798 |
GBP |
XLON |
00462347952TRLO0.1.1 |
|
12:06:13 |
GMT |
181 |
1.798 |
GBP |
XLON |
00462347953TRLO0.1.1 |
|
12:11:40 |
GMT |
125 |
1.801 |
GBP |
TRQX |
00462349217TRLO0.1.1 |
|
12:11:42 |
GMT |
718 |
1.802 |
GBP |
XLON |
00462349221TRLO0.1.1 |
|
12:11:43 |
GMT |
454 |
1.801 |
GBP |
CHIX |
00462349225TRLO0.1.1 |
|
12:11:46 |
GMT |
454 |
1.800 |
GBP |
CHIX |
00462349232TRLO0.1.1 |
|
12:11:46 |
GMT |
554 |
1.800 |
GBP |
BATE |
00462349230TRLO0.1.1 |
|
12:11:46 |
GMT |
554 |
1.800 |
GBP |
BATE |
00462349231TRLO0.1.1 |
|
12:11:46 |
GMT |
125 |
1.800 |
GBP |
TRQX |
00462349233TRLO0.1.1 |
|
12:11:52 |
GMT |
261 |
1.800 |
GBP |
XLON |
00462349242TRLO0.1.1 |
|
12:11:52 |
GMT |
457 |
1.800 |
GBP |
XLON |
00462349241TRLO0.1.1 |
|
12:13:47 |
GMT |
56 |
1.799 |
GBP |
AQXE |
00462349623TRLO0.1.1 |
|
12:13:47 |
GMT |
56 |
1.799 |
GBP |
AQXE |
00462349624TRLO0.1.1 |
|
12:13:48 |
GMT |
175 |
1.800 |
GBP |
XLON |
00462349631TRLO0.1.1 |
|
12:13:48 |
GMT |
543 |
1.800 |
GBP |
XLON |
00462349630TRLO0.1.1 |
|
12:14:11 |
GMT |
718 |
1.800 |
GBP |
XLON |
00462349702TRLO0.1.1 |
|
12:15:18 |
GMT |
125 |
1.800 |
GBP |
TRQX |
00462349954TRLO0.1.1 |
|
12:15:20 |
GMT |
125 |
1.800 |
GBP |
TRQX |
00462349963TRLO0.1.1 |
|
12:15:46 |
GMT |
47 |
1.800 |
GBP |
XLON |
00462350064TRLO0.1.1 |
|
12:15:46 |
GMT |
671 |
1.800 |
GBP |
XLON |
00462350065TRLO0.1.1 |
|
12:16:26 |
GMT |
718 |
1.800 |
GBP |
XLON |
00462350330TRLO0.1.1 |
|
12:18:00 |
GMT |
554 |
1.799 |
GBP |
BATE |
00462350856TRLO0.1.1 |
|
12:18:00 |
GMT |
454 |
1.799 |
GBP |
CHIX |
00462350857TRLO0.1.1 |
|
12:18:00 |
GMT |
454 |
1.799 |
GBP |
CHIX |
00462350858TRLO0.1.1 |
|
12:18:00 |
GMT |
554 |
1.799 |
GBP |
BATE |
00462350859TRLO0.1.1 |
|
12:22:29 |
GMT |
718 |
1.799 |
GBP |
XLON |
00462351987TRLO0.1.1 |
|
12:22:29 |
GMT |
718 |
1.799 |
GBP |
XLON |
00462351988TRLO0.1.1 |
|
12:24:31 |
GMT |
233 |
1.799 |
GBP |
BATE |
00462352489TRLO0.1.1 |
|
12:24:31 |
GMT |
321 |
1.799 |
GBP |
BATE |
00462352488TRLO0.1.1 |
|
12:24:31 |
GMT |
554 |
1.799 |
GBP |
BATE |
00462352490TRLO0.1.1 |
|
12:24:31 |
GMT |
454 |
1.799 |
GBP |
CHIX |
00462352491TRLO0.1.1 |
|
12:24:31 |
GMT |
454 |
1.799 |
GBP |
CHIX |
00462352492TRLO0.1.1 |
|
12:24:31 |
GMT |
718 |
1.799 |
GBP |
XLON |
00462352493TRLO0.1.1 |
|
12:24:31 |
GMT |
718 |
1.799 |
GBP |
XLON |
00462352494TRLO0.1.1 |
|
12:25:39 |
GMT |
125 |
1.798 |
GBP |
TRQX |
00462352719TRLO0.1.1 |
|
12:25:39 |
GMT |
718 |
1.798 |
GBP |
XLON |
00462352718TRLO0.1.1 |
|
12:25:39 |
GMT |
125 |
1.798 |
GBP |
TRQX |
00462352720TRLO0.1.1 |
|
12:28:43 |
GMT |
321 |
1.798 |
GBP |
XLON |
00462353264TRLO0.1.1 |
|
12:30:07 |
GMT |
403 |
1.798 |
GBP |
XLON |
00462353573TRLO0.1.1 |
|
12:30:07 |
GMT |
315 |
1.798 |
GBP |
XLON |
00462353575TRLO0.1.1 |
|
12:30:07 |
GMT |
397 |
1.798 |
GBP |
XLON |
00462353574TRLO0.1.1 |
|
12:30:36 |
GMT |
13 |
1.797 |
GBP |
AQXE |
00462353736TRLO0.1.1 |
|
12:30:36 |
GMT |
56 |
1.797 |
GBP |
AQXE |
00462353737TRLO0.1.1 |
|
12:31:48 |
GMT |
554 |
1.799 |
GBP |
BATE |
00462353957TRLO0.1.1 |
|
12:31:50 |
GMT |
554 |
1.799 |
GBP |
BATE |
00462353974TRLO0.1.1 |
|
12:31:57 |
GMT |
125 |
1.798 |
GBP |
TRQX |
00462354006TRLO0.1.1 |
|
12:31:57 |
GMT |
125 |
1.798 |
GBP |
TRQX |
00462354007TRLO0.1.1 |
|
12:32:13 |
GMT |
454 |
1.798 |
GBP |
CHIX |
00462354061TRLO0.1.1 |
|
12:32:15 |
GMT |
454 |
1.798 |
GBP |
CHIX |
00462354070TRLO0.1.1 |
|
12:32:18 |
GMT |
718 |
1.798 |
GBP |
XLON |
00462354085TRLO0.1.1 |
|
12:32:25 |
GMT |
718 |
1.798 |
GBP |
XLON |
00462354115TRLO0.1.1 |
|
12:34:38 |
GMT |
718 |
1.798 |
GBP |
XLON |
00462354643TRLO0.1.1 |
|
12:35:38 |
GMT |
14 |
1.797 |
GBP |
AQXE |
00462354823TRLO0.1.1 |
|
12:35:38 |
GMT |
56 |
1.797 |
GBP |
AQXE |
00462354822TRLO0.1.1 |
|
12:37:45 |
GMT |
107 |
1.798 |
GBP |
XLON |
00462355235TRLO0.1.1 |
|
12:37:45 |
GMT |
611 |
1.798 |
GBP |
XLON |
00462355236TRLO0.1.1 |
|
12:37:45 |
GMT |
718 |
1.798 |
GBP |
XLON |
00462355237TRLO0.1.1 |
|
12:37:54 |
GMT |
29 |
1.797 |
GBP |
AQXE |
00462355283TRLO0.1.1 |
|
12:37:54 |
GMT |
56 |
1.797 |
GBP |
AQXE |
00462355284TRLO0.1.1 |
|
12:37:54 |
GMT |
56 |
1.797 |
GBP |
AQXE |
00462355285TRLO0.1.1 |
|
12:40:17 |
GMT |
56 |
1.797 |
GBP |
AQXE |
00462356483TRLO0.1.1 |
|
12:40:26 |
GMT |
158 |
1.797 |
GBP |
XLON |
00462356519TRLO0.1.1 |
|
12:40:26 |
GMT |
444 |
1.798 |
GBP |
XLON |
00462356520TRLO0.1.1 |
|
12:40:26 |
GMT |
116 |
1.798 |
GBP |
XLON |
00462356521TRLO0.1.1 |
|
12:40:32 |
GMT |
125 |
1.797 |
GBP |
TRQX |
00462356532TRLO0.1.1 |
|
12:40:33 |
GMT |
73 |
1.797 |
GBP |
XLON |
00462356536TRLO0.1.1 |
|
12:40:33 |
GMT |
166 |
1.797 |
GBP |
XLON |
00462356535TRLO0.1.1 |
|
12:40:33 |
GMT |
479 |
1.797 |
GBP |
XLON |
00462356537TRLO0.1.1 |
|
12:40:35 |
GMT |
2 |
1.797 |
GBP |
TRQX |
00462356566TRLO0.1.1 |
|
12:40:35 |
GMT |
123 |
1.797 |
GBP |
TRQX |
00462356567TRLO0.1.1 |
|
12:41:04 |
GMT |
116 |
1.797 |
GBP |
BATE |
00462356636TRLO0.1.1 |
|
12:41:04 |
GMT |
438 |
1.797 |
GBP |
BATE |
00462356637TRLO0.1.1 |
|
12:41:09 |
GMT |
554 |
1.795 |
GBP |
BATE |
00462356657TRLO0.1.1 |
|
12:41:32 |
GMT |
454 |
1.795 |
GBP |
CHIX |
00462356751TRLO0.1.1 |
|
12:41:36 |
GMT |
454 |
1.795 |
GBP |
CHIX |
00462356771TRLO0.1.1 |
|
12:43:56 |
GMT |
215 |
1.795 |
GBP |
XLON |
00462357199TRLO0.1.1 |
|
12:43:56 |
GMT |
503 |
1.796 |
GBP |
XLON |
00462357200TRLO0.1.1 |
|
12:43:58 |
GMT |
150 |
1.796 |
GBP |
XLON |
00462357207TRLO0.1.1 |
|
12:43:58 |
GMT |
152 |
1.796 |
GBP |
XLON |
00462357206TRLO0.1.1 |
|
12:43:58 |
GMT |
416 |
1.796 |
GBP |
XLON |
00462357208TRLO0.1.1 |
|
12:45:04 |
GMT |
56 |
1.795 |
GBP |
AQXE |
00462357460TRLO0.1.1 |
|
12:45:05 |
GMT |
56 |
1.795 |
GBP |
AQXE |
00462357464TRLO0.1.1 |
|
12:46:21 |
GMT |
4 |
1.794 |
GBP |
XLON |
00462357764TRLO0.1.1 |
|
12:46:21 |
GMT |
38 |
1.794 |
GBP |
XLON |
00462357766TRLO0.1.1 |
|
12:46:21 |
GMT |
133 |
1.794 |
GBP |
XLON |
00462357765TRLO0.1.1 |
|
12:46:21 |
GMT |
59 |
1.794 |
GBP |
XLON |
00462357767TRLO0.1.1 |
|
12:46:21 |
GMT |
12 |
1.795 |
GBP |
XLON |
00462357768TRLO0.1.1 |
|
12:46:21 |
GMT |
164 |
1.796 |
GBP |
XLON |
00462357769TRLO0.1.1 |
|
12:46:21 |
GMT |
140 |
1.796 |
GBP |
XLON |
00462357771TRLO0.1.1 |
|
12:46:21 |
GMT |
168 |
1.796 |
GBP |
XLON |
00462357770TRLO0.1.1 |
|
12:46:22 |
GMT |
154 |
1.795 |
GBP |
XLON |
00462357781TRLO0.1.1 |
|
12:46:22 |
GMT |
167 |
1.795 |
GBP |
XLON |
00462357780TRLO0.1.1 |
|
12:46:22 |
GMT |
159 |
1.796 |
GBP |
XLON |
00462357782TRLO0.1.1 |
|
12:46:22 |
GMT |
74 |
1.796 |
GBP |
XLON |
00462357784TRLO0.1.1 |
|
12:46:22 |
GMT |
164 |
1.796 |
GBP |
XLON |
00462357783TRLO0.1.1 |
|
12:47:04 |
GMT |
59 |
1.794 |
GBP |
TRQX |
00462357926TRLO0.1.1 |
|
12:47:24 |
GMT |
149 |
1.794 |
GBP |
BATE |
00462358010TRLO0.1.1 |
|
12:48:45 |
GMT |
718 |
1.796 |
GBP |
XLON |
00462358281TRLO0.1.1 |
|
12:48:52 |
GMT |
718 |
1.796 |
GBP |
XLON |
00462358295TRLO0.1.1 |
|
12:49:53 |
GMT |
56 |
1.795 |
GBP |
AQXE |
00462358650TRLO0.1.1 |
|
12:49:53 |
GMT |
56 |
1.795 |
GBP |
AQXE |
00462358651TRLO0.1.1 |
|
12:51:01 |
GMT |
218 |
1.796 |
GBP |
XLON |
00462358913TRLO0.1.1 |
|
12:51:01 |
GMT |
500 |
1.796 |
GBP |
XLON |
00462358914TRLO0.1.1 |
|
12:51:07 |
GMT |
454 |
1.794 |
GBP |
CHIX |
00462358932TRLO0.1.1 |
|
12:51:07 |
GMT |
454 |
1.794 |
GBP |
CHIX |
00462358933TRLO0.1.1 |
|
12:51:07 |
GMT |
405 |
1.794 |
GBP |
BATE |
00462358934TRLO0.1.1 |
|
12:51:07 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462358935TRLO0.1.1 |
|
12:51:07 |
GMT |
66 |
1.794 |
GBP |
TRQX |
00462358936TRLO0.1.1 |
|
12:51:07 |
GMT |
125 |
1.794 |
GBP |
TRQX |
00462358937TRLO0.1.1 |
|
12:51:12 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462358947TRLO0.1.1 |
|
12:52:57 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462359613TRLO0.1.1 |
|
12:52:57 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462359615TRLO0.1.1 |
|
12:53:03 |
GMT |
124 |
1.792 |
GBP |
CHIX |
00462359649TRLO0.1.1 |
|
12:53:03 |
GMT |
330 |
1.792 |
GBP |
CHIX |
00462359650TRLO0.1.1 |
|
12:53:06 |
GMT |
454 |
1.792 |
GBP |
CHIX |
00462359661TRLO0.1.1 |
|
12:53:14 |
GMT |
122 |
1.793 |
GBP |
BATE |
00462359682TRLO0.1.1 |
|
12:53:14 |
GMT |
432 |
1.794 |
GBP |
BATE |
00462359683TRLO0.1.1 |
|
12:53:14 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462359684TRLO0.1.1 |
|
12:53:52 |
GMT |
125 |
1.793 |
GBP |
TRQX |
00462359828TRLO0.1.1 |
|
12:53:52 |
GMT |
125 |
1.793 |
GBP |
TRQX |
00462359829TRLO0.1.1 |
|
12:55:47 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462360341TRLO0.1.1 |
|
12:55:49 |
GMT |
56 |
1.795 |
GBP |
AQXE |
00462360344TRLO0.1.1 |
|
12:55:50 |
GMT |
44 |
1.793 |
GBP |
XLON |
00462360347TRLO0.1.1 |
|
12:55:50 |
GMT |
215 |
1.793 |
GBP |
XLON |
00462360346TRLO0.1.1 |
|
12:55:50 |
GMT |
459 |
1.793 |
GBP |
XLON |
00462360348TRLO0.1.1 |
|
12:55:50 |
GMT |
56 |
1.794 |
GBP |
AQXE |
00462360349TRLO0.1.1 |
|
12:59:19 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462361227TRLO0.1.1 |
|
12:59:22 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462361246TRLO0.1.1 |
|
13:00:12 |
GMT |
100 |
1.794 |
GBP |
BATE |
00462361479TRLO0.1.1 |
|
13:00:12 |
GMT |
292 |
1.794 |
GBP |
BATE |
00462361480TRLO0.1.1 |
|
13:00:20 |
GMT |
162 |
1.794 |
GBP |
BATE |
00462361501TRLO0.1.1 |
|
13:00:20 |
GMT |
159 |
1.794 |
GBP |
BATE |
00462361502TRLO0.1.1 |
|
13:00:35 |
GMT |
454 |
1.794 |
GBP |
CHIX |
00462361576TRLO0.1.1 |
|
13:00:35 |
GMT |
395 |
1.794 |
GBP |
BATE |
00462361578TRLO0.1.1 |
|
13:00:38 |
GMT |
454 |
1.794 |
GBP |
CHIX |
00462361587TRLO0.1.1 |
|
13:02:04 |
GMT |
125 |
1.793 |
GBP |
TRQX |
00462362033TRLO0.1.1 |
|
13:02:04 |
GMT |
125 |
1.793 |
GBP |
TRQX |
00462362034TRLO0.1.1 |
|
13:02:04 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462362032TRLO0.1.1 |
|
13:02:13 |
GMT |
322 |
1.794 |
GBP |
XLON |
00462362081TRLO0.1.1 |
|
13:02:13 |
GMT |
396 |
1.794 |
GBP |
XLON |
00462362082TRLO0.1.1 |
|
13:04:41 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462362750TRLO0.1.1 |
|
13:04:42 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462362756TRLO0.1.1 |
|
13:06:25 |
GMT |
56 |
1.792 |
GBP |
AQXE |
00462363363TRLO0.1.1 |
|
13:06:25 |
GMT |
56 |
1.792 |
GBP |
AQXE |
00462363364TRLO0.1.1 |
|
13:06:31 |
GMT |
125 |
1.793 |
GBP |
TRQX |
00462363447TRLO0.1.1 |
|
13:06:32 |
GMT |
125 |
1.793 |
GBP |
TRQX |
00462363455TRLO0.1.1 |
|
13:07:24 |
GMT |
509 |
1.794 |
GBP |
BATE |
00462363674TRLO0.1.1 |
|
13:07:24 |
GMT |
45 |
1.794 |
GBP |
BATE |
00462363675TRLO0.1.1 |
|
13:07:27 |
GMT |
121 |
1.794 |
GBP |
BATE |
00462363708TRLO0.1.1 |
|
13:07:27 |
GMT |
433 |
1.794 |
GBP |
BATE |
00462363709TRLO0.1.1 |
|
13:08:10 |
GMT |
454 |
1.792 |
GBP |
CHIX |
00462363927TRLO0.1.1 |
|
13:08:15 |
GMT |
454 |
1.792 |
GBP |
CHIX |
00462363963TRLO0.1.1 |
|
13:12:26 |
GMT |
16 |
1.791 |
GBP |
AQXE |
00462365347TRLO0.1.1 |
|
13:15:16 |
GMT |
125 |
1.793 |
GBP |
TRQX |
00462366085TRLO0.1.1 |
|
13:15:30 |
GMT |
125 |
1.793 |
GBP |
TRQX |
00462366132TRLO0.1.1 |
|
13:16:02 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462366241TRLO0.1.1 |
|
13:16:02 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462366242TRLO0.1.1 |
|
13:18:13 |
GMT |
454 |
1.794 |
GBP |
CHIX |
00462366742TRLO0.1.1 |
|
13:18:13 |
GMT |
454 |
1.794 |
GBP |
CHIX |
00462366743TRLO0.1.1 |
|
13:23:00 |
GMT |
2154 |
1.794 |
GBP |
XLON |
00462367977TRLO0.1.1 |
|
13:23:00 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462367978TRLO0.1.1 |
|
13:23:00 |
GMT |
2154 |
1.794 |
GBP |
XLON |
00462367979TRLO0.1.1 |
|
13:24:47 |
GMT |
125 |
1.794 |
GBP |
TRQX |
00462368473TRLO0.1.1 |
|
13:24:47 |
GMT |
125 |
1.794 |
GBP |
TRQX |
00462368474TRLO0.1.1 |
|
13:24:52 |
GMT |
92 |
1.794 |
GBP |
BATE |
00462368541TRLO0.1.1 |
|
13:29:29 |
GMT |
454 |
1.795 |
GBP |
CHIX |
00462369474TRLO0.1.1 |
|
13:29:29 |
GMT |
454 |
1.795 |
GBP |
CHIX |
00462369477TRLO0.1.1 |
|
13:29:29 |
GMT |
462 |
1.795 |
GBP |
BATE |
00462369476TRLO0.1.1 |
|
13:29:29 |
GMT |
554 |
1.795 |
GBP |
BATE |
00462369475TRLO0.1.1 |
|
13:29:29 |
GMT |
348 |
1.795 |
GBP |
XLON |
00462369479TRLO0.1.1 |
|
13:29:29 |
GMT |
370 |
1.795 |
GBP |
XLON |
00462369478TRLO0.1.1 |
|
13:29:29 |
GMT |
718 |
1.795 |
GBP |
XLON |
00462369480TRLO0.1.1 |
|
13:29:29 |
GMT |
718 |
1.795 |
GBP |
XLON |
00462369481TRLO0.1.1 |
|
13:31:37 |
GMT |
1436 |
1.796 |
GBP |
XLON |
00462370127TRLO0.1.1 |
|
13:31:42 |
GMT |
1436 |
1.796 |
GBP |
XLON |
00462370137TRLO0.1.1 |
|
13:31:47 |
GMT |
56 |
1.794 |
GBP |
AQXE |
00462370148TRLO0.1.1 |
|
13:31:47 |
GMT |
56 |
1.794 |
GBP |
AQXE |
00462370149TRLO0.1.1 |
|
13:31:47 |
GMT |
56 |
1.794 |
GBP |
AQXE |
00462370151TRLO0.1.1 |
|
13:31:47 |
GMT |
56 |
1.794 |
GBP |
AQXE |
00462370152TRLO0.1.1 |
|
13:31:47 |
GMT |
96 |
1.794 |
GBP |
AQXE |
00462370150TRLO0.1.1 |
|
13:32:25 |
GMT |
125 |
1.795 |
GBP |
TRQX |
00462370326TRLO0.1.1 |
|
13:32:25 |
GMT |
125 |
1.795 |
GBP |
TRQX |
00462370327TRLO0.1.1 |
|
13:32:48 |
GMT |
554 |
1.795 |
GBP |
BATE |
00462370455TRLO0.1.1 |
|
13:32:50 |
GMT |
554 |
1.795 |
GBP |
BATE |
00462370471TRLO0.1.1 |
|
13:33:13 |
GMT |
454 |
1.794 |
GBP |
CHIX |
00462370585TRLO0.1.1 |
|
13:33:13 |
GMT |
454 |
1.794 |
GBP |
CHIX |
00462370586TRLO0.1.1 |
|
13:35:23 |
GMT |
56 |
1.794 |
GBP |
AQXE |
00462371372TRLO0.1.1 |
|
13:35:23 |
GMT |
56 |
1.794 |
GBP |
AQXE |
00462371373TRLO0.1.1 |
|
13:35:28 |
GMT |
1436 |
1.795 |
GBP |
XLON |
00462371382TRLO0.1.1 |
|
13:35:31 |
GMT |
3 |
1.795 |
GBP |
XLON |
00462371441TRLO0.1.1 |
|
13:35:31 |
GMT |
1433 |
1.795 |
GBP |
XLON |
00462371442TRLO0.1.1 |
|
13:37:06 |
GMT |
125 |
1.795 |
GBP |
TRQX |
00462371986TRLO0.1.1 |
|
13:37:06 |
GMT |
125 |
1.795 |
GBP |
TRQX |
00462371987TRLO0.1.1 |
|
13:39:29 |
GMT |
554 |
1.798 |
GBP |
BATE |
00462372561TRLO0.1.1 |
|
13:39:39 |
GMT |
1436 |
1.798 |
GBP |
XLON |
00462372591TRLO0.1.1 |
|
13:39:43 |
GMT |
554 |
1.798 |
GBP |
BATE |
00462372599TRLO0.1.1 |
|
13:40:00 |
GMT |
454 |
1.798 |
GBP |
CHIX |
00462372641TRLO0.1.1 |
|
13:40:00 |
GMT |
321 |
1.798 |
GBP |
XLON |
00462372642TRLO0.1.1 |
|
13:40:00 |
GMT |
1115 |
1.798 |
GBP |
XLON |
00462372643TRLO0.1.1 |
|
13:40:05 |
GMT |
454 |
1.798 |
GBP |
CHIX |
00462372721TRLO0.1.1 |
|
13:41:52 |
GMT |
718 |
1.798 |
GBP |
XLON |
00462373085TRLO0.1.1 |
|
13:41:54 |
GMT |
718 |
1.798 |
GBP |
XLON |
00462373089TRLO0.1.1 |
|
13:45:03 |
GMT |
554 |
1.798 |
GBP |
BATE |
00462374015TRLO0.1.1 |
|
13:45:03 |
GMT |
226 |
1.798 |
GBP |
CHIX |
00462374017TRLO0.1.1 |
|
13:45:03 |
GMT |
228 |
1.798 |
GBP |
CHIX |
00462374018TRLO0.1.1 |
|
13:45:03 |
GMT |
554 |
1.798 |
GBP |
BATE |
00462374016TRLO0.1.1 |
|
13:45:03 |
GMT |
56 |
1.798 |
GBP |
AQXE |
00462374020TRLO0.1.1 |
|
13:45:03 |
GMT |
56 |
1.798 |
GBP |
AQXE |
00462374021TRLO0.1.1 |
|
13:45:03 |
GMT |
454 |
1.798 |
GBP |
CHIX |
00462374019TRLO0.1.1 |
|
13:45:03 |
GMT |
718 |
1.798 |
GBP |
XLON |
00462374022TRLO0.1.1 |
|
13:45:03 |
GMT |
718 |
1.798 |
GBP |
XLON |
00462374023TRLO0.1.1 |
|
13:45:09 |
GMT |
125 |
1.797 |
GBP |
TRQX |
00462374126TRLO0.1.1 |
|
13:45:09 |
GMT |
125 |
1.797 |
GBP |
TRQX |
00462374127TRLO0.1.1 |
|
13:47:13 |
GMT |
718 |
1.797 |
GBP |
XLON |
00462374821TRLO0.1.1 |
|
13:47:15 |
GMT |
66 |
1.797 |
GBP |
XLON |
00462374838TRLO0.1.1 |
|
13:47:15 |
GMT |
652 |
1.797 |
GBP |
XLON |
00462374839TRLO0.1.1 |
|
13:47:28 |
GMT |
56 |
1.795 |
GBP |
AQXE |
00462374893TRLO0.1.1 |
|
13:48:34 |
GMT |
56 |
1.795 |
GBP |
AQXE |
00462375250TRLO0.1.1 |
|
13:49:46 |
GMT |
554 |
1.793 |
GBP |
BATE |
00462375709TRLO0.1.1 |
|
13:49:50 |
GMT |
554 |
1.793 |
GBP |
BATE |
00462375770TRLO0.1.1 |
|
13:50:40 |
GMT |
106 |
1.792 |
GBP |
CHIX |
00462376116TRLO0.1.1 |
|
13:50:40 |
GMT |
125 |
1.792 |
GBP |
TRQX |
00462376117TRLO0.1.1 |
|
13:50:40 |
GMT |
125 |
1.792 |
GBP |
TRQX |
00462376118TRLO0.1.1 |
|
13:50:40 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462376119TRLO0.1.1 |
|
13:50:40 |
GMT |
348 |
1.792 |
GBP |
CHIX |
00462376120TRLO0.1.1 |
|
13:50:40 |
GMT |
454 |
1.792 |
GBP |
CHIX |
00462376121TRLO0.1.1 |
|
13:50:42 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462376134TRLO0.1.1 |
|
13:52:46 |
GMT |
718 |
1.790 |
GBP |
XLON |
00462376727TRLO0.1.1 |
|
13:52:53 |
GMT |
56 |
1.791 |
GBP |
AQXE |
00462376760TRLO0.1.1 |
|
13:53:01 |
GMT |
56 |
1.790 |
GBP |
AQXE |
00462376815TRLO0.1.1 |
|
13:53:05 |
GMT |
718 |
1.789 |
GBP |
XLON |
00462376839TRLO0.1.1 |
|
13:54:50 |
GMT |
125 |
1.791 |
GBP |
TRQX |
00462377422TRLO0.1.1 |
|
13:54:52 |
GMT |
125 |
1.791 |
GBP |
TRQX |
00462377425TRLO0.1.1 |
|
13:55:31 |
GMT |
554 |
1.791 |
GBP |
BATE |
00462377625TRLO0.1.1 |
|
13:55:34 |
GMT |
554 |
1.791 |
GBP |
BATE |
00462377636TRLO0.1.1 |
|
13:55:37 |
GMT |
207 |
1.788 |
GBP |
XLON |
00462377654TRLO0.1.1 |
|
13:55:37 |
GMT |
511 |
1.788 |
GBP |
XLON |
00462377653TRLO0.1.1 |
|
13:55:37 |
GMT |
718 |
1.788 |
GBP |
XLON |
00462377655TRLO0.1.1 |
|
13:56:12 |
GMT |
454 |
1.788 |
GBP |
CHIX |
00462377759TRLO0.1.1 |
|
13:56:16 |
GMT |
48 |
1.788 |
GBP |
CHIX |
00462377772TRLO0.1.1 |
|
13:56:16 |
GMT |
406 |
1.788 |
GBP |
CHIX |
00462377773TRLO0.1.1 |
|
13:58:43 |
GMT |
56 |
1.789 |
GBP |
AQXE |
00462378418TRLO0.1.1 |
|
13:58:44 |
GMT |
718 |
1.788 |
GBP |
XLON |
00462378421TRLO0.1.1 |
|
13:58:44 |
GMT |
56 |
1.789 |
GBP |
AQXE |
00462378422TRLO0.1.1 |
|
13:58:45 |
GMT |
718 |
1.788 |
GBP |
XLON |
00462378427TRLO0.1.1 |
|
14:01:15 |
GMT |
718 |
1.788 |
GBP |
XLON |
00462379297TRLO0.1.1 |
|
14:01:19 |
GMT |
718 |
1.788 |
GBP |
XLON |
00462379305TRLO0.1.1 |
|
14:01:56 |
GMT |
125 |
1.787 |
GBP |
TRQX |
00462379466TRLO0.1.1 |
|
14:01:56 |
GMT |
125 |
1.787 |
GBP |
TRQX |
00462379467TRLO0.1.1 |
|
14:02:18 |
GMT |
554 |
1.787 |
GBP |
BATE |
00462379581TRLO0.1.1 |
|
14:02:23 |
GMT |
554 |
1.787 |
GBP |
BATE |
00462379608TRLO0.1.1 |
|
14:03:08 |
GMT |
718 |
1.788 |
GBP |
XLON |
00462380045TRLO0.1.1 |
|
14:03:39 |
GMT |
718 |
1.788 |
GBP |
XLON |
00462380200TRLO0.1.1 |
|
14:04:16 |
GMT |
56 |
1.787 |
GBP |
AQXE |
00462380368TRLO0.1.1 |
|
14:04:16 |
GMT |
56 |
1.787 |
GBP |
AQXE |
00462380369TRLO0.1.1 |
|
14:04:19 |
GMT |
454 |
1.786 |
GBP |
CHIX |
00462380387TRLO0.1.1 |
|
14:04:19 |
GMT |
60 |
1.786 |
GBP |
CHIX |
00462380388TRLO0.1.1 |
|
14:04:19 |
GMT |
394 |
1.786 |
GBP |
CHIX |
00462380389TRLO0.1.1 |
|
14:06:36 |
GMT |
79 |
1.787 |
GBP |
TRQX |
00462381129TRLO0.1.1 |
|
14:06:36 |
GMT |
46 |
1.787 |
GBP |
TRQX |
00462381130TRLO0.1.1 |
|
14:06:39 |
GMT |
125 |
1.787 |
GBP |
TRQX |
00462381143TRLO0.1.1 |
|
14:06:42 |
GMT |
343 |
1.785 |
GBP |
XLON |
00462381150TRLO0.1.1 |
|
14:06:42 |
GMT |
375 |
1.785 |
GBP |
XLON |
00462381149TRLO0.1.1 |
|
14:06:47 |
GMT |
718 |
1.785 |
GBP |
XLON |
00462381174TRLO0.1.1 |
|
14:07:07 |
GMT |
554 |
1.788 |
GBP |
BATE |
00462381274TRLO0.1.1 |
|
14:07:09 |
GMT |
218 |
1.788 |
GBP |
BATE |
00462381286TRLO0.1.1 |
|
14:07:09 |
GMT |
336 |
1.788 |
GBP |
BATE |
00462381285TRLO0.1.1 |
|
14:07:34 |
GMT |
454 |
1.786 |
GBP |
CHIX |
00462381401TRLO0.1.1 |
|
14:07:35 |
GMT |
454 |
1.786 |
GBP |
CHIX |
00462381405TRLO0.1.1 |
|
14:07:35 |
GMT |
24 |
1.783 |
GBP |
XLON |
00462381406TRLO0.1.1 |
|
14:08:52 |
GMT |
56 |
1.787 |
GBP |
AQXE |
00462381682TRLO0.1.1 |
|
14:08:54 |
GMT |
56 |
1.787 |
GBP |
AQXE |
00462381689TRLO0.1.1 |
|
14:11:52 |
GMT |
125 |
1.786 |
GBP |
TRQX |
00462382539TRLO0.1.1 |
|
14:11:52 |
GMT |
125 |
1.786 |
GBP |
TRQX |
00462382540TRLO0.1.1 |
|
14:12:14 |
GMT |
236 |
1.785 |
GBP |
XLON |
00462382699TRLO0.1.1 |
|
14:12:14 |
GMT |
458 |
1.785 |
GBP |
XLON |
00462382700TRLO0.1.1 |
|
14:12:14 |
GMT |
718 |
1.785 |
GBP |
XLON |
00462382701TRLO0.1.1 |
|
14:12:42 |
GMT |
454 |
1.787 |
GBP |
CHIX |
00462382814TRLO0.1.1 |
|
14:12:48 |
GMT |
454 |
1.787 |
GBP |
CHIX |
00462382832TRLO0.1.1 |
|
14:12:55 |
GMT |
554 |
1.787 |
GBP |
BATE |
00462382916TRLO0.1.1 |
|
14:12:55 |
GMT |
554 |
1.787 |
GBP |
BATE |
00462382917TRLO0.1.1 |
|
14:14:22 |
GMT |
1436 |
1.789 |
GBP |
XLON |
00462383543TRLO0.1.1 |
|
14:14:23 |
GMT |
718 |
1.789 |
GBP |
XLON |
00462383544TRLO0.1.1 |
|
14:14:26 |
GMT |
56 |
1.787 |
GBP |
AQXE |
00462383554TRLO0.1.1 |
|
14:14:26 |
GMT |
56 |
1.787 |
GBP |
AQXE |
00462383555TRLO0.1.1 |
|
14:20:17 |
GMT |
554 |
1.790 |
GBP |
BATE |
00462385418TRLO0.1.1 |
|
14:20:32 |
GMT |
489 |
1.790 |
GBP |
BATE |
00462385490TRLO0.1.1 |
|
14:21:53 |
GMT |
335 |
1.792 |
GBP |
XLON |
00462385938TRLO0.1.1 |
|
14:21:53 |
GMT |
718 |
1.792 |
GBP |
XLON |
00462385939TRLO0.1.1 |
|
14:21:53 |
GMT |
2537 |
1.792 |
GBP |
XLON |
00462385940TRLO0.1.1 |
|
14:23:18 |
GMT |
56 |
1.793 |
GBP |
AQXE |
00462386419TRLO0.1.1 |
|
14:23:18 |
GMT |
56 |
1.793 |
GBP |
AQXE |
00462386420TRLO0.1.1 |
|
14:23:18 |
GMT |
66 |
1.793 |
GBP |
BATE |
00462386424TRLO0.1.1 |
|
14:23:18 |
GMT |
554 |
1.793 |
GBP |
BATE |
00462386422TRLO0.1.1 |
|
14:23:18 |
GMT |
908 |
1.793 |
GBP |
CHIX |
00462386421TRLO0.1.1 |
|
14:23:18 |
GMT |
908 |
1.793 |
GBP |
CHIX |
00462386423TRLO0.1.1 |
|
14:23:18 |
GMT |
125 |
1.793 |
GBP |
TRQX |
00462386426TRLO0.1.1 |
|
14:23:18 |
GMT |
125 |
1.793 |
GBP |
TRQX |
00462386427TRLO0.1.1 |
|
14:23:18 |
GMT |
488 |
1.793 |
GBP |
BATE |
00462386425TRLO0.1.1 |
|
14:23:18 |
GMT |
125 |
1.793 |
GBP |
TRQX |
00462386428TRLO0.1.1 |
|
14:23:18 |
GMT |
125 |
1.793 |
GBP |
TRQX |
00462386429TRLO0.1.1 |
|
14:23:18 |
GMT |
2872 |
1.793 |
GBP |
XLON |
00462386430TRLO0.1.1 |
|
14:23:18 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462386431TRLO0.1.1 |
|
14:23:18 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462386432TRLO0.1.1 |
|
14:25:11 |
GMT |
56 |
1.793 |
GBP |
AQXE |
00462387010TRLO0.1.1 |
|
14:25:17 |
GMT |
209 |
1.793 |
GBP |
XLON |
00462387060TRLO0.1.1 |
|
14:25:17 |
GMT |
509 |
1.793 |
GBP |
XLON |
00462387059TRLO0.1.1 |
|
14:25:25 |
GMT |
56 |
1.793 |
GBP |
AQXE |
00462387096TRLO0.1.1 |
|
14:26:13 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462387433TRLO0.1.1 |
|
14:26:44 |
GMT |
125 |
1.793 |
GBP |
TRQX |
00462387537TRLO0.1.1 |
|
14:26:44 |
GMT |
125 |
1.793 |
GBP |
TRQX |
00462387538TRLO0.1.1 |
|
14:27:04 |
GMT |
554 |
1.793 |
GBP |
BATE |
00462387685TRLO0.1.1 |
|
14:27:05 |
GMT |
619 |
1.793 |
GBP |
BATE |
00462387687TRLO0.1.1 |
|
14:27:29 |
GMT |
718 |
1.797 |
GBP |
XLON |
00462387808TRLO0.1.1 |
|
14:28:02 |
GMT |
454 |
1.796 |
GBP |
CHIX |
00462387994TRLO0.1.1 |
|
14:28:02 |
GMT |
454 |
1.796 |
GBP |
CHIX |
00462387995TRLO0.1.1 |
|
14:28:16 |
GMT |
718 |
1.797 |
GBP |
XLON |
00462388046TRLO0.1.1 |
|
14:29:47 |
GMT |
28 |
1.797 |
GBP |
XLON |
00462388609TRLO0.1.1 |
|
14:29:47 |
GMT |
690 |
1.797 |
GBP |
XLON |
00462388610TRLO0.1.1 |
|
14:30:06 |
GMT |
56 |
1.795 |
GBP |
AQXE |
00462388987TRLO0.1.1 |
|
14:30:06 |
GMT |
56 |
1.795 |
GBP |
AQXE |
00462388988TRLO0.1.1 |
|
14:30:10 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462389173TRLO0.1.1 |
|
14:30:34 |
GMT |
125 |
1.795 |
GBP |
TRQX |
00462389604TRLO0.1.1 |
|
14:30:45 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462389690TRLO0.1.1 |
|
14:30:45 |
GMT |
125 |
1.795 |
GBP |
TRQX |
00462389691TRLO0.1.1 |
|
14:30:51 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462389757TRLO0.1.1 |
|
14:31:25 |
GMT |
454 |
1.794 |
GBP |
CHIX |
00462390293TRLO0.1.1 |
|
14:31:25 |
GMT |
454 |
1.794 |
GBP |
CHIX |
00462390294TRLO0.1.1 |
|
14:32:04 |
GMT |
56 |
1.793 |
GBP |
AQXE |
00462390864TRLO0.1.1 |
|
14:32:04 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462390865TRLO0.1.1 |
|
14:32:04 |
GMT |
164 |
1.793 |
GBP |
XLON |
00462390867TRLO0.1.1 |
|
14:32:04 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462390866TRLO0.1.1 |
|
14:32:04 |
GMT |
1272 |
1.793 |
GBP |
XLON |
00462390868TRLO0.1.1 |
|
14:32:04 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462390869TRLO0.1.1 |
|
14:32:32 |
GMT |
56 |
1.793 |
GBP |
AQXE |
00462391326TRLO0.1.1 |
|
14:32:51 |
GMT |
125 |
1.795 |
GBP |
TRQX |
00462391554TRLO0.1.1 |
|
14:32:59 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462391621TRLO0.1.1 |
|
14:33:00 |
GMT |
125 |
1.795 |
GBP |
TRQX |
00462391640TRLO0.1.1 |
|
14:33:01 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462391655TRLO0.1.1 |
|
14:33:40 |
GMT |
61 |
1.794 |
GBP |
XLON |
00462392143TRLO0.1.1 |
|
14:33:40 |
GMT |
657 |
1.794 |
GBP |
XLON |
00462392144TRLO0.1.1 |
|
14:33:48 |
GMT |
454 |
1.794 |
GBP |
CHIX |
00462392189TRLO0.1.1 |
|
14:34:13 |
GMT |
718 |
1.795 |
GBP |
XLON |
00462392522TRLO0.1.1 |
|
14:34:51 |
GMT |
125 |
1.795 |
GBP |
TRQX |
00462392889TRLO0.1.1 |
|
14:34:51 |
GMT |
125 |
1.795 |
GBP |
TRQX |
00462392890TRLO0.1.1 |
|
14:34:53 |
GMT |
222 |
1.795 |
GBP |
BATE |
00462392911TRLO0.1.1 |
|
14:34:53 |
GMT |
332 |
1.795 |
GBP |
BATE |
00462392910TRLO0.1.1 |
|
14:34:54 |
GMT |
454 |
1.795 |
GBP |
CHIX |
00462392913TRLO0.1.1 |
|
14:34:54 |
GMT |
454 |
1.795 |
GBP |
CHIX |
00462392914TRLO0.1.1 |
|
14:34:57 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462392948TRLO0.1.1 |
|
14:34:57 |
GMT |
642 |
1.794 |
GBP |
XLON |
00462392949TRLO0.1.1 |
|
14:34:57 |
GMT |
1436 |
1.794 |
GBP |
XLON |
00462392950TRLO0.1.1 |
|
14:34:57 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462392952TRLO0.1.1 |
|
14:34:57 |
GMT |
794 |
1.794 |
GBP |
XLON |
00462392951TRLO0.1.1 |
|
14:34:57 |
GMT |
1436 |
1.794 |
GBP |
XLON |
00462392953TRLO0.1.1 |
|
14:34:57 |
GMT |
56 |
1.794 |
GBP |
AQXE |
00462392954TRLO0.1.1 |
|
14:35:23 |
GMT |
56 |
1.794 |
GBP |
AQXE |
00462393230TRLO0.1.1 |
|
14:35:23 |
GMT |
56 |
1.794 |
GBP |
AQXE |
00462393232TRLO0.1.1 |
|
14:35:23 |
GMT |
112 |
1.794 |
GBP |
AQXE |
00462393231TRLO0.1.1 |
|
14:35:29 |
GMT |
454 |
1.795 |
GBP |
CHIX |
00462393306TRLO0.1.1 |
|
14:36:42 |
GMT |
508 |
1.794 |
GBP |
XLON |
00462394125TRLO0.1.1 |
|
14:37:06 |
GMT |
210 |
1.794 |
GBP |
XLON |
00462394340TRLO0.1.1 |
|
14:37:06 |
GMT |
223 |
1.794 |
GBP |
BATE |
00462394339TRLO0.1.1 |
|
14:37:06 |
GMT |
331 |
1.794 |
GBP |
BATE |
00462394338TRLO0.1.1 |
|
14:37:06 |
GMT |
634 |
1.794 |
GBP |
XLON |
00462394343TRLO0.1.1 |
|
14:37:06 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462394342TRLO0.1.1 |
|
14:37:06 |
GMT |
1436 |
1.794 |
GBP |
XLON |
00462394341TRLO0.1.1 |
|
14:37:06 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462394344TRLO0.1.1 |
|
14:37:06 |
GMT |
84 |
1.794 |
GBP |
XLON |
00462394361TRLO0.1.1 |
|
14:37:10 |
GMT |
250 |
1.794 |
GBP |
TRQX |
00462394391TRLO0.1.1 |
|
14:37:15 |
GMT |
125 |
1.794 |
GBP |
TRQX |
00462394463TRLO0.1.1 |
|
14:37:15 |
GMT |
1108 |
1.794 |
GBP |
BATE |
00462394462TRLO0.1.1 |
|
14:37:15 |
GMT |
125 |
1.794 |
GBP |
TRQX |
00462394464TRLO0.1.1 |
|
14:38:02 |
GMT |
454 |
1.795 |
GBP |
CHIX |
00462394898TRLO0.1.1 |
|
14:38:02 |
GMT |
454 |
1.795 |
GBP |
CHIX |
00462394899TRLO0.1.1 |
|
14:38:50 |
GMT |
194 |
1.795 |
GBP |
XLON |
00462395384TRLO0.1.1 |
|
14:38:50 |
GMT |
524 |
1.795 |
GBP |
XLON |
00462395383TRLO0.1.1 |
|
14:39:00 |
GMT |
125 |
1.795 |
GBP |
TRQX |
00462395524TRLO0.1.1 |
|
14:39:00 |
GMT |
125 |
1.795 |
GBP |
TRQX |
00462395525TRLO0.1.1 |
|
14:39:05 |
GMT |
454 |
1.794 |
GBP |
CHIX |
00462395591TRLO0.1.1 |
|
14:39:05 |
GMT |
908 |
1.794 |
GBP |
CHIX |
00462395590TRLO0.1.1 |
|
14:39:05 |
GMT |
65 |
1.794 |
GBP |
CHIX |
00462395593TRLO0.1.1 |
|
14:39:05 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462395594TRLO0.1.1 |
|
14:39:05 |
GMT |
908 |
1.794 |
GBP |
CHIX |
00462395592TRLO0.1.1 |
|
14:39:05 |
GMT |
56 |
1.794 |
GBP |
AQXE |
00462395598TRLO0.1.1 |
|
14:39:05 |
GMT |
389 |
1.794 |
GBP |
CHIX |
00462395597TRLO0.1.1 |
|
14:39:05 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462395595TRLO0.1.1 |
|
14:39:05 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462395596TRLO0.1.1 |
|
14:39:05 |
GMT |
56 |
1.794 |
GBP |
AQXE |
00462395600TRLO0.1.1 |
|
14:39:05 |
GMT |
56 |
1.794 |
GBP |
AQXE |
00462395601TRLO0.1.1 |
|
14:39:05 |
GMT |
112 |
1.794 |
GBP |
AQXE |
00462395599TRLO0.1.1 |
|
14:39:05 |
GMT |
56 |
1.794 |
GBP |
AQXE |
00462395602TRLO0.1.1 |
|
14:39:05 |
GMT |
1436 |
1.794 |
GBP |
XLON |
00462395603TRLO0.1.1 |
|
14:39:05 |
GMT |
1436 |
1.794 |
GBP |
XLON |
00462395604TRLO0.1.1 |
|
14:39:05 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462395606TRLO0.1.1 |
|
14:39:05 |
GMT |
2154 |
1.794 |
GBP |
XLON |
00462395605TRLO0.1.1 |
|
14:41:00 |
GMT |
326 |
1.793 |
GBP |
XLON |
00462396824TRLO0.1.1 |
|
14:41:00 |
GMT |
66 |
1.794 |
GBP |
XLON |
00462396827TRLO0.1.1 |
|
14:41:00 |
GMT |
326 |
1.794 |
GBP |
XLON |
00462396826TRLO0.1.1 |
|
14:41:04 |
GMT |
554 |
1.794 |
GBP |
BATE |
00462396855TRLO0.1.1 |
|
14:41:05 |
GMT |
56 |
1.791 |
GBP |
AQXE |
00462396873TRLO0.1.1 |
|
14:41:05 |
GMT |
125 |
1.791 |
GBP |
TRQX |
00462396874TRLO0.1.1 |
|
14:41:19 |
GMT |
160 |
1.793 |
GBP |
XLON |
00462397021TRLO0.1.1 |
|
14:41:19 |
GMT |
175 |
1.793 |
GBP |
XLON |
00462397022TRLO0.1.1 |
|
14:41:19 |
GMT |
166 |
1.794 |
GBP |
XLON |
00462397023TRLO0.1.1 |
|
14:41:19 |
GMT |
162 |
1.794 |
GBP |
XLON |
00462397024TRLO0.1.1 |
|
14:41:19 |
GMT |
313 |
1.794 |
GBP |
XLON |
00462397026TRLO0.1.1 |
|
14:41:19 |
GMT |
460 |
1.794 |
GBP |
XLON |
00462397025TRLO0.1.1 |
|
14:41:30 |
GMT |
1108 |
1.794 |
GBP |
BATE |
00462397117TRLO0.1.1 |
|
14:41:31 |
GMT |
140 |
1.791 |
GBP |
TRQX |
00462397141TRLO0.1.1 |
|
14:41:34 |
GMT |
83 |
1.792 |
GBP |
CHIX |
00462397173TRLO0.1.1 |
|
14:41:34 |
GMT |
371 |
1.792 |
GBP |
CHIX |
00462397172TRLO0.1.1 |
|
14:41:35 |
GMT |
74 |
1.791 |
GBP |
TRQX |
00462397182TRLO0.1.1 |
|
14:41:35 |
GMT |
110 |
1.791 |
GBP |
TRQX |
00462397181TRLO0.1.1 |
|
14:41:36 |
GMT |
454 |
1.792 |
GBP |
CHIX |
00462397188TRLO0.1.1 |
|
14:42:46 |
GMT |
56 |
1.791 |
GBP |
AQXE |
00462398050TRLO0.1.1 |
|
14:42:46 |
GMT |
51 |
1.791 |
GBP |
TRQX |
00462398052TRLO0.1.1 |
|
14:42:46 |
GMT |
56 |
1.791 |
GBP |
AQXE |
00462398051TRLO0.1.1 |
|
14:42:46 |
GMT |
125 |
1.791 |
GBP |
TRQX |
00462398053TRLO0.1.1 |
|
14:42:57 |
GMT |
6 |
1.792 |
GBP |
XLON |
00462398187TRLO0.1.1 |
|
14:42:57 |
GMT |
12 |
1.792 |
GBP |
XLON |
00462398188TRLO0.1.1 |
|
14:42:57 |
GMT |
1218 |
1.792 |
GBP |
XLON |
00462398189TRLO0.1.1 |
|
14:42:57 |
GMT |
200 |
1.792 |
GBP |
XLON |
00462398190TRLO0.1.1 |
|
14:43:01 |
GMT |
2 |
1.793 |
GBP |
BATE |
00462398238TRLO0.1.1 |
|
14:43:01 |
GMT |
552 |
1.793 |
GBP |
BATE |
00462398239TRLO0.1.1 |
|
14:43:30 |
GMT |
718 |
1.793 |
GBP |
XLON |
00462398604TRLO0.1.1 |
|
14:43:51 |
GMT |
227 |
1.793 |
GBP |
BATE |
00462398836TRLO0.1.1 |
|
14:43:51 |
GMT |
327 |
1.793 |
GBP |
BATE |
00462398835TRLO0.1.1 |
|
14:44:24 |
GMT |
554 |
1.791 |
GBP |
BATE |
00462399183TRLO0.1.1 |
|
14:44:24 |
GMT |
338 |
1.791 |
GBP |
XLON |
00462399186TRLO0.1.1 |
|
14:44:24 |
GMT |
454 |
1.791 |
GBP |
CHIX |
00462399184TRLO0.1.1 |
|
14:44:24 |
GMT |
454 |
1.791 |
GBP |
CHIX |
00462399185TRLO0.1.1 |
|
14:44:24 |
GMT |
125 |
1.791 |
GBP |
TRQX |
00462399187TRLO0.1.1 |
|
14:44:24 |
GMT |
380 |
1.791 |
GBP |
XLON |
00462399188TRLO0.1.1 |
|
14:44:24 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462399189TRLO0.1.1 |
|
14:44:24 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462399191TRLO0.1.1 |
|
14:44:24 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462399192TRLO0.1.1 |
|
14:44:24 |
GMT |
1436 |
1.791 |
GBP |
XLON |
00462399190TRLO0.1.1 |
|
14:44:24 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462399193TRLO0.1.1 |
|
14:44:24 |
GMT |
56 |
1.791 |
GBP |
AQXE |
00462399194TRLO0.1.1 |
|
14:44:24 |
GMT |
56 |
1.791 |
GBP |
AQXE |
00462399195TRLO0.1.1 |
|
14:45:20 |
GMT |
125 |
1.791 |
GBP |
TRQX |
00462399660TRLO0.1.1 |
|
14:45:52 |
GMT |
554 |
1.791 |
GBP |
BATE |
00462399971TRLO0.1.1 |
|
14:45:56 |
GMT |
56 |
1.791 |
GBP |
AQXE |
00462400033TRLO0.1.1 |
|
14:46:08 |
GMT |
125 |
1.791 |
GBP |
TRQX |
00462400142TRLO0.1.1 |
|
14:46:33 |
GMT |
454 |
1.791 |
GBP |
BATE |
00462400453TRLO0.1.1 |
|
14:46:33 |
GMT |
100 |
1.791 |
GBP |
BATE |
00462400454TRLO0.1.1 |
|
14:46:34 |
GMT |
45 |
1.791 |
GBP |
XLON |
00462400457TRLO0.1.1 |
|
14:46:34 |
GMT |
168 |
1.791 |
GBP |
XLON |
00462400458TRLO0.1.1 |
|
14:46:34 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462400459TRLO0.1.1 |
|
14:46:34 |
GMT |
505 |
1.791 |
GBP |
XLON |
00462400460TRLO0.1.1 |
|
14:46:34 |
GMT |
621 |
1.791 |
GBP |
XLON |
00462400461TRLO0.1.1 |
|
14:46:34 |
GMT |
97 |
1.791 |
GBP |
XLON |
00462400462TRLO0.1.1 |
|
14:46:35 |
GMT |
182 |
1.789 |
GBP |
CHIX |
00462400467TRLO0.1.1 |
|
14:46:35 |
GMT |
454 |
1.789 |
GBP |
CHIX |
00462400468TRLO0.1.1 |
|
14:47:01 |
GMT |
9 |
1.791 |
GBP |
AQXE |
00462400706TRLO0.1.1 |
|
14:47:01 |
GMT |
47 |
1.791 |
GBP |
AQXE |
00462400705TRLO0.1.1 |
|
14:47:31 |
GMT |
272 |
1.789 |
GBP |
CHIX |
00462400993TRLO0.1.1 |
|
14:47:35 |
GMT |
648 |
1.788 |
GBP |
XLON |
00462401022TRLO0.1.1 |
|
14:47:55 |
GMT |
125 |
1.791 |
GBP |
TRQX |
00462401266TRLO0.1.1 |
|
14:48:08 |
GMT |
125 |
1.791 |
GBP |
TRQX |
00462401427TRLO0.1.1 |
|
14:48:15 |
GMT |
70 |
1.788 |
GBP |
XLON |
00462401462TRLO0.1.1 |
|
14:48:15 |
GMT |
212 |
1.788 |
GBP |
XLON |
00462401464TRLO0.1.1 |
|
14:48:15 |
GMT |
506 |
1.788 |
GBP |
XLON |
00462401463TRLO0.1.1 |
|
14:48:15 |
GMT |
718 |
1.788 |
GBP |
XLON |
00462401465TRLO0.1.1 |
|
14:48:15 |
GMT |
129 |
1.790 |
GBP |
BATE |
00462401466TRLO0.1.1 |
|
14:48:15 |
GMT |
425 |
1.791 |
GBP |
BATE |
00462401467TRLO0.1.1 |
|
14:48:30 |
GMT |
56 |
1.791 |
GBP |
AQXE |
00462401581TRLO0.1.1 |
|
14:48:54 |
GMT |
56 |
1.791 |
GBP |
AQXE |
00462401761TRLO0.1.1 |
|
14:50:04 |
GMT |
454 |
1.790 |
GBP |
CHIX |
00462402572TRLO0.1.1 |
|
14:50:04 |
GMT |
554 |
1.790 |
GBP |
BATE |
00462402573TRLO0.1.1 |
|
14:50:04 |
GMT |
454 |
1.790 |
GBP |
CHIX |
00462402574TRLO0.1.1 |
|
14:50:04 |
GMT |
718 |
1.790 |
GBP |
XLON |
00462402575TRLO0.1.1 |
|
14:50:04 |
GMT |
150 |
1.790 |
GBP |
XLON |
00462402578TRLO0.1.1 |
|
14:50:04 |
GMT |
568 |
1.790 |
GBP |
XLON |
00462402576TRLO0.1.1 |
|
14:50:04 |
GMT |
718 |
1.790 |
GBP |
XLON |
00462402577TRLO0.1.1 |
|
14:51:09 |
GMT |
56 |
1.791 |
GBP |
AQXE |
00462403354TRLO0.1.1 |
|
14:51:39 |
GMT |
404 |
1.792 |
GBP |
BATE |
00462403668TRLO0.1.1 |
|
14:51:40 |
GMT |
125 |
1.792 |
GBP |
TRQX |
00462403676TRLO0.1.1 |
|
14:51:40 |
GMT |
150 |
1.792 |
GBP |
BATE |
00462403675TRLO0.1.1 |
|
14:51:40 |
GMT |
454 |
1.791 |
GBP |
CHIX |
00462403677TRLO0.1.1 |
|
14:51:40 |
GMT |
139 |
1.791 |
GBP |
XLON |
00462403679TRLO0.1.1 |
|
14:51:40 |
GMT |
579 |
1.791 |
GBP |
XLON |
00462403678TRLO0.1.1 |
|
14:51:40 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462403680TRLO0.1.1 |
|
14:51:40 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462403681TRLO0.1.1 |
|
14:51:40 |
GMT |
1436 |
1.791 |
GBP |
XLON |
00462403682TRLO0.1.1 |
|
14:52:58 |
GMT |
56 |
1.791 |
GBP |
AQXE |
00462404416TRLO0.1.1 |
|
14:52:58 |
GMT |
454 |
1.791 |
GBP |
CHIX |
00462404418TRLO0.1.1 |
|
14:52:58 |
GMT |
554 |
1.791 |
GBP |
BATE |
00462404417TRLO0.1.1 |
|
14:52:58 |
GMT |
125 |
1.791 |
GBP |
TRQX |
00462404419TRLO0.1.1 |
|
14:52:58 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462404420TRLO0.1.1 |
|
14:52:58 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462404421TRLO0.1.1 |
|
14:53:32 |
GMT |
125 |
1.791 |
GBP |
TRQX |
00462404741TRLO0.1.1 |
|
14:53:40 |
GMT |
514 |
1.790 |
GBP |
BATE |
00462404848TRLO0.1.1 |
|
14:53:45 |
GMT |
61 |
1.790 |
GBP |
CHIX |
00462404879TRLO0.1.1 |
|
14:53:45 |
GMT |
393 |
1.790 |
GBP |
CHIX |
00462404880TRLO0.1.1 |
|
14:53:45 |
GMT |
40 |
1.790 |
GBP |
BATE |
00462404881TRLO0.1.1 |
|
14:53:45 |
GMT |
554 |
1.790 |
GBP |
BATE |
00462404882TRLO0.1.1 |
|
14:53:45 |
GMT |
718 |
1.790 |
GBP |
XLON |
00462404883TRLO0.1.1 |
|
14:53:45 |
GMT |
718 |
1.790 |
GBP |
XLON |
00462404884TRLO0.1.1 |
|
14:53:45 |
GMT |
56 |
1.790 |
GBP |
AQXE |
00462404890TRLO0.1.1 |
|
14:53:52 |
GMT |
56 |
1.789 |
GBP |
AQXE |
00462404916TRLO0.1.1 |
|
14:53:55 |
GMT |
74 |
1.789 |
GBP |
CHIX |
00462404935TRLO0.1.1 |
|
14:53:55 |
GMT |
380 |
1.789 |
GBP |
CHIX |
00462404934TRLO0.1.1 |
|
14:55:02 |
GMT |
718 |
1.788 |
GBP |
XLON |
00462405653TRLO0.1.1 |
|
14:55:02 |
GMT |
718 |
1.788 |
GBP |
XLON |
00462405654TRLO0.1.1 |
|
14:55:05 |
GMT |
125 |
1.789 |
GBP |
TRQX |
00462405694TRLO0.1.1 |
|
14:55:48 |
GMT |
125 |
1.789 |
GBP |
TRQX |
00462406139TRLO0.1.1 |
|
14:56:02 |
GMT |
718 |
1.786 |
GBP |
XLON |
00462406252TRLO0.1.1 |
|
14:56:02 |
GMT |
718 |
1.786 |
GBP |
XLON |
00462406253TRLO0.1.1 |
|
14:56:15 |
GMT |
139 |
1.787 |
GBP |
BATE |
00462406356TRLO0.1.1 |
|
14:56:15 |
GMT |
415 |
1.788 |
GBP |
BATE |
00462406357TRLO0.1.1 |
|
14:56:19 |
GMT |
127 |
1.788 |
GBP |
BATE |
00462406400TRLO0.1.1 |
|
14:56:19 |
GMT |
427 |
1.788 |
GBP |
BATE |
00462406401TRLO0.1.1 |
|
14:56:36 |
GMT |
56 |
1.788 |
GBP |
AQXE |
00462406524TRLO0.1.1 |
|
14:56:42 |
GMT |
56 |
1.788 |
GBP |
AQXE |
00462406561TRLO0.1.1 |
|
14:56:42 |
GMT |
454 |
1.788 |
GBP |
CHIX |
00462406560TRLO0.1.1 |
|
14:56:44 |
GMT |
81 |
1.788 |
GBP |
CHIX |
00462406571TRLO0.1.1 |
|
14:56:44 |
GMT |
87 |
1.788 |
GBP |
CHIX |
00462406572TRLO0.1.1 |
|
14:56:44 |
GMT |
286 |
1.788 |
GBP |
CHIX |
00462406573TRLO0.1.1 |
|
14:57:30 |
GMT |
125 |
1.788 |
GBP |
TRQX |
00462407094TRLO0.1.1 |
|
14:58:29 |
GMT |
718 |
1.785 |
GBP |
XLON |
00462407617TRLO0.1.1 |
|
14:58:55 |
GMT |
1436 |
1.786 |
GBP |
XLON |
00462407830TRLO0.1.1 |
|
14:58:58 |
GMT |
612 |
1.785 |
GBP |
XLON |
00462407862TRLO0.1.1 |
|
14:58:58 |
GMT |
106 |
1.785 |
GBP |
XLON |
00462407863TRLO0.1.1 |
|
14:59:52 |
GMT |
125 |
1.786 |
GBP |
TRQX |
00462408508TRLO0.1.1 |
|
14:59:52 |
GMT |
125 |
1.786 |
GBP |
TRQX |
00462408509TRLO0.1.1 |
|
15:00:06 |
GMT |
554 |
1.786 |
GBP |
BATE |
00462408817TRLO0.1.1 |
|
15:00:07 |
GMT |
403 |
1.785 |
GBP |
BATE |
00462408833TRLO0.1.1 |
|
15:01:23 |
GMT |
332 |
1.786 |
GBP |
CHIX |
00462409561TRLO0.1.1 |
|
15:01:34 |
GMT |
122 |
1.786 |
GBP |
CHIX |
00462409658TRLO0.1.1 |
|
15:01:34 |
GMT |
454 |
1.786 |
GBP |
CHIX |
00462409659TRLO0.1.1 |
|
15:01:34 |
GMT |
56 |
1.786 |
GBP |
AQXE |
00462409660TRLO0.1.1 |
|
15:01:34 |
GMT |
56 |
1.786 |
GBP |
AQXE |
00462409661TRLO0.1.1 |
|
15:01:34 |
GMT |
718 |
1.785 |
GBP |
XLON |
00462409662TRLO0.1.1 |
|
15:01:34 |
GMT |
718 |
1.785 |
GBP |
XLON |
00462409663TRLO0.1.1 |
|
15:01:34 |
GMT |
151 |
1.785 |
GBP |
BATE |
00462409664TRLO0.1.1 |
|
15:02:14 |
GMT |
125 |
1.786 |
GBP |
TRQX |
00462410188TRLO0.1.1 |
|
15:02:15 |
GMT |
125 |
1.786 |
GBP |
TRQX |
00462410198TRLO0.1.1 |
|
15:02:34 |
GMT |
554 |
1.786 |
GBP |
BATE |
00462410507TRLO0.1.1 |
|
15:03:18 |
GMT |
56 |
1.786 |
GBP |
AQXE |
00462411018TRLO0.1.1 |
|
15:03:38 |
GMT |
454 |
1.786 |
GBP |
CHIX |
00462411235TRLO0.1.1 |
|
15:03:40 |
GMT |
718 |
1.786 |
GBP |
XLON |
00462411266TRLO0.1.1 |
|
15:03:40 |
GMT |
718 |
1.786 |
GBP |
XLON |
00462411267TRLO0.1.1 |
|
15:03:40 |
GMT |
454 |
1.786 |
GBP |
CHIX |
00462411282TRLO0.1.1 |
|
15:03:43 |
GMT |
367 |
1.786 |
GBP |
XLON |
00462411315TRLO0.1.1 |
|
15:03:43 |
GMT |
174 |
1.786 |
GBP |
XLON |
00462411317TRLO0.1.1 |
|
15:03:43 |
GMT |
895 |
1.786 |
GBP |
XLON |
00462411318TRLO0.1.1 |
|
15:03:44 |
GMT |
136 |
1.786 |
GBP |
BATE |
00462411333TRLO0.1.1 |
|
15:03:44 |
GMT |
418 |
1.786 |
GBP |
BATE |
00462411334TRLO0.1.1 |
|
15:03:47 |
GMT |
56 |
1.786 |
GBP |
AQXE |
00462411412TRLO0.1.1 |
|
15:03:54 |
GMT |
439 |
1.784 |
GBP |
XLON |
00462411519TRLO0.1.1 |
|
15:03:54 |
GMT |
718 |
1.784 |
GBP |
XLON |
00462411518TRLO0.1.1 |
|
15:03:54 |
GMT |
279 |
1.784 |
GBP |
XLON |
00462411520TRLO0.1.1 |
|
15:05:00 |
GMT |
554 |
1.786 |
GBP |
BATE |
00462412402TRLO0.1.1 |
|
15:05:42 |
GMT |
78 |
1.786 |
GBP |
BATE |
00462412987TRLO0.1.1 |
|
15:05:42 |
GMT |
476 |
1.786 |
GBP |
BATE |
00462412986TRLO0.1.1 |
|
15:05:52 |
GMT |
56 |
1.786 |
GBP |
AQXE |
00462413089TRLO0.1.1 |
|
15:06:11 |
GMT |
56 |
1.786 |
GBP |
AQXE |
00462413373TRLO0.1.1 |
|
15:06:26 |
GMT |
125 |
1.784 |
GBP |
TRQX |
00462413542TRLO0.1.1 |
|
15:06:26 |
GMT |
718 |
1.784 |
GBP |
XLON |
00462413544TRLO0.1.1 |
|
15:06:26 |
GMT |
718 |
1.785 |
GBP |
XLON |
00462413543TRLO0.1.1 |
|
15:06:26 |
GMT |
241 |
1.784 |
GBP |
CHIX |
00462413546TRLO0.1.1 |
|
15:06:26 |
GMT |
454 |
1.784 |
GBP |
CHIX |
00462413545TRLO0.1.1 |
|
15:06:29 |
GMT |
125 |
1.784 |
GBP |
TRQX |
00462413581TRLO0.1.1 |
|
15:06:29 |
GMT |
213 |
1.784 |
GBP |
CHIX |
00462413580TRLO0.1.1 |
|
15:07:14 |
GMT |
718 |
1.784 |
GBP |
XLON |
00462414177TRLO0.1.1 |
|
15:07:14 |
GMT |
718 |
1.784 |
GBP |
XLON |
00462414178TRLO0.1.1 |
|
15:07:21 |
GMT |
554 |
1.786 |
GBP |
BATE |
00462414248TRLO0.1.1 |
|
15:07:23 |
GMT |
554 |
1.786 |
GBP |
BATE |
00462414317TRLO0.1.1 |
|
15:07:23 |
GMT |
718 |
1.783 |
GBP |
XLON |
00462414318TRLO0.1.1 |
|
15:07:51 |
GMT |
11 |
1.785 |
GBP |
AQXE |
00462414684TRLO0.1.1 |
|
15:07:51 |
GMT |
45 |
1.785 |
GBP |
AQXE |
00462414683TRLO0.1.1 |
|
15:08:39 |
GMT |
27 |
1.785 |
GBP |
AQXE |
00462415323TRLO0.1.1 |
|
15:09:04 |
GMT |
29 |
1.785 |
GBP |
AQXE |
00462415605TRLO0.1.1 |
|
15:09:04 |
GMT |
125 |
1.784 |
GBP |
TRQX |
00462415607TRLO0.1.1 |
|
15:09:04 |
GMT |
454 |
1.784 |
GBP |
CHIX |
00462415606TRLO0.1.1 |
|
15:09:04 |
GMT |
454 |
1.784 |
GBP |
CHIX |
00462415608TRLO0.1.1 |
|
15:09:04 |
GMT |
125 |
1.784 |
GBP |
TRQX |
00462415609TRLO0.1.1 |
|
15:09:04 |
GMT |
351 |
1.783 |
GBP |
XLON |
00462415610TRLO0.1.1 |
|
15:09:04 |
GMT |
367 |
1.783 |
GBP |
XLON |
00462415612TRLO0.1.1 |
|
15:09:04 |
GMT |
718 |
1.783 |
GBP |
XLON |
00462415611TRLO0.1.1 |
|
15:09:04 |
GMT |
718 |
1.783 |
GBP |
XLON |
00462415613TRLO0.1.1 |
|
15:09:04 |
GMT |
718 |
1.783 |
GBP |
XLON |
00462415614TRLO0.1.1 |
|
15:09:04 |
GMT |
718 |
1.783 |
GBP |
XLON |
00462415615TRLO0.1.1 |
|
15:09:45 |
GMT |
554 |
1.785 |
GBP |
BATE |
00462416049TRLO0.1.1 |
|
15:10:03 |
GMT |
554 |
1.785 |
GBP |
BATE |
00462416260TRLO0.1.1 |
|
15:10:10 |
GMT |
56 |
1.785 |
GBP |
AQXE |
00462416416TRLO0.1.1 |
|
15:10:10 |
GMT |
56 |
1.784 |
GBP |
AQXE |
00462416417TRLO0.1.1 |
|
15:10:10 |
GMT |
454 |
1.784 |
GBP |
CHIX |
00462416418TRLO0.1.1 |
|
15:10:10 |
GMT |
454 |
1.784 |
GBP |
CHIX |
00462416419TRLO0.1.1 |
|
15:10:10 |
GMT |
718 |
1.784 |
GBP |
XLON |
00462416420TRLO0.1.1 |
|
15:10:10 |
GMT |
718 |
1.784 |
GBP |
XLON |
00462416421TRLO0.1.1 |
|
15:11:09 |
GMT |
125 |
1.783 |
GBP |
TRQX |
00462417122TRLO0.1.1 |
|
15:11:09 |
GMT |
125 |
1.784 |
GBP |
TRQX |
00462417121TRLO0.1.1 |
|
15:11:09 |
GMT |
718 |
1.783 |
GBP |
XLON |
00462417123TRLO0.1.1 |
|
15:11:09 |
GMT |
718 |
1.783 |
GBP |
XLON |
00462417124TRLO0.1.1 |
|
15:14:03 |
GMT |
554 |
1.782 |
GBP |
BATE |
00462418943TRLO0.1.1 |
|
15:14:03 |
GMT |
454 |
1.782 |
GBP |
CHIX |
00462418945TRLO0.1.1 |
|
15:14:03 |
GMT |
454 |
1.782 |
GBP |
CHIX |
00462418946TRLO0.1.1 |
|
15:14:03 |
GMT |
554 |
1.782 |
GBP |
BATE |
00462418944TRLO0.1.1 |
|
15:14:03 |
GMT |
56 |
1.782 |
GBP |
AQXE |
00462418947TRLO0.1.1 |
|
15:14:03 |
GMT |
56 |
1.782 |
GBP |
AQXE |
00462418948TRLO0.1.1 |
|
15:14:03 |
GMT |
125 |
1.782 |
GBP |
TRQX |
00462418949TRLO0.1.1 |
|
15:14:03 |
GMT |
125 |
1.782 |
GBP |
TRQX |
00462418950TRLO0.1.1 |
|
15:14:03 |
GMT |
718 |
1.782 |
GBP |
XLON |
00462418951TRLO0.1.1 |
|
15:14:03 |
GMT |
718 |
1.782 |
GBP |
XLON |
00462418952TRLO0.1.1 |
|
15:14:03 |
GMT |
718 |
1.782 |
GBP |
XLON |
00462418953TRLO0.1.1 |
|
15:14:03 |
GMT |
718 |
1.782 |
GBP |
XLON |
00462418954TRLO0.1.1 |
|
15:14:03 |
GMT |
718 |
1.782 |
GBP |
XLON |
00462418955TRLO0.1.1 |
|
15:14:03 |
GMT |
718 |
1.782 |
GBP |
XLON |
00462418956TRLO0.1.1 |
|
15:16:14 |
GMT |
554 |
1.781 |
GBP |
BATE |
00462420500TRLO0.1.1 |
|
15:16:14 |
GMT |
125 |
1.781 |
GBP |
TRQX |
00462420501TRLO0.1.1 |
|
15:16:57 |
GMT |
323 |
1.781 |
GBP |
BATE |
00462421001TRLO0.1.1 |
|
15:16:57 |
GMT |
231 |
1.781 |
GBP |
BATE |
00462421002TRLO0.1.1 |
|
15:16:57 |
GMT |
125 |
1.781 |
GBP |
TRQX |
00462421003TRLO0.1.1 |
|
15:17:49 |
GMT |
1436 |
1.782 |
GBP |
XLON |
00462421523TRLO0.1.1 |
|
15:17:52 |
GMT |
1436 |
1.782 |
GBP |
XLON |
00462421584TRLO0.1.1 |
|
15:18:38 |
GMT |
125 |
1.782 |
GBP |
TRQX |
00462422068TRLO0.1.1 |
|
15:18:53 |
GMT |
181 |
1.782 |
GBP |
CHIX |
00462422228TRLO0.1.1 |
|
15:18:53 |
GMT |
273 |
1.782 |
GBP |
CHIX |
00462422227TRLO0.1.1 |
|
15:18:57 |
GMT |
454 |
1.782 |
GBP |
CHIX |
00462422251TRLO0.1.1 |
|
15:18:57 |
GMT |
56 |
1.781 |
GBP |
AQXE |
00462422253TRLO0.1.1 |
|
15:19:33 |
GMT |
454 |
1.782 |
GBP |
CHIX |
00462422664TRLO0.1.1 |
|
15:19:34 |
GMT |
454 |
1.782 |
GBP |
CHIX |
00462422673TRLO0.1.1 |
|
15:19:43 |
GMT |
199 |
1.782 |
GBP |
XLON |
00462422774TRLO0.1.1 |
|
15:19:43 |
GMT |
519 |
1.782 |
GBP |
XLON |
00462422773TRLO0.1.1 |
|
15:19:47 |
GMT |
691 |
1.782 |
GBP |
XLON |
00462422811TRLO0.1.1 |
|
15:19:47 |
GMT |
27 |
1.782 |
GBP |
XLON |
00462422812TRLO0.1.1 |
|
15:19:48 |
GMT |
698 |
1.782 |
GBP |
XLON |
00462422818TRLO0.1.1 |
|
15:20:31 |
GMT |
141 |
1.783 |
GBP |
BATE |
00462423185TRLO0.1.1 |
|
15:22:53 |
GMT |
56 |
1.786 |
GBP |
AQXE |
00462424649TRLO0.1.1 |
|
15:22:54 |
GMT |
56 |
1.786 |
GBP |
AQXE |
00462424662TRLO0.1.1 |
|
15:22:54 |
GMT |
168 |
1.786 |
GBP |
AQXE |
00462424663TRLO0.1.1 |
|
15:24:21 |
GMT |
454 |
1.786 |
GBP |
CHIX |
00462425577TRLO0.1.1 |
|
15:24:22 |
GMT |
454 |
1.786 |
GBP |
CHIX |
00462425587TRLO0.1.1 |
|
15:25:21 |
GMT |
56 |
1.786 |
GBP |
AQXE |
00462426519TRLO0.1.1 |
|
15:25:29 |
GMT |
49 |
1.786 |
GBP |
XLON |
00462426659TRLO0.1.1 |
|
15:25:29 |
GMT |
45 |
1.786 |
GBP |
XLON |
00462426661TRLO0.1.1 |
|
15:25:29 |
GMT |
624 |
1.786 |
GBP |
XLON |
00462426660TRLO0.1.1 |
|
15:25:29 |
GMT |
56 |
1.786 |
GBP |
AQXE |
00462426662TRLO0.1.1 |
|
15:25:29 |
GMT |
967 |
1.785 |
GBP |
BATE |
00462426664TRLO0.1.1 |
|
15:25:29 |
GMT |
1108 |
1.785 |
GBP |
BATE |
00462426663TRLO0.1.1 |
|
15:25:29 |
GMT |
1108 |
1.785 |
GBP |
BATE |
00462426665TRLO0.1.1 |
|
15:25:29 |
GMT |
554 |
1.785 |
GBP |
BATE |
00462426667TRLO0.1.1 |
|
15:25:29 |
GMT |
1108 |
1.785 |
GBP |
BATE |
00462426666TRLO0.1.1 |
|
15:25:29 |
GMT |
182 |
1.785 |
GBP |
BATE |
00462426668TRLO0.1.1 |
|
15:25:29 |
GMT |
507 |
1.786 |
GBP |
XLON |
00462426669TRLO0.1.1 |
|
15:25:29 |
GMT |
718 |
1.786 |
GBP |
XLON |
00462426670TRLO0.1.1 |
|
15:25:30 |
GMT |
803 |
1.786 |
GBP |
XLON |
00462426682TRLO0.1.1 |
|
15:25:30 |
GMT |
3716 |
1.786 |
GBP |
XLON |
00462426681TRLO0.1.1 |
|
15:25:30 |
GMT |
3610 |
1.786 |
GBP |
XLON |
00462426683TRLO0.1.1 |
|
15:26:15 |
GMT |
372 |
1.785 |
GBP |
BATE |
00462427161TRLO0.1.1 |
|
15:26:15 |
GMT |
454 |
1.786 |
GBP |
CHIX |
00462427160TRLO0.1.1 |
|
15:26:15 |
GMT |
454 |
1.785 |
GBP |
CHIX |
00462427162TRLO0.1.1 |
|
15:26:15 |
GMT |
454 |
1.785 |
GBP |
CHIX |
00462427163TRLO0.1.1 |
|
15:26:15 |
GMT |
454 |
1.785 |
GBP |
CHIX |
00462427164TRLO0.1.1 |
|
15:26:15 |
GMT |
125 |
1.785 |
GBP |
TRQX |
00462427167TRLO0.1.1 |
|
15:26:15 |
GMT |
250 |
1.785 |
GBP |
TRQX |
00462427165TRLO0.1.1 |
|
15:26:15 |
GMT |
375 |
1.785 |
GBP |
TRQX |
00462427166TRLO0.1.1 |
|
15:26:15 |
GMT |
125 |
1.785 |
GBP |
TRQX |
00462427168TRLO0.1.1 |
|
15:26:16 |
GMT |
56 |
1.785 |
GBP |
AQXE |
00462427170TRLO0.1.1 |
|
15:26:16 |
GMT |
56 |
1.785 |
GBP |
AQXE |
00462427171TRLO0.1.1 |
|
15:26:16 |
GMT |
718 |
1.784 |
GBP |
XLON |
00462427172TRLO0.1.1 |
|
15:27:54 |
GMT |
56 |
1.785 |
GBP |
AQXE |
00462428470TRLO0.1.1 |
|
15:28:09 |
GMT |
1436 |
1.784 |
GBP |
XLON |
00462428690TRLO0.1.1 |
|
15:28:20 |
GMT |
454 |
1.784 |
GBP |
CHIX |
00462428793TRLO0.1.1 |
|
15:28:20 |
GMT |
125 |
1.784 |
GBP |
TRQX |
00462428794TRLO0.1.1 |
|
15:28:21 |
GMT |
1436 |
1.784 |
GBP |
XLON |
00462428822TRLO0.1.1 |
|
15:28:23 |
GMT |
56 |
1.784 |
GBP |
AQXE |
00462428845TRLO0.1.1 |
|
15:28:27 |
GMT |
98 |
1.784 |
GBP |
CHIX |
00462428884TRLO0.1.1 |
|
15:28:27 |
GMT |
100 |
1.784 |
GBP |
CHIX |
00462428883TRLO0.1.1 |
|
15:28:27 |
GMT |
256 |
1.784 |
GBP |
CHIX |
00462428885TRLO0.1.1 |
|
15:28:29 |
GMT |
125 |
1.782 |
GBP |
TRQX |
00462428893TRLO0.1.1 |
|
15:30:15 |
GMT |
718 |
1.782 |
GBP |
XLON |
00462430269TRLO0.1.1 |
|
15:30:31 |
GMT |
518 |
1.782 |
GBP |
XLON |
00462430451TRLO0.1.1 |
|
15:30:36 |
GMT |
200 |
1.782 |
GBP |
XLON |
00462430494TRLO0.1.1 |
|
15:31:10 |
GMT |
56 |
1.784 |
GBP |
AQXE |
00462430876TRLO0.1.1 |
|
15:31:11 |
GMT |
56 |
1.784 |
GBP |
AQXE |
00462430882TRLO0.1.1 |
|
15:31:27 |
GMT |
554 |
1.785 |
GBP |
BATE |
00462431082TRLO0.1.1 |
|
15:31:27 |
GMT |
554 |
1.785 |
GBP |
BATE |
00462431095TRLO0.1.1 |
|
15:34:03 |
GMT |
454 |
1.784 |
GBP |
CHIX |
00462433275TRLO0.1.1 |
|
15:34:05 |
GMT |
454 |
1.784 |
GBP |
CHIX |
00462433307TRLO0.1.1 |
|
15:34:45 |
GMT |
546 |
1.784 |
GBP |
BATE |
00462433659TRLO0.1.1 |
|
15:35:04 |
GMT |
8 |
1.784 |
GBP |
BATE |
00462433848TRLO0.1.1 |
|
15:35:04 |
GMT |
314 |
1.784 |
GBP |
BATE |
00462433849TRLO0.1.1 |
|
15:35:04 |
GMT |
25 |
1.784 |
GBP |
AQXE |
00462433851TRLO0.1.1 |
|
15:35:04 |
GMT |
56 |
1.784 |
GBP |
AQXE |
00462433850TRLO0.1.1 |
|
15:35:04 |
GMT |
240 |
1.784 |
GBP |
BATE |
00462433852TRLO0.1.1 |
|
15:36:13 |
GMT |
454 |
1.784 |
GBP |
CHIX |
00462434681TRLO0.1.1 |
|
15:36:26 |
GMT |
364 |
1.784 |
GBP |
CHIX |
00462434766TRLO0.1.1 |
|
15:38:17 |
GMT |
31 |
1.784 |
GBP |
AQXE |
00462436046TRLO0.1.1 |
|
15:38:17 |
GMT |
90 |
1.784 |
GBP |
CHIX |
00462436047TRLO0.1.1 |
|
15:39:55 |
GMT |
554 |
1.784 |
GBP |
BATE |
00462437181TRLO0.1.1 |
|
15:40:09 |
GMT |
554 |
1.784 |
GBP |
BATE |
00462437492TRLO0.1.1 |
|
15:41:15 |
GMT |
374 |
1.784 |
GBP |
CHIX |
00462438427TRLO0.1.1 |
|
15:41:15 |
GMT |
454 |
1.784 |
GBP |
CHIX |
00462438426TRLO0.1.1 |
|
15:42:36 |
GMT |
80 |
1.784 |
GBP |
CHIX |
00462439782TRLO0.1.1 |
|
15:42:36 |
GMT |
283 |
1.785 |
GBP |
XLON |
00462439783TRLO0.1.1 |
|
15:42:36 |
GMT |
1200 |
1.785 |
GBP |
XLON |
00462439784TRLO0.1.1 |
|
15:42:36 |
GMT |
207 |
1.785 |
GBP |
XLON |
00462439787TRLO0.1.1 |
|
15:42:36 |
GMT |
361 |
1.785 |
GBP |
XLON |
00462439786TRLO0.1.1 |
|
15:42:36 |
GMT |
375 |
1.785 |
GBP |
XLON |
00462439785TRLO0.1.1 |
|
15:42:36 |
GMT |
206 |
1.785 |
GBP |
XLON |
00462439788TRLO0.1.1 |
|
15:42:36 |
GMT |
3895 |
1.785 |
GBP |
XLON |
00462439789TRLO0.1.1 |
|
15:42:36 |
GMT |
2089 |
1.785 |
GBP |
XLON |
00462439790TRLO0.1.1 |
|
15:42:37 |
GMT |
250 |
1.785 |
GBP |
TRQX |
00462439816TRLO0.1.1 |
|
15:42:39 |
GMT |
164 |
1.785 |
GBP |
TRQX |
00462439861TRLO0.1.1 |
|
15:43:01 |
GMT |
86 |
1.785 |
GBP |
TRQX |
00462440128TRLO0.1.1 |
|
15:43:01 |
GMT |
250 |
1.785 |
GBP |
TRQX |
00462440129TRLO0.1.1 |
|
15:43:01 |
GMT |
250 |
1.785 |
GBP |
TRQX |
00462440130TRLO0.1.1 |
|
15:43:01 |
GMT |
28 |
1.785 |
GBP |
TRQX |
00462440131TRLO0.1.1 |
|
15:43:01 |
GMT |
97 |
1.785 |
GBP |
TRQX |
00462440132TRLO0.1.1 |
|
15:43:01 |
GMT |
125 |
1.785 |
GBP |
TRQX |
00462440133TRLO0.1.1 |
|
15:43:16 |
GMT |
554 |
1.784 |
GBP |
BATE |
00462440341TRLO0.1.1 |
|
15:43:46 |
GMT |
454 |
1.785 |
GBP |
CHIX |
00462441025TRLO0.1.1 |
|
15:44:06 |
GMT |
403 |
1.785 |
GBP |
BATE |
00462441376TRLO0.1.1 |
|
15:44:06 |
GMT |
151 |
1.785 |
GBP |
BATE |
00462441377TRLO0.1.1 |
|
15:46:34 |
GMT |
56 |
1.785 |
GBP |
AQXE |
00462443041TRLO0.1.1 |
|
15:46:34 |
GMT |
56 |
1.785 |
GBP |
AQXE |
00462443042TRLO0.1.1 |
|
15:46:34 |
GMT |
454 |
1.785 |
GBP |
CHIX |
00462443043TRLO0.1.1 |
|
15:46:34 |
GMT |
56 |
1.785 |
GBP |
AQXE |
00462443044TRLO0.1.1 |
|
15:46:34 |
GMT |
56 |
1.785 |
GBP |
AQXE |
00462443045TRLO0.1.1 |
|
15:46:34 |
GMT |
718 |
1.785 |
GBP |
XLON |
00462443046TRLO0.1.1 |
|
15:46:34 |
GMT |
123 |
1.785 |
GBP |
XLON |
00462443049TRLO0.1.1 |
|
15:46:34 |
GMT |
718 |
1.785 |
GBP |
XLON |
00462443047TRLO0.1.1 |
|
15:46:34 |
GMT |
1313 |
1.785 |
GBP |
XLON |
00462443048TRLO0.1.1 |
|
15:46:34 |
GMT |
718 |
1.785 |
GBP |
XLON |
00462443050TRLO0.1.1 |
|
15:46:34 |
GMT |
718 |
1.785 |
GBP |
XLON |
00462443051TRLO0.1.1 |
|
15:46:34 |
GMT |
718 |
1.785 |
GBP |
XLON |
00462443052TRLO0.1.1 |
|
15:46:34 |
GMT |
718 |
1.785 |
GBP |
XLON |
00462443053TRLO0.1.1 |
|
15:46:34 |
GMT |
718 |
1.785 |
GBP |
XLON |
00462443054TRLO0.1.1 |
|
15:47:07 |
GMT |
56 |
1.784 |
GBP |
AQXE |
00462443539TRLO0.1.1 |
|
15:47:07 |
GMT |
56 |
1.784 |
GBP |
AQXE |
00462443540TRLO0.1.1 |
|
15:47:21 |
GMT |
554 |
1.784 |
GBP |
BATE |
00462443706TRLO0.1.1 |
|
15:47:21 |
GMT |
9 |
1.784 |
GBP |
BATE |
00462443707TRLO0.1.1 |
|
15:47:21 |
GMT |
545 |
1.784 |
GBP |
BATE |
00462443708TRLO0.1.1 |
|
15:48:01 |
GMT |
121 |
1.783 |
GBP |
CHIX |
00462444138TRLO0.1.1 |
|
15:48:01 |
GMT |
333 |
1.783 |
GBP |
CHIX |
00462444137TRLO0.1.1 |
|
15:48:01 |
GMT |
454 |
1.783 |
GBP |
CHIX |
00462444139TRLO0.1.1 |
|
15:48:52 |
GMT |
718 |
1.783 |
GBP |
XLON |
00462444893TRLO0.1.1 |
|
15:50:04 |
GMT |
331 |
1.783 |
GBP |
XLON |
00462445670TRLO0.1.1 |
|
15:50:04 |
GMT |
387 |
1.783 |
GBP |
XLON |
00462445671TRLO0.1.1 |
|
15:50:07 |
GMT |
718 |
1.783 |
GBP |
XLON |
00462445743TRLO0.1.1 |
|
15:50:54 |
GMT |
1 |
1.784 |
GBP |
AQXE |
00462446340TRLO0.1.1 |
|
15:50:54 |
GMT |
55 |
1.784 |
GBP |
AQXE |
00462446341TRLO0.1.1 |
|
15:50:55 |
GMT |
125 |
1.783 |
GBP |
TRQX |
00462446348TRLO0.1.1 |
|
15:50:55 |
GMT |
125 |
1.783 |
GBP |
TRQX |
00462446349TRLO0.1.1 |
|
15:50:55 |
GMT |
56 |
1.784 |
GBP |
AQXE |
00462446351TRLO0.1.1 |
|
15:51:20 |
GMT |
554 |
1.782 |
GBP |
BATE |
00462446590TRLO0.1.1 |
|
15:51:25 |
GMT |
203 |
1.780 |
GBP |
BATE |
00462446643TRLO0.1.1 |
|
15:51:29 |
GMT |
351 |
1.780 |
GBP |
BATE |
00462446669TRLO0.1.1 |
|
15:54:01 |
GMT |
56 |
1.787 |
GBP |
AQXE |
00462448354TRLO0.1.1 |
|
15:54:01 |
GMT |
56 |
1.787 |
GBP |
AQXE |
00462448355TRLO0.1.1 |
|
15:54:01 |
GMT |
125 |
1.787 |
GBP |
TRQX |
00462448356TRLO0.1.1 |
|
15:54:01 |
GMT |
125 |
1.787 |
GBP |
TRQX |
00462448357TRLO0.1.1 |
|
15:54:02 |
GMT |
191 |
1.788 |
GBP |
XLON |
00462448367TRLO0.1.1 |
|
15:54:02 |
GMT |
1245 |
1.788 |
GBP |
XLON |
00462448368TRLO0.1.1 |
|
15:54:04 |
GMT |
98 |
1.788 |
GBP |
CHIX |
00462448375TRLO0.1.1 |
|
15:54:04 |
GMT |
356 |
1.788 |
GBP |
CHIX |
00462448376TRLO0.1.1 |
|
15:54:05 |
GMT |
1436 |
1.788 |
GBP |
XLON |
00462448413TRLO0.1.1 |
|
15:54:06 |
GMT |
454 |
1.788 |
GBP |
CHIX |
00462448420TRLO0.1.1 |
|
15:54:25 |
GMT |
554 |
1.788 |
GBP |
BATE |
00462448572TRLO0.1.1 |
|
15:54:26 |
GMT |
554 |
1.788 |
GBP |
BATE |
00462448574TRLO0.1.1 |
|
15:55:44 |
GMT |
511 |
1.789 |
GBP |
XLON |
00462449398TRLO0.1.1 |
|
15:55:55 |
GMT |
454 |
1.790 |
GBP |
CHIX |
00462449460TRLO0.1.1 |
|
15:57:39 |
GMT |
454 |
1.790 |
GBP |
CHIX |
00462450801TRLO0.1.1 |
|
15:57:39 |
GMT |
718 |
1.790 |
GBP |
XLON |
00462450802TRLO0.1.1 |
|
15:57:39 |
GMT |
718 |
1.790 |
GBP |
XLON |
00462450803TRLO0.1.1 |
|
15:57:39 |
GMT |
718 |
1.790 |
GBP |
XLON |
00462450804TRLO0.1.1 |
|
15:58:11 |
GMT |
125 |
1.790 |
GBP |
TRQX |
00462451179TRLO0.1.1 |
|
15:58:11 |
GMT |
125 |
1.790 |
GBP |
TRQX |
00462451180TRLO0.1.1 |
|
15:58:28 |
GMT |
56 |
1.790 |
GBP |
AQXE |
00462451313TRLO0.1.1 |
|
15:58:28 |
GMT |
56 |
1.790 |
GBP |
AQXE |
00462451314TRLO0.1.1 |
|
15:58:59 |
GMT |
554 |
1.790 |
GBP |
BATE |
00462451663TRLO0.1.1 |
|
15:59:06 |
GMT |
554 |
1.790 |
GBP |
BATE |
00462451746TRLO0.1.1 |
|
15:59:24 |
GMT |
718 |
1.789 |
GBP |
XLON |
00462451946TRLO0.1.1 |
|
15:59:31 |
GMT |
189 |
1.789 |
GBP |
XLON |
00462452023TRLO0.1.1 |
|
15:59:31 |
GMT |
529 |
1.789 |
GBP |
XLON |
00462452022TRLO0.1.1 |
|
16:00:09 |
GMT |
381 |
1.789 |
GBP |
CHIX |
00462452908TRLO0.1.1 |
|
16:00:09 |
GMT |
454 |
1.789 |
GBP |
CHIX |
00462452907TRLO0.1.1 |
|
16:00:09 |
GMT |
73 |
1.789 |
GBP |
CHIX |
00462452909TRLO0.1.1 |
|
16:00:09 |
GMT |
718 |
1.789 |
GBP |
XLON |
00462452910TRLO0.1.1 |
|
16:00:09 |
GMT |
718 |
1.789 |
GBP |
XLON |
00462452911TRLO0.1.1 |
|
16:01:46 |
GMT |
56 |
1.789 |
GBP |
AQXE |
00462454600TRLO0.1.1 |
|
16:01:48 |
GMT |
56 |
1.789 |
GBP |
AQXE |
00462454629TRLO0.1.1 |
|
16:01:51 |
GMT |
125 |
1.789 |
GBP |
TRQX |
00462454789TRLO0.1.1 |
|
16:01:51 |
GMT |
125 |
1.790 |
GBP |
TRQX |
00462454790TRLO0.1.1 |
|
16:02:14 |
GMT |
718 |
1.788 |
GBP |
XLON |
00462455058TRLO0.1.1 |
|
16:02:16 |
GMT |
167 |
1.789 |
GBP |
BATE |
00462455071TRLO0.1.1 |
|
16:02:16 |
GMT |
387 |
1.789 |
GBP |
BATE |
00462455073TRLO0.1.1 |
|
16:02:17 |
GMT |
554 |
1.789 |
GBP |
BATE |
00462455079TRLO0.1.1 |
|
16:02:29 |
GMT |
718 |
1.789 |
GBP |
XLON |
00462455214TRLO0.1.1 |
|
16:02:37 |
GMT |
391 |
1.789 |
GBP |
CHIX |
00462455308TRLO0.1.1 |
|
16:02:37 |
GMT |
63 |
1.789 |
GBP |
CHIX |
00462455309TRLO0.1.1 |
|
16:02:41 |
GMT |
400 |
1.789 |
GBP |
CHIX |
00462455339TRLO0.1.1 |
|
16:04:23 |
GMT |
718 |
1.790 |
GBP |
XLON |
00462456551TRLO0.1.1 |
|
16:04:23 |
GMT |
925 |
1.790 |
GBP |
XLON |
00462456550TRLO0.1.1 |
|
16:05:05 |
GMT |
394 |
1.791 |
GBP |
BATE |
00462457053TRLO0.1.1 |
|
16:05:05 |
GMT |
160 |
1.791 |
GBP |
BATE |
00462457054TRLO0.1.1 |
|
16:05:10 |
GMT |
14 |
1.792 |
GBP |
TRQX |
00462457092TRLO0.1.1 |
|
16:05:10 |
GMT |
111 |
1.792 |
GBP |
TRQX |
00462457093TRLO0.1.1 |
|
16:05:25 |
GMT |
454 |
1.792 |
GBP |
CHIX |
00462457298TRLO0.1.1 |
|
16:05:25 |
GMT |
554 |
1.791 |
GBP |
BATE |
00462457299TRLO0.1.1 |
|
16:05:25 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462457300TRLO0.1.1 |
|
16:05:25 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462457301TRLO0.1.1 |
|
16:05:25 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462457302TRLO0.1.1 |
|
16:05:25 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462457303TRLO0.1.1 |
|
16:05:25 |
GMT |
125 |
1.792 |
GBP |
TRQX |
00462457304TRLO0.1.1 |
|
16:05:26 |
GMT |
157 |
1.792 |
GBP |
CHIX |
00462457305TRLO0.1.1 |
|
16:05:26 |
GMT |
351 |
1.792 |
GBP |
CHIX |
00462457306TRLO0.1.1 |
|
16:05:28 |
GMT |
56 |
1.792 |
GBP |
AQXE |
00462457342TRLO0.1.1 |
|
16:05:28 |
GMT |
56 |
1.792 |
GBP |
AQXE |
00462457343TRLO0.1.1 |
|
16:07:17 |
GMT |
718 |
1.790 |
GBP |
XLON |
00462459041TRLO0.1.1 |
|
16:07:17 |
GMT |
89 |
1.790 |
GBP |
XLON |
00462459042TRLO0.1.1 |
|
16:07:17 |
GMT |
629 |
1.790 |
GBP |
XLON |
00462459043TRLO0.1.1 |
|
16:07:17 |
GMT |
718 |
1.790 |
GBP |
XLON |
00462459044TRLO0.1.1 |
|
16:07:17 |
GMT |
718 |
1.790 |
GBP |
XLON |
00462459045TRLO0.1.1 |
|
16:09:14 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462460541TRLO0.1.1 |
|
16:09:33 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462460764TRLO0.1.1 |
|
16:09:48 |
GMT |
218 |
1.790 |
GBP |
BATE |
00462460897TRLO0.1.1 |
|
16:09:48 |
GMT |
336 |
1.790 |
GBP |
BATE |
00462460896TRLO0.1.1 |
|
16:09:48 |
GMT |
554 |
1.790 |
GBP |
BATE |
00462460898TRLO0.1.1 |
|
16:09:48 |
GMT |
454 |
1.790 |
GBP |
CHIX |
00462460899TRLO0.1.1 |
|
16:09:48 |
GMT |
454 |
1.790 |
GBP |
CHIX |
00462460900TRLO0.1.1 |
|
16:09:48 |
GMT |
718 |
1.790 |
GBP |
XLON |
00462460901TRLO0.1.1 |
|
16:09:48 |
GMT |
718 |
1.790 |
GBP |
XLON |
00462460902TRLO0.1.1 |
|
16:09:48 |
GMT |
125 |
1.790 |
GBP |
TRQX |
00462460903TRLO0.1.1 |
|
16:09:48 |
GMT |
125 |
1.790 |
GBP |
TRQX |
00462460904TRLO0.1.1 |
|
16:10:26 |
GMT |
56 |
1.791 |
GBP |
AQXE |
00462461506TRLO0.1.1 |
|
16:10:26 |
GMT |
56 |
1.791 |
GBP |
AQXE |
00462461507TRLO0.1.1 |
|
16:10:26 |
GMT |
56 |
1.791 |
GBP |
AQXE |
00462461508TRLO0.1.1 |
|
16:10:26 |
GMT |
56 |
1.791 |
GBP |
AQXE |
00462461509TRLO0.1.1 |
|
16:11:57 |
GMT |
454 |
1.791 |
GBP |
CHIX |
00462462710TRLO0.1.1 |
|
16:12:01 |
GMT |
454 |
1.791 |
GBP |
CHIX |
00462462762TRLO0.1.1 |
|
16:14:11 |
GMT |
170 |
1.791 |
GBP |
XLON |
00462464745TRLO0.1.1 |
|
16:14:11 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462464744TRLO0.1.1 |
|
16:14:11 |
GMT |
1436 |
1.791 |
GBP |
XLON |
00462464743TRLO0.1.1 |
|
16:14:11 |
GMT |
718 |
1.791 |
GBP |
XLON |
00462464746TRLO0.1.1 |
|
16:14:39 |
GMT |
6 |
1.792 |
GBP |
TRQX |
00462465223TRLO0.1.1 |
|
16:14:39 |
GMT |
119 |
1.792 |
GBP |
TRQX |
00462465224TRLO0.1.1 |
|
16:14:40 |
GMT |
554 |
1.792 |
GBP |
BATE |
00462465240TRLO0.1.1 |
|
16:14:50 |
GMT |
554 |
1.792 |
GBP |
BATE |
00462465334TRLO0.1.1 |
|
16:14:50 |
GMT |
454 |
1.792 |
GBP |
CHIX |
00462465336TRLO0.1.1 |
|
16:14:50 |
GMT |
554 |
1.792 |
GBP |
BATE |
00462465335TRLO0.1.1 |
|
16:14:50 |
GMT |
125 |
1.792 |
GBP |
TRQX |
00462465338TRLO0.1.1 |
|
16:14:50 |
GMT |
125 |
1.792 |
GBP |
TRQX |
00462465339TRLO0.1.1 |
|
16:14:50 |
GMT |
554 |
1.792 |
GBP |
BATE |
00462465337TRLO0.1.1 |
|
16:14:50 |
GMT |
125 |
1.792 |
GBP |
TRQX |
00462465340TRLO0.1.1 |
|
16:14:50 |
GMT |
718 |
1.792 |
GBP |
XLON |
00462465341TRLO0.1.1 |
|
16:14:50 |
GMT |
548 |
1.792 |
GBP |
XLON |
00462465342TRLO0.1.1 |
|
16:15:22 |
GMT |
236 |
1.794 |
GBP |
CHIX |
00462465752TRLO0.1.1 |
|
16:16:28 |
GMT |
200 |
1.794 |
GBP |
AQXE |
00462466623TRLO0.1.1 |
|
16:16:28 |
GMT |
200 |
1.794 |
GBP |
AQXE |
00462466624TRLO0.1.1 |
|
16:16:28 |
GMT |
1401 |
1.794 |
GBP |
BATE |
00462466625TRLO0.1.1 |
|
16:16:28 |
GMT |
1230 |
1.794 |
GBP |
CHIX |
00462466627TRLO0.1.1 |
|
16:16:28 |
GMT |
1397 |
1.794 |
GBP |
BATE |
00462466626TRLO0.1.1 |
|
16:16:28 |
GMT |
56 |
1.794 |
GBP |
AQXE |
00462466629TRLO0.1.1 |
|
16:16:28 |
GMT |
56 |
1.794 |
GBP |
AQXE |
00462466630TRLO0.1.1 |
|
16:16:28 |
GMT |
310 |
1.794 |
GBP |
TRQX |
00462466631TRLO0.1.1 |
|
16:16:28 |
GMT |
1032 |
1.794 |
GBP |
CHIX |
00462466628TRLO0.1.1 |
|
16:16:28 |
GMT |
307 |
1.794 |
GBP |
TRQX |
00462466632TRLO0.1.1 |
|
16:16:28 |
GMT |
959 |
1.794 |
GBP |
XLON |
00462466633TRLO0.1.1 |
|
16:16:28 |
GMT |
3441 |
1.794 |
GBP |
XLON |
00462466634TRLO0.1.1 |
|
16:16:28 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462466636TRLO0.1.1 |
|
16:16:28 |
GMT |
718 |
1.794 |
GBP |
XLON |
00462466637TRLO0.1.1 |
|
16:16:28 |
GMT |
2570 |
1.794 |
GBP |
XLON |
00462466635TRLO0.1.1 |
|
16:18:25 |
GMT |
1237 |
1.793 |
GBP |
XLON |
00462468030TRLO0.1.1 |
|
16:18:38 |
GMT |
422 |
1.792 |
GBP |
BATE |
00462468197TRLO0.1.1 |
|
16:18:38 |
GMT |
430 |
1.792 |
GBP |
BATE |
00462468198TRLO0.1.1 |
|
16:18:38 |
GMT |
103 |
1.792 |
GBP |
TRQX |
00462468201TRLO0.1.1 |
|
16:18:38 |
GMT |
109 |
1.792 |
GBP |
TRQX |
00462468202TRLO0.1.1 |
|
16:18:38 |
GMT |
367 |
1.792 |
GBP |
CHIX |
00462468200TRLO0.1.1 |
|
16:18:38 |
GMT |
390 |
1.792 |
GBP |
CHIX |
00462468199TRLO0.1.1 |
|
16:20:26 |
GMT |
341 |
1.792 |
GBP |
XLON |
00462469500TRLO0.1.1 |
|
16:20:51 |
GMT |
1521 |
1.793 |
GBP |
XLON |
00462469777TRLO0.1.1 |
|
16:20:52 |
GMT |
99 |
1.792 |
GBP |
TRQX |
00462469796TRLO0.1.1 |
|
16:20:52 |
GMT |
165 |
1.792 |
GBP |
TRQX |
00462469797TRLO0.1.1 |
|
16:20:52 |
GMT |
1925 |
1.792 |
GBP |
XLON |
00462469798TRLO0.1.1 |
|
16:20:52 |
GMT |
43 |
1.792 |
GBP |
AQXE |
00462469807TRLO0.1.1 |
|
16:20:52 |
GMT |
44 |
1.792 |
GBP |
AQXE |
00462469808TRLO0.1.1 |
|
16:20:55 |
GMT |
170 |
1.793 |
GBP |
BATE |
00462469847TRLO0.1.1 |
|
16:20:55 |
GMT |
494 |
1.793 |
GBP |
BATE |
00462469848TRLO0.1.1 |
|
16:20:55 |
GMT |
576 |
1.792 |
GBP |
CHIX |
00462469849TRLO0.1.1 |
|
16:20:57 |
GMT |
582 |
1.792 |
GBP |
CHIX |
00462469875TRLO0.1.1 |
|
16:20:58 |
GMT |
153 |
1.792 |
GBP |
BATE |
00462469885TRLO0.1.1 |
|
16:20:58 |
GMT |
530 |
1.793 |
GBP |
BATE |
00462469886TRLO0.1.1 |
|
16:23:01 |
GMT |
345 |
1.792 |
GBP |
CHIX |
00462471533TRLO0.1.1 |
|
16:23:08 |
GMT |
350 |
1.792 |
GBP |
XLON |
00462471651TRLO0.1.1 |
|
16:23:08 |
GMT |
1090 |
1.792 |
GBP |
XLON |
00462471650TRLO0.1.1 |
|
16:23:08 |
GMT |
1 |
1.792 |
GBP |
AQXE |
00462471654TRLO0.1.1 |
|
16:23:11 |
GMT |
70 |
1.792 |
GBP |
AQXE |
00462471670TRLO0.1.1 |
|
16:23:11 |
GMT |
72 |
1.792 |
GBP |
AQXE |
00462471671TRLO0.1.1 |
|
16:23:11 |
GMT |
469 |
1.792 |
GBP |
BATE |
00462471680TRLO0.1.1 |
|
16:23:20 |
GMT |
2219 |
1.792 |
GBP |
XLON |
00462471805TRLO0.1.1 |
|
16:23:24 |
GMT |
440 |
1.792 |
GBP |
CHIX |
00462471908TRLO0.1.1 |
|
16:23:25 |
GMT |
22 |
1.792 |
GBP |
TRQX |
00462471913TRLO0.1.1 |
|
16:23:25 |
GMT |
173 |
1.792 |
GBP |
TRQX |
00462471914TRLO0.1.1 |
|
16:23:32 |
GMT |
159 |
1.792 |
GBP |
BATE |
00462471984TRLO0.1.1 |
|
16:23:32 |
GMT |
423 |
1.792 |
GBP |
BATE |
00462471985TRLO0.1.1 |
|
16:23:38 |
GMT |
1 |
1.791 |
GBP |
TRQX |
00462472045TRLO0.1.1 |
|
16:23:38 |
GMT |
137 |
1.791 |
GBP |
TRQX |
00462472046TRLO0.1.1 |
|
16:24:13 |
GMT |
551 |
1.790 |
GBP |
XLON |
00462472640TRLO0.1.1 |
|
16:24:13 |
GMT |
643 |
1.790 |
GBP |
XLON |
00462472639TRLO0.1.1 |
|
16:24:50 |
GMT |
204 |
1.790 |
GBP |
XLON |
00462473083TRLO0.1.1 |
|
16:24:50 |
GMT |
378 |
1.790 |
GBP |
XLON |
00462473084TRLO0.1.1 |
|
16:24:50 |
GMT |
827 |
1.790 |
GBP |
XLON |
00462473085TRLO0.1.1 |
|
16:24:52 |
GMT |
51 |
1.790 |
GBP |
AQXE |
00462473105TRLO0.1.1 |
|
16:24:52 |
GMT |
97 |
1.789 |
GBP |
TRQX |
00462473106TRLO0.1.1 |
|
16:24:56 |
GMT |
474 |
1.789 |
GBP |
CHIX |
00462473157TRLO0.1.1 |
|
16:25:27 |
GMT |
675 |
1.790 |
GBP |
BATE |
00462473829TRLO0.1.1 |
|
16:25:31 |
GMT |
100 |
1.790 |
GBP |
CHIX |
00462473877TRLO0.1.1 |
|
16:25:31 |
GMT |
420 |
1.790 |
GBP |
CHIX |
00462473876TRLO0.1.1 |
|
16:25:42 |
GMT |
61 |
1.789 |
GBP |
AQXE |
00462474039TRLO0.1.1 |
|
16:25:42 |
GMT |
14 |
1.789 |
GBP |
AQXE |
00462474040TRLO0.1.1 |
|
16:25:42 |
GMT |
49 |
1.789 |
GBP |
CHIX |
00462474041TRLO0.1.1 |
|
16:25:42 |
GMT |
628 |
1.789 |
GBP |
XLON |
00462474042TRLO0.1.1 |
|
16:25:42 |
GMT |
659 |
1.789 |
GBP |
XLON |
00462474043TRLO0.1.1 |
|
16:25:47 |
GMT |
587 |
1.790 |
GBP |
BATE |
00462474075TRLO0.1.1 |
|
16:25:51 |
GMT |
87 |
1.790 |
GBP |
BATE |
00462474126TRLO0.1.1 |
|
16:25:51 |
GMT |
105 |
1.790 |
GBP |
BATE |
00462474127TRLO0.1.1 |
|
16:25:56 |
GMT |
185 |
1.789 |
GBP |
CHIX |
00462474214TRLO0.1.1 |
|
16:26:38 |
GMT |
552 |
1.789 |
GBP |
XLON |
00462474818TRLO0.1.1 |
|
16:26:38 |
GMT |
21 |
1.789 |
GBP |
AQXE |
00462474820TRLO0.1.1 |
|
16:26:38 |
GMT |
23 |
1.789 |
GBP |
AQXE |
00462474821TRLO0.1.1 |
|
16:26:38 |
GMT |
596 |
1.789 |
GBP |
XLON |
00462474823TRLO0.1.1 |
|
16:26:38 |
GMT |
25 |
1.789 |
GBP |
TRQX |
00462474825TRLO0.1.1 |
|
16:26:38 |
GMT |
115 |
1.789 |
GBP |
TRQX |
00462474824TRLO0.1.1 |
|
16:27:09 |
GMT |
950 |
1.790 |
GBP |
XLON |
00462475392TRLO0.1.1 |
|
16:27:14 |
GMT |
156 |
1.790 |
GBP |
CHIX |
00462475455TRLO0.1.1 |
|
16:27:14 |
GMT |
66 |
1.790 |
GBP |
CHIX |
00462475456TRLO0.1.1 |
|
16:27:14 |
GMT |
1194 |
1.790 |
GBP |
XLON |
00462475457TRLO0.1.1 |
|
16:27:18 |
GMT |
66 |
1.790 |
GBP |
TRQX |
00462475507TRLO0.1.1 |
|
16:27:18 |
GMT |
61 |
1.790 |
GBP |
TRQX |
00462475508TRLO0.1.1 |
|
16:27:26 |
GMT |
8 |
1.790 |
GBP |
AQXE |
00462475640TRLO0.1.1 |
|
16:27:26 |
GMT |
10 |
1.790 |
GBP |
AQXE |
00462475641TRLO0.1.1 |
|
16:27:26 |
GMT |
112 |
1.790 |
GBP |
BATE |
00462475642TRLO0.1.1 |
|
16:27:26 |
GMT |
95 |
1.790 |
GBP |
XLON |
00462475644TRLO0.1.1 |
|
16:27:26 |
GMT |
112 |
1.790 |
GBP |
BATE |
00462475643TRLO0.1.1 |
|
16:27:27 |
GMT |
64 |
1.790 |
GBP |
XLON |
00462475659TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 39 minutes ago South32 Limited (DI)
- 2 hours ago Trustpilot Group
- 2 hours ago On The Beach Group
- 2 hours ago Impax Asset Management Group
- 2 hours ago Vianet Group