Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
24 April 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 572,085 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 10,878,494 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,001,283,869 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
23 April 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
338,258 |
1.7920 |
1.7770 |
1.8000 |
||
|
CBOE CXE |
89,395 |
1.7922 |
1.7770 |
1.8000 |
||
|
CBOE BXE |
109,662 |
1.7921 |
1.7780 |
1.8000 |
||
|
Turquoise Services Limited |
24,084 |
1.7922 |
1.7770 |
1.8000 |
||
|
Aquis Exchange |
10,686 |
1.7923 |
1.7770 |
1.8000 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:02:15 |
GMT |
730 |
1.791 |
GBP |
XLON |
00462015059TRLO0.1.1 |
|
08:04:35 |
GMT |
321 |
1.791 |
GBP |
XLON |
00462015714TRLO0.1.1 |
|
08:04:35 |
GMT |
111 |
1.794 |
GBP |
XLON |
00462015716TRLO0.1.1 |
|
08:04:35 |
GMT |
298 |
1.794 |
GBP |
XLON |
00462015715TRLO0.1.1 |
|
08:06:14 |
GMT |
115 |
1.779 |
GBP |
BATE |
00462015998TRLO0.1.1 |
|
08:06:14 |
GMT |
175 |
1.781 |
GBP |
BATE |
00462015999TRLO0.1.1 |
|
08:06:14 |
GMT |
450 |
1.782 |
GBP |
BATE |
00462016000TRLO0.1.1 |
|
08:06:54 |
GMT |
196 |
1.778 |
GBP |
XLON |
00462016100TRLO0.1.1 |
|
08:06:54 |
GMT |
326 |
1.778 |
GBP |
XLON |
00462016099TRLO0.1.1 |
|
08:06:54 |
GMT |
208 |
1.778 |
GBP |
XLON |
00462016101TRLO0.1.1 |
|
08:07:12 |
GMT |
65 |
1.777 |
GBP |
CHIX |
00462016149TRLO0.1.1 |
|
08:07:12 |
GMT |
70 |
1.777 |
GBP |
CHIX |
00462016148TRLO0.1.1 |
|
08:07:12 |
GMT |
78 |
1.777 |
GBP |
CHIX |
00462016151TRLO0.1.1 |
|
08:07:12 |
GMT |
65 |
1.778 |
GBP |
CHIX |
00462016157TRLO0.1.1 |
|
08:07:12 |
GMT |
66 |
1.778 |
GBP |
CHIX |
00462016156TRLO0.1.1 |
|
08:07:12 |
GMT |
76 |
1.778 |
GBP |
CHIX |
00462016154TRLO0.1.1 |
|
08:07:12 |
GMT |
86 |
1.778 |
GBP |
CHIX |
00462016153TRLO0.1.1 |
|
08:07:12 |
GMT |
68 |
1.779 |
GBP |
CHIX |
00462016160TRLO0.1.1 |
|
08:07:12 |
GMT |
73 |
1.779 |
GBP |
CHIX |
00462016159TRLO0.1.1 |
|
08:07:12 |
GMT |
78 |
1.779 |
GBP |
CHIX |
00462016158TRLO0.1.1 |
|
08:07:12 |
GMT |
15 |
1.779 |
GBP |
CHIX |
00462016161TRLO0.1.1 |
|
08:08:07 |
GMT |
235 |
1.777 |
GBP |
TRQX |
00462016406TRLO0.1.1 |
|
08:08:10 |
GMT |
101 |
1.777 |
GBP |
AQXE |
00462016410TRLO0.1.1 |
|
08:08:10 |
GMT |
3 |
1.777 |
GBP |
AQXE |
00462016411TRLO0.1.1 |
|
08:08:55 |
GMT |
480 |
1.777 |
GBP |
XLON |
00462016552TRLO0.1.1 |
|
08:08:55 |
GMT |
578 |
1.777 |
GBP |
XLON |
00462016553TRLO0.1.1 |
|
08:08:55 |
GMT |
402 |
1.777 |
GBP |
XLON |
00462016554TRLO0.1.1 |
|
08:11:58 |
GMT |
1460 |
1.778 |
GBP |
XLON |
00462017394TRLO0.1.1 |
|
08:14:06 |
GMT |
740 |
1.782 |
GBP |
CHIX |
00462017790TRLO0.1.1 |
|
08:14:06 |
GMT |
740 |
1.782 |
GBP |
BATE |
00462017791TRLO0.1.1 |
|
08:14:06 |
GMT |
180 |
1.782 |
GBP |
XLON |
00462017793TRLO0.1.1 |
|
08:14:06 |
GMT |
550 |
1.782 |
GBP |
XLON |
00462017792TRLO0.1.1 |
|
08:18:09 |
GMT |
740 |
1.781 |
GBP |
BATE |
00462018458TRLO0.1.1 |
|
08:18:09 |
GMT |
1600 |
1.781 |
GBP |
XLON |
00462018459TRLO0.1.1 |
|
08:18:09 |
GMT |
235 |
1.781 |
GBP |
TRQX |
00462018461TRLO0.1.1 |
|
08:18:09 |
GMT |
590 |
1.781 |
GBP |
XLON |
00462018460TRLO0.1.1 |
|
08:19:58 |
GMT |
740 |
1.785 |
GBP |
BATE |
00462018711TRLO0.1.1 |
|
08:20:47 |
GMT |
104 |
1.787 |
GBP |
AQXE |
00462019011TRLO0.1.1 |
|
08:20:56 |
GMT |
1460 |
1.787 |
GBP |
XLON |
00462019054TRLO0.1.1 |
|
08:22:50 |
GMT |
18 |
1.787 |
GBP |
AQXE |
00462019266TRLO0.1.1 |
|
08:29:04 |
GMT |
3650 |
1.790 |
GBP |
XLON |
00462021078TRLO0.1.1 |
|
08:29:04 |
GMT |
740 |
1.789 |
GBP |
BATE |
00462021079TRLO0.1.1 |
|
08:29:04 |
GMT |
86 |
1.789 |
GBP |
AQXE |
00462021080TRLO0.1.1 |
|
08:29:07 |
GMT |
1480 |
1.788 |
GBP |
CHIX |
00462021101TRLO0.1.1 |
|
08:31:57 |
GMT |
740 |
1.788 |
GBP |
CHIX |
00462022081TRLO0.1.1 |
|
08:31:57 |
GMT |
740 |
1.788 |
GBP |
BATE |
00462022082TRLO0.1.1 |
|
08:31:57 |
GMT |
104 |
1.789 |
GBP |
AQXE |
00462022080TRLO0.1.1 |
|
08:31:57 |
GMT |
1460 |
1.787 |
GBP |
XLON |
00462022083TRLO0.1.1 |
|
08:32:19 |
GMT |
637 |
1.785 |
GBP |
XLON |
00462022164TRLO0.1.1 |
|
08:33:15 |
GMT |
470 |
1.786 |
GBP |
TRQX |
00462022330TRLO0.1.1 |
|
08:34:24 |
GMT |
823 |
1.786 |
GBP |
XLON |
00462022478TRLO0.1.1 |
|
08:34:36 |
GMT |
104 |
1.789 |
GBP |
AQXE |
00462022738TRLO0.1.1 |
|
08:42:27 |
GMT |
487 |
1.787 |
GBP |
CHIX |
00462024513TRLO0.1.1 |
|
08:42:27 |
GMT |
253 |
1.787 |
GBP |
CHIX |
00462024514TRLO0.1.1 |
|
08:42:27 |
GMT |
1460 |
1.787 |
GBP |
XLON |
00462024515TRLO0.1.1 |
|
08:42:38 |
GMT |
235 |
1.786 |
GBP |
TRQX |
00462024538TRLO0.1.1 |
|
08:42:41 |
GMT |
800 |
1.785 |
GBP |
BATE |
00462024551TRLO0.1.1 |
|
08:42:41 |
GMT |
680 |
1.785 |
GBP |
BATE |
00462024552TRLO0.1.1 |
|
08:44:37 |
GMT |
143 |
1.785 |
GBP |
XLON |
00462025254TRLO0.1.1 |
|
08:44:37 |
GMT |
146 |
1.785 |
GBP |
XLON |
00462025255TRLO0.1.1 |
|
08:44:37 |
GMT |
87 |
1.785 |
GBP |
XLON |
00462025258TRLO0.1.1 |
|
08:44:37 |
GMT |
97 |
1.785 |
GBP |
XLON |
00462025257TRLO0.1.1 |
|
08:44:37 |
GMT |
157 |
1.785 |
GBP |
XLON |
00462025256TRLO0.1.1 |
|
08:44:37 |
GMT |
830 |
1.785 |
GBP |
XLON |
00462025259TRLO0.1.1 |
|
08:45:44 |
GMT |
165 |
1.782 |
GBP |
CHIX |
00462025596TRLO0.1.1 |
|
08:46:04 |
GMT |
575 |
1.782 |
GBP |
CHIX |
00462025668TRLO0.1.1 |
|
08:47:42 |
GMT |
581 |
1.784 |
GBP |
XLON |
00462025889TRLO0.1.1 |
|
08:52:11 |
GMT |
879 |
1.785 |
GBP |
XLON |
00462026618TRLO0.1.1 |
|
08:52:11 |
GMT |
104 |
1.785 |
GBP |
AQXE |
00462026621TRLO0.1.1 |
|
08:55:02 |
GMT |
740 |
1.785 |
GBP |
CHIX |
00462026992TRLO0.1.1 |
|
08:55:02 |
GMT |
1460 |
1.785 |
GBP |
XLON |
00462026993TRLO0.1.1 |
|
08:55:37 |
GMT |
235 |
1.783 |
GBP |
TRQX |
00462027062TRLO0.1.1 |
|
08:56:13 |
GMT |
342 |
1.782 |
GBP |
BATE |
00462027223TRLO0.1.1 |
|
08:56:13 |
GMT |
1138 |
1.782 |
GBP |
BATE |
00462027224TRLO0.1.1 |
|
08:56:14 |
GMT |
730 |
1.781 |
GBP |
XLON |
00462027225TRLO0.1.1 |
|
08:56:27 |
GMT |
104 |
1.784 |
GBP |
AQXE |
00462027238TRLO0.1.1 |
|
08:57:28 |
GMT |
235 |
1.783 |
GBP |
TRQX |
00462027376TRLO0.1.1 |
|
09:00:16 |
GMT |
1460 |
1.779 |
GBP |
XLON |
00462027775TRLO0.1.1 |
|
09:01:07 |
GMT |
740 |
1.782 |
GBP |
BATE |
00462027918TRLO0.1.1 |
|
09:03:12 |
GMT |
104 |
1.784 |
GBP |
AQXE |
00462028407TRLO0.1.1 |
|
09:03:15 |
GMT |
2190 |
1.784 |
GBP |
XLON |
00462028417TRLO0.1.1 |
|
09:04:22 |
GMT |
235 |
1.786 |
GBP |
TRQX |
00462028625TRLO0.1.1 |
|
09:04:25 |
GMT |
730 |
1.785 |
GBP |
XLON |
00462028628TRLO0.1.1 |
|
09:04:29 |
GMT |
740 |
1.785 |
GBP |
CHIX |
00462028638TRLO0.1.1 |
|
09:04:31 |
GMT |
740 |
1.785 |
GBP |
BATE |
00462028641TRLO0.1.1 |
|
09:05:47 |
GMT |
730 |
1.784 |
GBP |
XLON |
00462028821TRLO0.1.1 |
|
09:06:22 |
GMT |
75 |
1.785 |
GBP |
CHIX |
00462028921TRLO0.1.1 |
|
09:06:22 |
GMT |
80 |
1.785 |
GBP |
CHIX |
00462028922TRLO0.1.1 |
|
09:06:22 |
GMT |
80 |
1.785 |
GBP |
CHIX |
00462028923TRLO0.1.1 |
|
09:06:22 |
GMT |
505 |
1.785 |
GBP |
CHIX |
00462028924TRLO0.1.1 |
|
09:09:48 |
GMT |
404 |
1.784 |
GBP |
XLON |
00462029533TRLO0.1.1 |
|
09:09:48 |
GMT |
1056 |
1.784 |
GBP |
XLON |
00462029532TRLO0.1.1 |
|
09:10:03 |
GMT |
740 |
1.785 |
GBP |
BATE |
00462029586TRLO0.1.1 |
|
09:10:11 |
GMT |
104 |
1.786 |
GBP |
AQXE |
00462029602TRLO0.1.1 |
|
09:10:50 |
GMT |
235 |
1.784 |
GBP |
TRQX |
00462029689TRLO0.1.1 |
|
09:11:49 |
GMT |
730 |
1.783 |
GBP |
XLON |
00462029845TRLO0.1.1 |
|
09:14:32 |
GMT |
711 |
1.781 |
GBP |
XLON |
00462030260TRLO0.1.1 |
|
09:14:32 |
GMT |
19 |
1.781 |
GBP |
XLON |
00462030261TRLO0.1.1 |
|
09:15:14 |
GMT |
689 |
1.781 |
GBP |
CHIX |
00462030433TRLO0.1.1 |
|
09:15:21 |
GMT |
51 |
1.781 |
GBP |
CHIX |
00462030466TRLO0.1.1 |
|
09:17:11 |
GMT |
86 |
1.781 |
GBP |
XLON |
00462030917TRLO0.1.1 |
|
09:17:11 |
GMT |
644 |
1.781 |
GBP |
XLON |
00462030916TRLO0.1.1 |
|
09:17:38 |
GMT |
220 |
1.782 |
GBP |
BATE |
00462031005TRLO0.1.1 |
|
09:17:38 |
GMT |
520 |
1.782 |
GBP |
BATE |
00462031006TRLO0.1.1 |
|
09:19:42 |
GMT |
730 |
1.783 |
GBP |
XLON |
00462031425TRLO0.1.1 |
|
09:20:21 |
GMT |
104 |
1.782 |
GBP |
AQXE |
00462031539TRLO0.1.1 |
|
09:20:49 |
GMT |
235 |
1.782 |
GBP |
TRQX |
00462031608TRLO0.1.1 |
|
09:21:30 |
GMT |
595 |
1.780 |
GBP |
XLON |
00462031713TRLO0.1.1 |
|
09:21:30 |
GMT |
135 |
1.780 |
GBP |
XLON |
00462031714TRLO0.1.1 |
|
09:22:33 |
GMT |
587 |
1.780 |
GBP |
CHIX |
00462031832TRLO0.1.1 |
|
09:23:15 |
GMT |
565 |
1.780 |
GBP |
BATE |
00462031897TRLO0.1.1 |
|
09:23:53 |
GMT |
547 |
1.781 |
GBP |
XLON |
00462031932TRLO0.1.1 |
|
09:24:33 |
GMT |
547 |
1.781 |
GBP |
XLON |
00462032027TRLO0.1.1 |
|
09:25:13 |
GMT |
366 |
1.781 |
GBP |
XLON |
00462032123TRLO0.1.1 |
|
09:26:33 |
GMT |
2 |
1.781 |
GBP |
XLON |
00462032260TRLO0.1.1 |
|
09:26:33 |
GMT |
728 |
1.781 |
GBP |
XLON |
00462032261TRLO0.1.1 |
|
09:27:13 |
GMT |
519 |
1.783 |
GBP |
CHIX |
00462032330TRLO0.1.1 |
|
09:27:27 |
GMT |
374 |
1.783 |
GBP |
CHIX |
00462032342TRLO0.1.1 |
|
09:28:00 |
GMT |
1460 |
1.782 |
GBP |
XLON |
00462032408TRLO0.1.1 |
|
09:28:00 |
GMT |
235 |
1.782 |
GBP |
TRQX |
00462032409TRLO0.1.1 |
|
09:28:03 |
GMT |
915 |
1.781 |
GBP |
BATE |
00462032414TRLO0.1.1 |
|
09:28:13 |
GMT |
104 |
1.780 |
GBP |
AQXE |
00462032449TRLO0.1.1 |
|
09:29:54 |
GMT |
730 |
1.781 |
GBP |
XLON |
00462032678TRLO0.1.1 |
|
09:30:44 |
GMT |
740 |
1.783 |
GBP |
CHIX |
00462032833TRLO0.1.1 |
|
09:30:45 |
GMT |
740 |
1.782 |
GBP |
BATE |
00462032834TRLO0.1.1 |
|
09:30:45 |
GMT |
1460 |
1.782 |
GBP |
XLON |
00462032835TRLO0.1.1 |
|
09:30:48 |
GMT |
104 |
1.782 |
GBP |
AQXE |
00462032846TRLO0.1.1 |
|
09:31:03 |
GMT |
235 |
1.782 |
GBP |
TRQX |
00462032879TRLO0.1.1 |
|
09:33:40 |
GMT |
149 |
1.786 |
GBP |
XLON |
00462033154TRLO0.1.1 |
|
09:33:40 |
GMT |
2771 |
1.786 |
GBP |
XLON |
00462033155TRLO0.1.1 |
|
09:33:47 |
GMT |
740 |
1.786 |
GBP |
CHIX |
00462033169TRLO0.1.1 |
|
09:34:31 |
GMT |
164 |
1.787 |
GBP |
TRQX |
00462033317TRLO0.1.1 |
|
09:37:01 |
GMT |
1480 |
1.790 |
GBP |
BATE |
00462033651TRLO0.1.1 |
|
09:37:05 |
GMT |
740 |
1.790 |
GBP |
CHIX |
00462033664TRLO0.1.1 |
|
09:39:08 |
GMT |
81 |
1.790 |
GBP |
BATE |
00462033917TRLO0.1.1 |
|
09:39:18 |
GMT |
659 |
1.790 |
GBP |
BATE |
00462033931TRLO0.1.1 |
|
09:39:18 |
GMT |
46 |
1.790 |
GBP |
XLON |
00462033932TRLO0.1.1 |
|
09:39:18 |
GMT |
4334 |
1.790 |
GBP |
XLON |
00462033933TRLO0.1.1 |
|
09:40:10 |
GMT |
306 |
1.789 |
GBP |
TRQX |
00462034027TRLO0.1.1 |
|
09:40:15 |
GMT |
208 |
1.789 |
GBP |
AQXE |
00462034032TRLO0.1.1 |
|
09:40:32 |
GMT |
303 |
1.788 |
GBP |
XLON |
00462034058TRLO0.1.1 |
|
09:40:32 |
GMT |
310 |
1.788 |
GBP |
XLON |
00462034059TRLO0.1.1 |
|
09:40:36 |
GMT |
117 |
1.788 |
GBP |
XLON |
00462034063TRLO0.1.1 |
|
09:42:55 |
GMT |
44 |
1.790 |
GBP |
XLON |
00462034375TRLO0.1.1 |
|
09:46:32 |
GMT |
740 |
1.790 |
GBP |
BATE |
00462035026TRLO0.1.1 |
|
09:46:32 |
GMT |
1416 |
1.790 |
GBP |
XLON |
00462035028TRLO0.1.1 |
|
09:46:32 |
GMT |
740 |
1.789 |
GBP |
CHIX |
00462035031TRLO0.1.1 |
|
09:49:27 |
GMT |
730 |
1.787 |
GBP |
XLON |
00462035493TRLO0.1.1 |
|
09:49:58 |
GMT |
104 |
1.787 |
GBP |
AQXE |
00462035585TRLO0.1.1 |
|
09:50:20 |
GMT |
235 |
1.788 |
GBP |
TRQX |
00462035677TRLO0.1.1 |
|
09:50:37 |
GMT |
730 |
1.786 |
GBP |
XLON |
00462035705TRLO0.1.1 |
|
09:50:53 |
GMT |
740 |
1.788 |
GBP |
BATE |
00462035756TRLO0.1.1 |
|
09:52:00 |
GMT |
653 |
1.786 |
GBP |
CHIX |
00462035950TRLO0.1.1 |
|
09:52:00 |
GMT |
87 |
1.786 |
GBP |
CHIX |
00462035951TRLO0.1.1 |
|
09:52:41 |
GMT |
311 |
1.785 |
GBP |
XLON |
00462036065TRLO0.1.1 |
|
09:53:20 |
GMT |
419 |
1.785 |
GBP |
XLON |
00462036153TRLO0.1.1 |
|
09:53:46 |
GMT |
730 |
1.783 |
GBP |
XLON |
00462036218TRLO0.1.1 |
|
09:54:38 |
GMT |
626 |
1.785 |
GBP |
BATE |
00462036358TRLO0.1.1 |
|
09:54:38 |
GMT |
114 |
1.785 |
GBP |
BATE |
00462036359TRLO0.1.1 |
|
09:54:42 |
GMT |
119 |
1.783 |
GBP |
XLON |
00462036381TRLO0.1.1 |
|
09:54:52 |
GMT |
611 |
1.783 |
GBP |
XLON |
00462036411TRLO0.1.1 |
|
09:55:22 |
GMT |
104 |
1.783 |
GBP |
AQXE |
00462036506TRLO0.1.1 |
|
09:56:30 |
GMT |
331 |
1.785 |
GBP |
CHIX |
00462036643TRLO0.1.1 |
|
09:56:30 |
GMT |
409 |
1.785 |
GBP |
CHIX |
00462036644TRLO0.1.1 |
|
09:56:32 |
GMT |
212 |
1.783 |
GBP |
TRQX |
00462036647TRLO0.1.1 |
|
09:57:12 |
GMT |
448 |
1.784 |
GBP |
XLON |
00462036714TRLO0.1.1 |
|
09:57:12 |
GMT |
282 |
1.784 |
GBP |
XLON |
00462036715TRLO0.1.1 |
|
09:57:53 |
GMT |
23 |
1.783 |
GBP |
TRQX |
00462036876TRLO0.1.1 |
|
09:57:53 |
GMT |
730 |
1.783 |
GBP |
XLON |
00462036877TRLO0.1.1 |
|
09:59:10 |
GMT |
185 |
1.782 |
GBP |
XLON |
00462037055TRLO0.1.1 |
|
09:59:54 |
GMT |
545 |
1.782 |
GBP |
XLON |
00462037175TRLO0.1.1 |
|
10:00:30 |
GMT |
560 |
1.784 |
GBP |
BATE |
00462037347TRLO0.1.1 |
|
10:00:30 |
GMT |
180 |
1.784 |
GBP |
BATE |
00462037348TRLO0.1.1 |
|
10:01:09 |
GMT |
521 |
1.783 |
GBP |
XLON |
00462037478TRLO0.1.1 |
|
10:01:49 |
GMT |
209 |
1.783 |
GBP |
XLON |
00462037585TRLO0.1.1 |
|
10:04:10 |
GMT |
730 |
1.786 |
GBP |
XLON |
00462037948TRLO0.1.1 |
|
10:06:32 |
GMT |
425 |
1.784 |
GBP |
CHIX |
00462038326TRLO0.1.1 |
|
10:07:32 |
GMT |
730 |
1.785 |
GBP |
XLON |
00462038430TRLO0.1.1 |
|
10:07:33 |
GMT |
104 |
1.785 |
GBP |
AQXE |
00462038431TRLO0.1.1 |
|
10:09:03 |
GMT |
77 |
1.785 |
GBP |
XLON |
00462038583TRLO0.1.1 |
|
10:10:45 |
GMT |
324 |
1.785 |
GBP |
BATE |
00462038874TRLO0.1.1 |
|
10:10:45 |
GMT |
416 |
1.785 |
GBP |
BATE |
00462038872TRLO0.1.1 |
|
10:10:45 |
GMT |
653 |
1.785 |
GBP |
XLON |
00462038876TRLO0.1.1 |
|
10:10:45 |
GMT |
235 |
1.785 |
GBP |
TRQX |
00462038877TRLO0.1.1 |
|
10:12:38 |
GMT |
1055 |
1.786 |
GBP |
CHIX |
00462039201TRLO0.1.1 |
|
10:13:49 |
GMT |
2190 |
1.787 |
GBP |
XLON |
00462039455TRLO0.1.1 |
|
10:18:42 |
GMT |
740 |
1.787 |
GBP |
BATE |
00462040498TRLO0.1.1 |
|
10:18:42 |
GMT |
235 |
1.787 |
GBP |
TRQX |
00462040501TRLO0.1.1 |
|
10:18:42 |
GMT |
660 |
1.787 |
GBP |
XLON |
00462040500TRLO0.1.1 |
|
10:18:42 |
GMT |
800 |
1.787 |
GBP |
XLON |
00462040499TRLO0.1.1 |
|
10:18:55 |
GMT |
740 |
1.787 |
GBP |
BATE |
00462040539TRLO0.1.1 |
|
10:20:20 |
GMT |
730 |
1.787 |
GBP |
XLON |
00462040893TRLO0.1.1 |
|
10:20:20 |
GMT |
740 |
1.787 |
GBP |
CHIX |
00462040892TRLO0.1.1 |
|
10:20:38 |
GMT |
104 |
1.787 |
GBP |
AQXE |
00462040964TRLO0.1.1 |
|
10:20:51 |
GMT |
362 |
1.786 |
GBP |
XLON |
00462040994TRLO0.1.1 |
|
10:20:51 |
GMT |
368 |
1.786 |
GBP |
XLON |
00462040995TRLO0.1.1 |
|
10:23:04 |
GMT |
104 |
1.787 |
GBP |
AQXE |
00462041257TRLO0.1.1 |
|
10:23:54 |
GMT |
730 |
1.785 |
GBP |
XLON |
00462041844TRLO0.1.1 |
|
10:26:00 |
GMT |
235 |
1.784 |
GBP |
TRQX |
00462042237TRLO0.1.1 |
|
10:27:32 |
GMT |
730 |
1.783 |
GBP |
XLON |
00462042497TRLO0.1.1 |
|
10:27:32 |
GMT |
740 |
1.784 |
GBP |
BATE |
00462042496TRLO0.1.1 |
|
10:29:20 |
GMT |
730 |
1.782 |
GBP |
XLON |
00462042850TRLO0.1.1 |
|
10:30:18 |
GMT |
740 |
1.781 |
GBP |
CHIX |
00462042962TRLO0.1.1 |
|
10:32:21 |
GMT |
145 |
1.780 |
GBP |
XLON |
00462043376TRLO0.1.1 |
|
10:32:21 |
GMT |
585 |
1.780 |
GBP |
XLON |
00462043375TRLO0.1.1 |
|
10:35:29 |
GMT |
730 |
1.777 |
GBP |
XLON |
00462044264TRLO0.1.1 |
|
10:35:47 |
GMT |
104 |
1.778 |
GBP |
AQXE |
00462044319TRLO0.1.1 |
|
10:36:42 |
GMT |
235 |
1.779 |
GBP |
TRQX |
00462044533TRLO0.1.1 |
|
10:36:53 |
GMT |
360 |
1.778 |
GBP |
BATE |
00462044606TRLO0.1.1 |
|
10:36:53 |
GMT |
380 |
1.778 |
GBP |
BATE |
00462044605TRLO0.1.1 |
|
10:40:07 |
GMT |
336 |
1.778 |
GBP |
CHIX |
00462045329TRLO0.1.1 |
|
10:40:52 |
GMT |
425 |
1.780 |
GBP |
XLON |
00462045386TRLO0.1.1 |
|
10:40:52 |
GMT |
2495 |
1.780 |
GBP |
XLON |
00462045387TRLO0.1.1 |
|
10:41:37 |
GMT |
235 |
1.780 |
GBP |
TRQX |
00462045478TRLO0.1.1 |
|
10:41:37 |
GMT |
384 |
1.778 |
GBP |
XLON |
00462045479TRLO0.1.1 |
|
10:41:37 |
GMT |
346 |
1.778 |
GBP |
XLON |
00462045480TRLO0.1.1 |
|
10:44:15 |
GMT |
60 |
1.781 |
GBP |
BATE |
00462045939TRLO0.1.1 |
|
10:44:15 |
GMT |
635 |
1.781 |
GBP |
CHIX |
00462045941TRLO0.1.1 |
|
10:44:15 |
GMT |
680 |
1.781 |
GBP |
BATE |
00462045938TRLO0.1.1 |
|
10:44:15 |
GMT |
740 |
1.781 |
GBP |
BATE |
00462045940TRLO0.1.1 |
|
10:44:15 |
GMT |
105 |
1.781 |
GBP |
CHIX |
00462045943TRLO0.1.1 |
|
10:44:15 |
GMT |
2920 |
1.781 |
GBP |
XLON |
00462045942TRLO0.1.1 |
|
10:44:34 |
GMT |
60 |
1.781 |
GBP |
AQXE |
00462045980TRLO0.1.1 |
|
10:46:55 |
GMT |
57 |
1.782 |
GBP |
XLON |
00462046414TRLO0.1.1 |
|
10:46:55 |
GMT |
263 |
1.782 |
GBP |
XLON |
00462046413TRLO0.1.1 |
|
10:46:55 |
GMT |
2 |
1.782 |
GBP |
XLON |
00462046416TRLO0.1.1 |
|
10:46:55 |
GMT |
213 |
1.782 |
GBP |
XLON |
00462046415TRLO0.1.1 |
|
10:46:55 |
GMT |
800 |
1.782 |
GBP |
XLON |
00462046417TRLO0.1.1 |
|
10:46:55 |
GMT |
855 |
1.782 |
GBP |
XLON |
00462046418TRLO0.1.1 |
|
10:48:20 |
GMT |
112 |
1.783 |
GBP |
BATE |
00462046633TRLO0.1.1 |
|
10:48:20 |
GMT |
741 |
1.783 |
GBP |
BATE |
00462046634TRLO0.1.1 |
|
10:48:20 |
GMT |
627 |
1.783 |
GBP |
BATE |
00462046635TRLO0.1.1 |
|
10:49:17 |
GMT |
800 |
1.783 |
GBP |
CHIX |
00462046744TRLO0.1.1 |
|
10:49:17 |
GMT |
680 |
1.783 |
GBP |
CHIX |
00462046745TRLO0.1.1 |
|
10:49:27 |
GMT |
235 |
1.782 |
GBP |
TRQX |
00462046778TRLO0.1.1 |
|
10:49:27 |
GMT |
730 |
1.782 |
GBP |
XLON |
00462046777TRLO0.1.1 |
|
10:51:51 |
GMT |
235 |
1.782 |
GBP |
TRQX |
00462047165TRLO0.1.1 |
|
10:51:51 |
GMT |
1460 |
1.782 |
GBP |
XLON |
00462047164TRLO0.1.1 |
|
10:52:03 |
GMT |
208 |
1.781 |
GBP |
AQXE |
00462047211TRLO0.1.1 |
|
10:52:32 |
GMT |
740 |
1.782 |
GBP |
BATE |
00462047277TRLO0.1.1 |
|
10:58:03 |
GMT |
2 |
1.781 |
GBP |
AQXE |
00462048273TRLO0.1.1 |
|
10:59:41 |
GMT |
146 |
1.781 |
GBP |
AQXE |
00462048512TRLO0.1.1 |
|
11:00:06 |
GMT |
740 |
1.780 |
GBP |
BATE |
00462048632TRLO0.1.1 |
|
11:00:06 |
GMT |
660 |
1.780 |
GBP |
XLON |
00462048635TRLO0.1.1 |
|
11:00:06 |
GMT |
800 |
1.780 |
GBP |
XLON |
00462048634TRLO0.1.1 |
|
11:00:06 |
GMT |
1480 |
1.780 |
GBP |
CHIX |
00462048633TRLO0.1.1 |
|
11:00:06 |
GMT |
235 |
1.780 |
GBP |
TRQX |
00462048639TRLO0.1.1 |
|
11:00:06 |
GMT |
730 |
1.780 |
GBP |
XLON |
00462048636TRLO0.1.1 |
|
11:00:06 |
GMT |
730 |
1.780 |
GBP |
XLON |
00462048638TRLO0.1.1 |
|
11:00:06 |
GMT |
1460 |
1.780 |
GBP |
XLON |
00462048637TRLO0.1.1 |
|
11:01:56 |
GMT |
10 |
1.779 |
GBP |
AQXE |
00462048985TRLO0.1.1 |
|
11:01:56 |
GMT |
94 |
1.779 |
GBP |
AQXE |
00462048984TRLO0.1.1 |
|
11:06:16 |
GMT |
235 |
1.781 |
GBP |
TRQX |
00462049752TRLO0.1.1 |
|
11:09:00 |
GMT |
961 |
1.780 |
GBP |
CHIX |
00462050199TRLO0.1.1 |
|
11:09:00 |
GMT |
183 |
1.780 |
GBP |
CHIX |
00462050201TRLO0.1.1 |
|
11:09:00 |
GMT |
222 |
1.780 |
GBP |
BATE |
00462050202TRLO0.1.1 |
|
11:09:00 |
GMT |
1258 |
1.780 |
GBP |
BATE |
00462050200TRLO0.1.1 |
|
11:09:00 |
GMT |
2190 |
1.780 |
GBP |
XLON |
00462050203TRLO0.1.1 |
|
11:09:00 |
GMT |
228 |
1.780 |
GBP |
XLON |
00462050204TRLO0.1.1 |
|
11:09:00 |
GMT |
502 |
1.780 |
GBP |
XLON |
00462050205TRLO0.1.1 |
|
11:11:10 |
GMT |
21 |
1.781 |
GBP |
XLON |
00462050465TRLO0.1.1 |
|
11:11:10 |
GMT |
1439 |
1.781 |
GBP |
XLON |
00462050466TRLO0.1.1 |
|
11:11:20 |
GMT |
104 |
1.779 |
GBP |
AQXE |
00462050486TRLO0.1.1 |
|
11:11:34 |
GMT |
80 |
1.779 |
GBP |
TRQX |
00462050573TRLO0.1.1 |
|
11:11:44 |
GMT |
76 |
1.779 |
GBP |
TRQX |
00462050596TRLO0.1.1 |
|
11:12:14 |
GMT |
560 |
1.779 |
GBP |
XLON |
00462050643TRLO0.1.1 |
|
11:12:14 |
GMT |
740 |
1.779 |
GBP |
BATE |
00462050642TRLO0.1.1 |
|
11:12:14 |
GMT |
8 |
1.779 |
GBP |
TRQX |
00462050645TRLO0.1.1 |
|
11:12:14 |
GMT |
80 |
1.779 |
GBP |
XLON |
00462050644TRLO0.1.1 |
|
11:12:14 |
GMT |
71 |
1.779 |
GBP |
TRQX |
00462050647TRLO0.1.1 |
|
11:12:14 |
GMT |
90 |
1.779 |
GBP |
XLON |
00462050646TRLO0.1.1 |
|
11:14:28 |
GMT |
2 |
1.779 |
GBP |
CHIX |
00462050895TRLO0.1.1 |
|
11:15:12 |
GMT |
800 |
1.780 |
GBP |
XLON |
00462050950TRLO0.1.1 |
|
11:15:12 |
GMT |
1390 |
1.780 |
GBP |
XLON |
00462050951TRLO0.1.1 |
|
11:15:34 |
GMT |
161 |
1.780 |
GBP |
BATE |
00462050988TRLO0.1.1 |
|
11:15:34 |
GMT |
579 |
1.780 |
GBP |
BATE |
00462050987TRLO0.1.1 |
|
11:17:48 |
GMT |
730 |
1.781 |
GBP |
XLON |
00462051233TRLO0.1.1 |
|
11:17:50 |
GMT |
235 |
1.781 |
GBP |
TRQX |
00462051236TRLO0.1.1 |
|
11:19:51 |
GMT |
291 |
1.781 |
GBP |
XLON |
00462051453TRLO0.1.1 |
|
11:19:51 |
GMT |
328 |
1.780 |
GBP |
CHIX |
00462051456TRLO0.1.1 |
|
11:19:51 |
GMT |
59 |
1.781 |
GBP |
XLON |
00462051454TRLO0.1.1 |
|
11:19:51 |
GMT |
380 |
1.781 |
GBP |
XLON |
00462051455TRLO0.1.1 |
|
11:19:57 |
GMT |
2 |
1.780 |
GBP |
CHIX |
00462051466TRLO0.1.1 |
|
11:19:57 |
GMT |
1148 |
1.780 |
GBP |
CHIX |
00462051467TRLO0.1.1 |
|
11:21:00 |
GMT |
740 |
1.780 |
GBP |
BATE |
00462051581TRLO0.1.1 |
|
11:22:11 |
GMT |
161 |
1.781 |
GBP |
XLON |
00462051743TRLO0.1.1 |
|
11:22:11 |
GMT |
171 |
1.781 |
GBP |
XLON |
00462051742TRLO0.1.1 |
|
11:22:11 |
GMT |
51 |
1.781 |
GBP |
XLON |
00462051745TRLO0.1.1 |
|
11:22:11 |
GMT |
259 |
1.781 |
GBP |
XLON |
00462051744TRLO0.1.1 |
|
11:22:11 |
GMT |
73 |
1.781 |
GBP |
XLON |
00462051747TRLO0.1.1 |
|
11:22:11 |
GMT |
90 |
1.781 |
GBP |
XLON |
00462051746TRLO0.1.1 |
|
11:22:11 |
GMT |
655 |
1.781 |
GBP |
XLON |
00462051748TRLO0.1.1 |
|
11:22:41 |
GMT |
1 |
1.779 |
GBP |
AQXE |
00462051780TRLO0.1.1 |
|
11:23:30 |
GMT |
97 |
1.781 |
GBP |
TRQX |
00462051905TRLO0.1.1 |
|
11:23:30 |
GMT |
138 |
1.781 |
GBP |
TRQX |
00462051906TRLO0.1.1 |
|
11:23:38 |
GMT |
52 |
1.781 |
GBP |
CHIX |
00462051911TRLO0.1.1 |
|
11:23:38 |
GMT |
664 |
1.781 |
GBP |
CHIX |
00462051912TRLO0.1.1 |
|
11:23:38 |
GMT |
24 |
1.781 |
GBP |
CHIX |
00462051913TRLO0.1.1 |
|
11:24:22 |
GMT |
452 |
1.781 |
GBP |
BATE |
00462052054TRLO0.1.1 |
|
11:24:22 |
GMT |
288 |
1.781 |
GBP |
BATE |
00462052055TRLO0.1.1 |
|
11:24:43 |
GMT |
49 |
1.780 |
GBP |
XLON |
00462052167TRLO0.1.1 |
|
11:24:43 |
GMT |
277 |
1.780 |
GBP |
XLON |
00462052166TRLO0.1.1 |
|
11:24:43 |
GMT |
287 |
1.781 |
GBP |
XLON |
00462052168TRLO0.1.1 |
|
11:24:43 |
GMT |
1577 |
1.781 |
GBP |
XLON |
00462052169TRLO0.1.1 |
|
11:24:44 |
GMT |
4 |
1.779 |
GBP |
AQXE |
00462052173TRLO0.1.1 |
|
11:25:07 |
GMT |
203 |
1.779 |
GBP |
AQXE |
00462052255TRLO0.1.1 |
|
11:27:01 |
GMT |
1 |
1.779 |
GBP |
CHIX |
00462052652TRLO0.1.1 |
|
11:27:01 |
GMT |
739 |
1.779 |
GBP |
CHIX |
00462052651TRLO0.1.1 |
|
11:27:01 |
GMT |
1460 |
1.779 |
GBP |
XLON |
00462052653TRLO0.1.1 |
|
11:27:16 |
GMT |
104 |
1.779 |
GBP |
AQXE |
00462052700TRLO0.1.1 |
|
11:27:18 |
GMT |
194 |
1.779 |
GBP |
BATE |
00462052710TRLO0.1.1 |
|
11:27:18 |
GMT |
546 |
1.779 |
GBP |
BATE |
00462052711TRLO0.1.1 |
|
11:30:23 |
GMT |
740 |
1.780 |
GBP |
CHIX |
00462053167TRLO0.1.1 |
|
11:30:54 |
GMT |
224 |
1.779 |
GBP |
BATE |
00462053230TRLO0.1.1 |
|
11:30:54 |
GMT |
1 |
1.779 |
GBP |
TRQX |
00462053231TRLO0.1.1 |
|
11:30:54 |
GMT |
228 |
1.779 |
GBP |
TRQX |
00462053233TRLO0.1.1 |
|
11:30:54 |
GMT |
1249 |
1.779 |
GBP |
XLON |
00462053232TRLO0.1.1 |
|
11:33:18 |
GMT |
173 |
1.781 |
GBP |
XLON |
00462053581TRLO0.1.1 |
|
11:33:18 |
GMT |
300 |
1.781 |
GBP |
XLON |
00462053582TRLO0.1.1 |
|
11:33:18 |
GMT |
468 |
1.781 |
GBP |
XLON |
00462053583TRLO0.1.1 |
|
11:33:18 |
GMT |
2190 |
1.781 |
GBP |
XLON |
00462053580TRLO0.1.1 |
|
11:36:40 |
GMT |
288 |
1.782 |
GBP |
BATE |
00462054076TRLO0.1.1 |
|
11:36:40 |
GMT |
740 |
1.782 |
GBP |
CHIX |
00462054077TRLO0.1.1 |
|
11:36:40 |
GMT |
452 |
1.782 |
GBP |
BATE |
00462054078TRLO0.1.1 |
|
11:36:40 |
GMT |
654 |
1.782 |
GBP |
XLON |
00462054080TRLO0.1.1 |
|
11:36:40 |
GMT |
1536 |
1.782 |
GBP |
XLON |
00462054079TRLO0.1.1 |
|
11:36:40 |
GMT |
104 |
1.782 |
GBP |
AQXE |
00462054081TRLO0.1.1 |
|
11:38:47 |
GMT |
116 |
1.782 |
GBP |
BATE |
00462055411TRLO0.1.1 |
|
11:38:47 |
GMT |
1140 |
1.782 |
GBP |
BATE |
00462055412TRLO0.1.1 |
|
11:38:48 |
GMT |
334 |
1.782 |
GBP |
XLON |
00462055414TRLO0.1.1 |
|
11:38:48 |
GMT |
67 |
1.782 |
GBP |
XLON |
00462055415TRLO0.1.1 |
|
11:38:48 |
GMT |
329 |
1.782 |
GBP |
XLON |
00462055416TRLO0.1.1 |
|
11:38:57 |
GMT |
89 |
1.782 |
GBP |
AQXE |
00462055438TRLO0.1.1 |
|
11:38:57 |
GMT |
2 |
1.782 |
GBP |
AQXE |
00462055439TRLO0.1.1 |
|
11:39:07 |
GMT |
13 |
1.782 |
GBP |
AQXE |
00462055462TRLO0.1.1 |
|
11:41:00 |
GMT |
730 |
1.783 |
GBP |
XLON |
00462055722TRLO0.1.1 |
|
11:41:46 |
GMT |
740 |
1.783 |
GBP |
CHIX |
00462055797TRLO0.1.1 |
|
11:43:08 |
GMT |
730 |
1.783 |
GBP |
XLON |
00462056040TRLO0.1.1 |
|
11:44:35 |
GMT |
241 |
1.782 |
GBP |
TRQX |
00462056255TRLO0.1.1 |
|
11:44:35 |
GMT |
470 |
1.782 |
GBP |
TRQX |
00462056254TRLO0.1.1 |
|
11:45:14 |
GMT |
160 |
1.783 |
GBP |
XLON |
00462056353TRLO0.1.1 |
|
11:45:14 |
GMT |
267 |
1.783 |
GBP |
XLON |
00462056352TRLO0.1.1 |
|
11:45:14 |
GMT |
303 |
1.783 |
GBP |
XLON |
00462056354TRLO0.1.1 |
|
11:45:30 |
GMT |
100 |
1.783 |
GBP |
BATE |
00462056405TRLO0.1.1 |
|
11:45:30 |
GMT |
109 |
1.783 |
GBP |
BATE |
00462056407TRLO0.1.1 |
|
11:45:30 |
GMT |
135 |
1.783 |
GBP |
BATE |
00462056406TRLO0.1.1 |
|
11:45:30 |
GMT |
396 |
1.783 |
GBP |
BATE |
00462056408TRLO0.1.1 |
|
11:47:07 |
GMT |
98 |
1.783 |
GBP |
XLON |
00462056706TRLO0.1.1 |
|
11:47:07 |
GMT |
155 |
1.783 |
GBP |
XLON |
00462056705TRLO0.1.1 |
|
11:47:07 |
GMT |
165 |
1.783 |
GBP |
XLON |
00462056707TRLO0.1.1 |
|
11:47:07 |
GMT |
312 |
1.783 |
GBP |
XLON |
00462056708TRLO0.1.1 |
|
11:47:24 |
GMT |
104 |
1.783 |
GBP |
AQXE |
00462056768TRLO0.1.1 |
|
11:51:48 |
GMT |
740 |
1.785 |
GBP |
BATE |
00462057379TRLO0.1.1 |
|
11:51:50 |
GMT |
736 |
1.785 |
GBP |
XLON |
00462057383TRLO0.1.1 |
|
11:51:50 |
GMT |
873 |
1.785 |
GBP |
XLON |
00462057382TRLO0.1.1 |
|
11:51:50 |
GMT |
1311 |
1.785 |
GBP |
XLON |
00462057384TRLO0.1.1 |
|
11:51:51 |
GMT |
740 |
1.785 |
GBP |
CHIX |
00462057387TRLO0.1.1 |
|
11:52:29 |
GMT |
104 |
1.785 |
GBP |
AQXE |
00462057463TRLO0.1.1 |
|
11:53:17 |
GMT |
235 |
1.785 |
GBP |
TRQX |
00462057601TRLO0.1.1 |
|
11:53:43 |
GMT |
740 |
1.785 |
GBP |
BATE |
00462057732TRLO0.1.1 |
|
11:53:52 |
GMT |
740 |
1.784 |
GBP |
CHIX |
00462057758TRLO0.1.1 |
|
11:53:57 |
GMT |
131 |
1.784 |
GBP |
XLON |
00462057808TRLO0.1.1 |
|
11:53:57 |
GMT |
165 |
1.785 |
GBP |
XLON |
00462057809TRLO0.1.1 |
|
11:53:57 |
GMT |
178 |
1.785 |
GBP |
XLON |
00462057810TRLO0.1.1 |
|
11:53:57 |
GMT |
162 |
1.785 |
GBP |
XLON |
00462057811TRLO0.1.1 |
|
11:53:57 |
GMT |
824 |
1.785 |
GBP |
XLON |
00462057812TRLO0.1.1 |
|
11:54:29 |
GMT |
730 |
1.783 |
GBP |
XLON |
00462057902TRLO0.1.1 |
|
11:56:20 |
GMT |
68 |
1.784 |
GBP |
XLON |
00462058266TRLO0.1.1 |
|
11:56:20 |
GMT |
662 |
1.784 |
GBP |
XLON |
00462058267TRLO0.1.1 |
|
11:59:05 |
GMT |
740 |
1.784 |
GBP |
BATE |
00462058692TRLO0.1.1 |
|
12:00:26 |
GMT |
104 |
1.785 |
GBP |
AQXE |
00462059068TRLO0.1.1 |
|
12:00:54 |
GMT |
358 |
1.784 |
GBP |
CHIX |
00462059138TRLO0.1.1 |
|
12:01:02 |
GMT |
382 |
1.784 |
GBP |
CHIX |
00462059198TRLO0.1.1 |
|
12:01:31 |
GMT |
235 |
1.784 |
GBP |
TRQX |
00462059246TRLO0.1.1 |
|
12:01:38 |
GMT |
730 |
1.783 |
GBP |
XLON |
00462059254TRLO0.1.1 |
|
12:03:15 |
GMT |
21 |
1.783 |
GBP |
BATE |
00462059607TRLO0.1.1 |
|
12:03:15 |
GMT |
719 |
1.784 |
GBP |
BATE |
00462059608TRLO0.1.1 |
|
12:05:43 |
GMT |
104 |
1.784 |
GBP |
AQXE |
00462059938TRLO0.1.1 |
|
12:06:39 |
GMT |
630 |
1.784 |
GBP |
CHIX |
00462060132TRLO0.1.1 |
|
12:07:49 |
GMT |
110 |
1.784 |
GBP |
CHIX |
00462060352TRLO0.1.1 |
|
12:07:49 |
GMT |
1111 |
1.784 |
GBP |
XLON |
00462060353TRLO0.1.1 |
|
12:07:49 |
GMT |
1460 |
1.784 |
GBP |
XLON |
00462060354TRLO0.1.1 |
|
12:07:49 |
GMT |
1079 |
1.784 |
GBP |
XLON |
00462060355TRLO0.1.1 |
|
12:07:52 |
GMT |
206 |
1.784 |
GBP |
BATE |
00462060366TRLO0.1.1 |
|
12:07:52 |
GMT |
534 |
1.784 |
GBP |
BATE |
00462060365TRLO0.1.1 |
|
12:07:54 |
GMT |
235 |
1.783 |
GBP |
TRQX |
00462060374TRLO0.1.1 |
|
12:09:35 |
GMT |
730 |
1.783 |
GBP |
XLON |
00462060664TRLO0.1.1 |
|
12:11:16 |
GMT |
730 |
1.781 |
GBP |
XLON |
00462060960TRLO0.1.1 |
|
12:11:38 |
GMT |
740 |
1.781 |
GBP |
CHIX |
00462061010TRLO0.1.1 |
|
12:13:18 |
GMT |
119 |
1.782 |
GBP |
BATE |
00462061249TRLO0.1.1 |
|
12:13:18 |
GMT |
621 |
1.784 |
GBP |
BATE |
00462061250TRLO0.1.1 |
|
12:15:05 |
GMT |
1269 |
1.782 |
GBP |
XLON |
00462061531TRLO0.1.1 |
|
12:19:50 |
GMT |
740 |
1.783 |
GBP |
CHIX |
00462062283TRLO0.1.1 |
|
12:19:50 |
GMT |
235 |
1.783 |
GBP |
TRQX |
00462062286TRLO0.1.1 |
|
12:19:50 |
GMT |
786 |
1.783 |
GBP |
XLON |
00462062285TRLO0.1.1 |
|
12:19:50 |
GMT |
865 |
1.783 |
GBP |
XLON |
00462062284TRLO0.1.1 |
|
12:20:01 |
GMT |
104 |
1.783 |
GBP |
AQXE |
00462062318TRLO0.1.1 |
|
12:20:23 |
GMT |
740 |
1.783 |
GBP |
BATE |
00462062386TRLO0.1.1 |
|
12:21:06 |
GMT |
125 |
1.781 |
GBP |
XLON |
00462062474TRLO0.1.1 |
|
12:21:06 |
GMT |
605 |
1.781 |
GBP |
XLON |
00462062475TRLO0.1.1 |
|
12:22:31 |
GMT |
104 |
1.783 |
GBP |
AQXE |
00462062694TRLO0.1.1 |
|
12:25:19 |
GMT |
740 |
1.783 |
GBP |
CHIX |
00462063094TRLO0.1.1 |
|
12:29:53 |
GMT |
104 |
1.783 |
GBP |
AQXE |
00462063827TRLO0.1.1 |
|
12:31:09 |
GMT |
730 |
1.782 |
GBP |
XLON |
00462064049TRLO0.1.1 |
|
12:31:09 |
GMT |
1480 |
1.782 |
GBP |
BATE |
00462064048TRLO0.1.1 |
|
12:31:09 |
GMT |
150 |
1.782 |
GBP |
TRQX |
00462064052TRLO0.1.1 |
|
12:31:09 |
GMT |
348 |
1.782 |
GBP |
XLON |
00462064051TRLO0.1.1 |
|
12:31:09 |
GMT |
2190 |
1.782 |
GBP |
XLON |
00462064050TRLO0.1.1 |
|
12:31:09 |
GMT |
85 |
1.782 |
GBP |
TRQX |
00462064053TRLO0.1.1 |
|
12:31:09 |
GMT |
382 |
1.782 |
GBP |
XLON |
00462064054TRLO0.1.1 |
|
12:31:09 |
GMT |
730 |
1.782 |
GBP |
XLON |
00462064055TRLO0.1.1 |
|
12:31:09 |
GMT |
730 |
1.782 |
GBP |
XLON |
00462064056TRLO0.1.1 |
|
12:33:00 |
GMT |
419 |
1.782 |
GBP |
CHIX |
00462064294TRLO0.1.1 |
|
12:33:30 |
GMT |
321 |
1.782 |
GBP |
CHIX |
00462064386TRLO0.1.1 |
|
12:33:30 |
GMT |
730 |
1.782 |
GBP |
XLON |
00462064387TRLO0.1.1 |
|
12:33:30 |
GMT |
46 |
1.782 |
GBP |
TRQX |
00462064388TRLO0.1.1 |
|
12:35:15 |
GMT |
189 |
1.782 |
GBP |
TRQX |
00462064651TRLO0.1.1 |
|
12:35:15 |
GMT |
740 |
1.782 |
GBP |
BATE |
00462064650TRLO0.1.1 |
|
12:37:33 |
GMT |
731 |
1.782 |
GBP |
XLON |
00462064950TRLO0.1.1 |
|
12:37:33 |
GMT |
729 |
1.782 |
GBP |
XLON |
00462064951TRLO0.1.1 |
|
12:40:57 |
GMT |
104 |
1.784 |
GBP |
AQXE |
00462065394TRLO0.1.1 |
|
12:41:21 |
GMT |
157 |
1.783 |
GBP |
CHIX |
00462065458TRLO0.1.1 |
|
12:41:21 |
GMT |
51 |
1.783 |
GBP |
XLON |
00462065460TRLO0.1.1 |
|
12:41:21 |
GMT |
583 |
1.783 |
GBP |
CHIX |
00462065459TRLO0.1.1 |
|
12:41:21 |
GMT |
679 |
1.783 |
GBP |
XLON |
00462065461TRLO0.1.1 |
|
12:41:21 |
GMT |
235 |
1.783 |
GBP |
TRQX |
00462065462TRLO0.1.1 |
|
12:42:16 |
GMT |
44 |
1.784 |
GBP |
BATE |
00462065633TRLO0.1.1 |
|
12:42:16 |
GMT |
353 |
1.784 |
GBP |
BATE |
00462065637TRLO0.1.1 |
|
12:42:16 |
GMT |
17 |
1.784 |
GBP |
BATE |
00462065639TRLO0.1.1 |
|
12:42:16 |
GMT |
326 |
1.784 |
GBP |
BATE |
00462065638TRLO0.1.1 |
|
12:43:21 |
GMT |
1460 |
1.784 |
GBP |
XLON |
00462065802TRLO0.1.1 |
|
12:47:15 |
GMT |
740 |
1.790 |
GBP |
CHIX |
00462066421TRLO0.1.1 |
|
12:47:15 |
GMT |
2190 |
1.790 |
GBP |
XLON |
00462066422TRLO0.1.1 |
|
12:47:21 |
GMT |
131 |
1.788 |
GBP |
TRQX |
00462066433TRLO0.1.1 |
|
12:47:30 |
GMT |
104 |
1.788 |
GBP |
TRQX |
00462066451TRLO0.1.1 |
|
12:47:30 |
GMT |
104 |
1.788 |
GBP |
AQXE |
00462066452TRLO0.1.1 |
|
12:47:36 |
GMT |
740 |
1.787 |
GBP |
BATE |
00462066474TRLO0.1.1 |
|
12:49:06 |
GMT |
1460 |
1.788 |
GBP |
XLON |
00462066678TRLO0.1.1 |
|
12:49:44 |
GMT |
137 |
1.791 |
GBP |
BATE |
00462066761TRLO0.1.1 |
|
12:49:44 |
GMT |
603 |
1.791 |
GBP |
BATE |
00462066762TRLO0.1.1 |
|
12:50:00 |
GMT |
740 |
1.790 |
GBP |
CHIX |
00462066800TRLO0.1.1 |
|
12:51:01 |
GMT |
994 |
1.790 |
GBP |
XLON |
00462066951TRLO0.1.1 |
|
12:51:01 |
GMT |
466 |
1.790 |
GBP |
XLON |
00462066952TRLO0.1.1 |
|
12:51:03 |
GMT |
104 |
1.789 |
GBP |
AQXE |
00462066956TRLO0.1.1 |
|
12:52:24 |
GMT |
235 |
1.790 |
GBP |
TRQX |
00462067276TRLO0.1.1 |
|
12:53:19 |
GMT |
67 |
1.790 |
GBP |
XLON |
00462067452TRLO0.1.1 |
|
12:53:19 |
GMT |
178 |
1.790 |
GBP |
XLON |
00462067453TRLO0.1.1 |
|
12:53:19 |
GMT |
485 |
1.790 |
GBP |
XLON |
00462067454TRLO0.1.1 |
|
12:55:08 |
GMT |
496 |
1.794 |
GBP |
XLON |
00462067744TRLO0.1.1 |
|
12:55:08 |
GMT |
234 |
1.794 |
GBP |
XLON |
00462067745TRLO0.1.1 |
|
12:55:09 |
GMT |
740 |
1.794 |
GBP |
BATE |
00462067746TRLO0.1.1 |
|
12:55:20 |
GMT |
740 |
1.794 |
GBP |
CHIX |
00462067791TRLO0.1.1 |
|
12:58:29 |
GMT |
104 |
1.794 |
GBP |
AQXE |
00462068319TRLO0.1.1 |
|
12:58:29 |
GMT |
1460 |
1.794 |
GBP |
XLON |
00462068320TRLO0.1.1 |
|
12:59:42 |
GMT |
296 |
1.794 |
GBP |
BATE |
00462068528TRLO0.1.1 |
|
13:00:11 |
GMT |
444 |
1.794 |
GBP |
BATE |
00462068683TRLO0.1.1 |
|
13:00:11 |
GMT |
730 |
1.794 |
GBP |
XLON |
00462068684TRLO0.1.1 |
|
13:00:11 |
GMT |
235 |
1.794 |
GBP |
TRQX |
00462068685TRLO0.1.1 |
|
13:01:16 |
GMT |
730 |
1.793 |
GBP |
XLON |
00462069060TRLO0.1.1 |
|
13:03:46 |
GMT |
665 |
1.793 |
GBP |
CHIX |
00462069452TRLO0.1.1 |
|
13:03:46 |
GMT |
75 |
1.793 |
GBP |
CHIX |
00462069453TRLO0.1.1 |
|
13:03:57 |
GMT |
211 |
1.792 |
GBP |
BATE |
00462069476TRLO0.1.1 |
|
13:03:57 |
GMT |
529 |
1.792 |
GBP |
BATE |
00462069475TRLO0.1.1 |
|
13:03:57 |
GMT |
1460 |
1.792 |
GBP |
XLON |
00462069477TRLO0.1.1 |
|
13:04:48 |
GMT |
104 |
1.792 |
GBP |
AQXE |
00462069599TRLO0.1.1 |
|
13:06:05 |
GMT |
730 |
1.792 |
GBP |
XLON |
00462069805TRLO0.1.1 |
|
13:07:55 |
GMT |
235 |
1.795 |
GBP |
TRQX |
00462070049TRLO0.1.1 |
|
13:07:55 |
GMT |
730 |
1.795 |
GBP |
XLON |
00462070048TRLO0.1.1 |
|
13:08:12 |
GMT |
740 |
1.795 |
GBP |
CHIX |
00462070082TRLO0.1.1 |
|
13:10:07 |
GMT |
730 |
1.795 |
GBP |
XLON |
00462070470TRLO0.1.1 |
|
13:10:11 |
GMT |
740 |
1.795 |
GBP |
BATE |
00462070492TRLO0.1.1 |
|
13:12:02 |
GMT |
730 |
1.794 |
GBP |
XLON |
00462071043TRLO0.1.1 |
|
13:13:35 |
GMT |
104 |
1.794 |
GBP |
AQXE |
00462071696TRLO0.1.1 |
|
13:14:10 |
GMT |
730 |
1.794 |
GBP |
XLON |
00462071884TRLO0.1.1 |
|
13:15:07 |
GMT |
141 |
1.794 |
GBP |
CHIX |
00462072033TRLO0.1.1 |
|
13:15:07 |
GMT |
162 |
1.794 |
GBP |
CHIX |
00462072032TRLO0.1.1 |
|
13:15:07 |
GMT |
437 |
1.794 |
GBP |
CHIX |
00462072034TRLO0.1.1 |
|
13:15:20 |
GMT |
119 |
1.794 |
GBP |
BATE |
00462072083TRLO0.1.1 |
|
13:15:20 |
GMT |
513 |
1.794 |
GBP |
BATE |
00462072084TRLO0.1.1 |
|
13:15:20 |
GMT |
108 |
1.794 |
GBP |
BATE |
00462072085TRLO0.1.1 |
|
13:15:33 |
GMT |
120 |
1.794 |
GBP |
TRQX |
00462072170TRLO0.1.1 |
|
13:15:33 |
GMT |
115 |
1.794 |
GBP |
TRQX |
00462072171TRLO0.1.1 |
|
13:16:00 |
GMT |
156 |
1.794 |
GBP |
XLON |
00462072277TRLO0.1.1 |
|
13:16:00 |
GMT |
176 |
1.794 |
GBP |
XLON |
00462072276TRLO0.1.1 |
|
13:16:00 |
GMT |
25 |
1.794 |
GBP |
XLON |
00462072280TRLO0.1.1 |
|
13:16:00 |
GMT |
48 |
1.794 |
GBP |
XLON |
00462072278TRLO0.1.1 |
|
13:16:00 |
GMT |
325 |
1.794 |
GBP |
XLON |
00462072279TRLO0.1.1 |
|
13:17:56 |
GMT |
170 |
1.794 |
GBP |
XLON |
00462072583TRLO0.1.1 |
|
13:17:56 |
GMT |
560 |
1.794 |
GBP |
XLON |
00462072584TRLO0.1.1 |
|
13:21:44 |
GMT |
740 |
1.791 |
GBP |
BATE |
00462073575TRLO0.1.1 |
|
13:22:21 |
GMT |
104 |
1.792 |
GBP |
AQXE |
00462073722TRLO0.1.1 |
|
13:23:05 |
GMT |
740 |
1.791 |
GBP |
CHIX |
00462073922TRLO0.1.1 |
|
13:23:06 |
GMT |
730 |
1.790 |
GBP |
XLON |
00462073924TRLO0.1.1 |
|
13:23:06 |
GMT |
1460 |
1.790 |
GBP |
XLON |
00462073923TRLO0.1.1 |
|
13:24:32 |
GMT |
235 |
1.792 |
GBP |
TRQX |
00462074286TRLO0.1.1 |
|
13:26:10 |
GMT |
730 |
1.791 |
GBP |
XLON |
00462074585TRLO0.1.1 |
|
13:28:14 |
GMT |
740 |
1.792 |
GBP |
BATE |
00462075045TRLO0.1.1 |
|
13:39:53 |
GMT |
222 |
1.794 |
GBP |
CHIX |
00462077550TRLO0.1.1 |
|
13:39:53 |
GMT |
740 |
1.794 |
GBP |
CHIX |
00462077552TRLO0.1.1 |
|
13:39:53 |
GMT |
1258 |
1.794 |
GBP |
CHIX |
00462077551TRLO0.1.1 |
|
13:39:53 |
GMT |
740 |
1.794 |
GBP |
CHIX |
00462077553TRLO0.1.1 |
|
13:39:53 |
GMT |
1460 |
1.794 |
GBP |
XLON |
00462077555TRLO0.1.1 |
|
13:39:53 |
GMT |
5110 |
1.794 |
GBP |
XLON |
00462077554TRLO0.1.1 |
|
13:39:53 |
GMT |
730 |
1.794 |
GBP |
XLON |
00462077556TRLO0.1.1 |
|
13:39:53 |
GMT |
730 |
1.794 |
GBP |
XLON |
00462077557TRLO0.1.1 |
|
13:39:53 |
GMT |
730 |
1.794 |
GBP |
XLON |
00462077558TRLO0.1.1 |
|
13:40:09 |
GMT |
1480 |
1.793 |
GBP |
BATE |
00462077748TRLO0.1.1 |
|
13:40:09 |
GMT |
235 |
1.793 |
GBP |
TRQX |
00462077751TRLO0.1.1 |
|
13:40:09 |
GMT |
740 |
1.793 |
GBP |
BATE |
00462077749TRLO0.1.1 |
|
13:40:09 |
GMT |
740 |
1.793 |
GBP |
BATE |
00462077750TRLO0.1.1 |
|
13:40:09 |
GMT |
104 |
1.793 |
GBP |
AQXE |
00462077754TRLO0.1.1 |
|
13:40:09 |
GMT |
208 |
1.793 |
GBP |
AQXE |
00462077753TRLO0.1.1 |
|
13:40:09 |
GMT |
235 |
1.793 |
GBP |
TRQX |
00462077752TRLO0.1.1 |
|
13:41:47 |
GMT |
730 |
1.793 |
GBP |
XLON |
00462078191TRLO0.1.1 |
|
13:42:36 |
GMT |
231 |
1.796 |
GBP |
XLON |
00462078313TRLO0.1.1 |
|
13:42:36 |
GMT |
499 |
1.796 |
GBP |
XLON |
00462078314TRLO0.1.1 |
|
13:42:37 |
GMT |
235 |
1.797 |
GBP |
TRQX |
00462078319TRLO0.1.1 |
|
13:44:06 |
GMT |
730 |
1.796 |
GBP |
XLON |
00462078715TRLO0.1.1 |
|
13:46:30 |
GMT |
730 |
1.794 |
GBP |
XLON |
00462079139TRLO0.1.1 |
|
13:47:15 |
GMT |
104 |
1.794 |
GBP |
AQXE |
00462079246TRLO0.1.1 |
|
13:47:53 |
GMT |
740 |
1.794 |
GBP |
BATE |
00462079409TRLO0.1.1 |
|
13:48:38 |
GMT |
730 |
1.793 |
GBP |
XLON |
00462079557TRLO0.1.1 |
|
13:49:24 |
GMT |
235 |
1.794 |
GBP |
TRQX |
00462079699TRLO0.1.1 |
|
13:50:38 |
GMT |
652 |
1.792 |
GBP |
CHIX |
00462079965TRLO0.1.1 |
|
13:52:08 |
GMT |
88 |
1.792 |
GBP |
CHIX |
00462080375TRLO0.1.1 |
|
13:52:08 |
GMT |
640 |
1.792 |
GBP |
XLON |
00462080376TRLO0.1.1 |
|
13:52:08 |
GMT |
730 |
1.792 |
GBP |
XLON |
00462080378TRLO0.1.1 |
|
13:52:08 |
GMT |
820 |
1.792 |
GBP |
XLON |
00462080377TRLO0.1.1 |
|
13:53:23 |
GMT |
104 |
1.794 |
GBP |
AQXE |
00462080863TRLO0.1.1 |
|
13:53:41 |
GMT |
591 |
1.791 |
GBP |
BATE |
00462080942TRLO0.1.1 |
|
13:54:23 |
GMT |
1460 |
1.792 |
GBP |
XLON |
00462081222TRLO0.1.1 |
|
13:54:46 |
GMT |
740 |
1.792 |
GBP |
CHIX |
00462081290TRLO0.1.1 |
|
13:55:03 |
GMT |
235 |
1.792 |
GBP |
TRQX |
00462081363TRLO0.1.1 |
|
13:56:38 |
GMT |
824 |
1.790 |
GBP |
BATE |
00462081767TRLO0.1.1 |
|
13:57:02 |
GMT |
65 |
1.790 |
GBP |
BATE |
00462081852TRLO0.1.1 |
|
13:57:02 |
GMT |
730 |
1.790 |
GBP |
XLON |
00462081853TRLO0.1.1 |
|
13:59:39 |
GMT |
1460 |
1.792 |
GBP |
XLON |
00462082469TRLO0.1.1 |
|
14:00:47 |
GMT |
104 |
1.793 |
GBP |
AQXE |
00462082743TRLO0.1.1 |
|
14:01:58 |
GMT |
135 |
1.792 |
GBP |
CHIX |
00462083056TRLO0.1.1 |
|
14:01:58 |
GMT |
605 |
1.792 |
GBP |
CHIX |
00462083057TRLO0.1.1 |
|
14:01:58 |
GMT |
632 |
1.792 |
GBP |
XLON |
00462083058TRLO0.1.1 |
|
14:01:58 |
GMT |
98 |
1.792 |
GBP |
XLON |
00462083059TRLO0.1.1 |
|
14:01:58 |
GMT |
740 |
1.791 |
GBP |
BATE |
00462083060TRLO0.1.1 |
|
14:08:05 |
GMT |
740 |
1.793 |
GBP |
CHIX |
00462085049TRLO0.1.1 |
|
14:09:08 |
GMT |
3650 |
1.793 |
GBP |
XLON |
00462085435TRLO0.1.1 |
|
14:09:08 |
GMT |
235 |
1.793 |
GBP |
TRQX |
00462085437TRLO0.1.1 |
|
14:09:08 |
GMT |
235 |
1.793 |
GBP |
TRQX |
00462085438TRLO0.1.1 |
|
14:09:08 |
GMT |
1460 |
1.793 |
GBP |
XLON |
00462085436TRLO0.1.1 |
|
14:09:10 |
GMT |
85 |
1.792 |
GBP |
BATE |
00462085445TRLO0.1.1 |
|
14:09:10 |
GMT |
1395 |
1.792 |
GBP |
BATE |
00462085444TRLO0.1.1 |
|
14:09:10 |
GMT |
104 |
1.792 |
GBP |
AQXE |
00462085447TRLO0.1.1 |
|
14:09:10 |
GMT |
740 |
1.792 |
GBP |
BATE |
00462085446TRLO0.1.1 |
|
14:10:05 |
GMT |
740 |
1.792 |
GBP |
CHIX |
00462085680TRLO0.1.1 |
|
14:11:36 |
GMT |
104 |
1.792 |
GBP |
AQXE |
00462086335TRLO0.1.1 |
|
14:18:26 |
GMT |
730 |
1.794 |
GBP |
XLON |
00462089277TRLO0.1.1 |
|
14:18:28 |
GMT |
235 |
1.795 |
GBP |
TRQX |
00462089288TRLO0.1.1 |
|
14:19:56 |
GMT |
1480 |
1.795 |
GBP |
BATE |
00462089657TRLO0.1.1 |
|
14:19:56 |
GMT |
740 |
1.795 |
GBP |
CHIX |
00462089658TRLO0.1.1 |
|
14:19:56 |
GMT |
740 |
1.795 |
GBP |
BATE |
00462089659TRLO0.1.1 |
|
14:19:57 |
GMT |
740 |
1.795 |
GBP |
CHIX |
00462089660TRLO0.1.1 |
|
14:19:57 |
GMT |
1460 |
1.795 |
GBP |
XLON |
00462089662TRLO0.1.1 |
|
14:19:57 |
GMT |
4380 |
1.795 |
GBP |
XLON |
00462089661TRLO0.1.1 |
|
14:19:57 |
GMT |
291 |
1.795 |
GBP |
XLON |
00462089664TRLO0.1.1 |
|
14:19:57 |
GMT |
439 |
1.795 |
GBP |
XLON |
00462089663TRLO0.1.1 |
|
14:20:37 |
GMT |
730 |
1.792 |
GBP |
XLON |
00462089865TRLO0.1.1 |
|
14:27:53 |
GMT |
68 |
1.795 |
GBP |
AQXE |
00462091979TRLO0.1.1 |
|
14:27:53 |
GMT |
104 |
1.795 |
GBP |
AQXE |
00462091980TRLO0.1.1 |
|
14:30:01 |
GMT |
36 |
1.795 |
GBP |
AQXE |
00462092745TRLO0.1.1 |
|
14:30:01 |
GMT |
740 |
1.795 |
GBP |
BATE |
00462092742TRLO0.1.1 |
|
14:30:01 |
GMT |
1480 |
1.795 |
GBP |
CHIX |
00462092743TRLO0.1.1 |
|
14:30:01 |
GMT |
40 |
1.795 |
GBP |
BATE |
00462092748TRLO0.1.1 |
|
14:30:01 |
GMT |
104 |
1.795 |
GBP |
AQXE |
00462092746TRLO0.1.1 |
|
14:30:01 |
GMT |
740 |
1.795 |
GBP |
CHIX |
00462092747TRLO0.1.1 |
|
14:30:01 |
GMT |
104 |
1.795 |
GBP |
AQXE |
00462092750TRLO0.1.1 |
|
14:30:01 |
GMT |
700 |
1.795 |
GBP |
BATE |
00462092749TRLO0.1.1 |
|
14:30:01 |
GMT |
730 |
1.795 |
GBP |
XLON |
00462092751TRLO0.1.1 |
|
14:30:01 |
GMT |
730 |
1.795 |
GBP |
XLON |
00462092752TRLO0.1.1 |
|
14:30:01 |
GMT |
730 |
1.795 |
GBP |
XLON |
00462092753TRLO0.1.1 |
|
14:30:01 |
GMT |
730 |
1.795 |
GBP |
XLON |
00462092754TRLO0.1.1 |
|
14:30:01 |
GMT |
235 |
1.795 |
GBP |
TRQX |
00462092757TRLO0.1.1 |
|
14:30:01 |
GMT |
470 |
1.795 |
GBP |
TRQX |
00462092756TRLO0.1.1 |
|
14:30:01 |
GMT |
730 |
1.795 |
GBP |
XLON |
00462092755TRLO0.1.1 |
|
14:30:01 |
GMT |
730 |
1.795 |
GBP |
XLON |
00462092760TRLO0.1.1 |
|
14:30:01 |
GMT |
730 |
1.795 |
GBP |
XLON |
00462092761TRLO0.1.1 |
|
14:30:01 |
GMT |
730 |
1.795 |
GBP |
XLON |
00462092762TRLO0.1.1 |
|
14:30:01 |
GMT |
235 |
1.795 |
GBP |
TRQX |
00462092763TRLO0.1.1 |
|
14:30:19 |
GMT |
730 |
1.794 |
GBP |
XLON |
00462093444TRLO0.1.1 |
|
14:32:16 |
GMT |
1440 |
1.794 |
GBP |
XLON |
00462094721TRLO0.1.1 |
|
14:32:27 |
GMT |
720 |
1.794 |
GBP |
BATE |
00462094881TRLO0.1.1 |
|
14:33:02 |
GMT |
71 |
1.796 |
GBP |
CHIX |
00462095247TRLO0.1.1 |
|
14:33:02 |
GMT |
649 |
1.796 |
GBP |
CHIX |
00462095246TRLO0.1.1 |
|
14:35:19 |
GMT |
1368 |
1.797 |
GBP |
XLON |
00462096529TRLO0.1.1 |
|
14:35:27 |
GMT |
178 |
1.797 |
GBP |
AQXE |
00462096656TRLO0.1.1 |
|
14:35:39 |
GMT |
720 |
1.798 |
GBP |
CHIX |
00462096782TRLO0.1.1 |
|
14:39:49 |
GMT |
836 |
1.800 |
GBP |
XLON |
00462104306TRLO0.1.1 |
|
14:39:49 |
GMT |
2880 |
1.800 |
GBP |
XLON |
00462104305TRLO0.1.1 |
|
14:39:50 |
GMT |
201 |
1.800 |
GBP |
AQXE |
00462104337TRLO0.1.1 |
|
14:39:50 |
GMT |
224 |
1.800 |
GBP |
AQXE |
00462104336TRLO0.1.1 |
|
14:39:50 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462104338TRLO0.1.1 |
|
14:39:50 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462104341TRLO0.1.1 |
|
14:39:50 |
GMT |
1440 |
1.800 |
GBP |
CHIX |
00462104339TRLO0.1.1 |
|
14:39:50 |
GMT |
2880 |
1.800 |
GBP |
BATE |
00462104340TRLO0.1.1 |
|
14:39:50 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462104342TRLO0.1.1 |
|
14:39:50 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462104343TRLO0.1.1 |
|
14:39:50 |
GMT |
1996 |
1.800 |
GBP |
XLON |
00462104344TRLO0.1.1 |
|
14:39:50 |
GMT |
5160 |
1.800 |
GBP |
XLON |
00462104345TRLO0.1.1 |
|
14:39:50 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462104346TRLO0.1.1 |
|
14:39:50 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462104347TRLO0.1.1 |
|
14:39:50 |
GMT |
452 |
1.800 |
GBP |
TRQX |
00462104350TRLO0.1.1 |
|
14:39:50 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462104348TRLO0.1.1 |
|
14:39:50 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462104349TRLO0.1.1 |
|
14:39:50 |
GMT |
452 |
1.800 |
GBP |
TRQX |
00462104351TRLO0.1.1 |
|
14:39:51 |
GMT |
720 |
1.799 |
GBP |
XLON |
00462104369TRLO0.1.1 |
|
14:40:44 |
GMT |
547 |
1.800 |
GBP |
CHIX |
00462105097TRLO0.1.1 |
|
14:40:44 |
GMT |
173 |
1.800 |
GBP |
CHIX |
00462105098TRLO0.1.1 |
|
14:40:44 |
GMT |
2880 |
1.800 |
GBP |
XLON |
00462105099TRLO0.1.1 |
|
14:40:44 |
GMT |
452 |
1.800 |
GBP |
TRQX |
00462105103TRLO0.1.1 |
|
14:43:29 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462108523TRLO0.1.1 |
|
14:43:29 |
GMT |
1440 |
1.800 |
GBP |
XLON |
00462108522TRLO0.1.1 |
|
14:43:31 |
GMT |
201 |
1.800 |
GBP |
AQXE |
00462108674TRLO0.1.1 |
|
14:43:31 |
GMT |
517 |
1.800 |
GBP |
BATE |
00462108675TRLO0.1.1 |
|
14:43:31 |
GMT |
452 |
1.800 |
GBP |
TRQX |
00462108677TRLO0.1.1 |
|
14:43:31 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462108676TRLO0.1.1 |
|
14:43:31 |
GMT |
203 |
1.800 |
GBP |
BATE |
00462108678TRLO0.1.1 |
|
14:43:32 |
GMT |
159 |
1.799 |
GBP |
BATE |
00462108690TRLO0.1.1 |
|
14:43:32 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462108692TRLO0.1.1 |
|
14:43:32 |
GMT |
166 |
1.799 |
GBP |
BATE |
00462108694TRLO0.1.1 |
|
14:43:45 |
GMT |
2880 |
1.800 |
GBP |
XLON |
00462108961TRLO0.1.1 |
|
14:52:28 |
GMT |
554 |
1.800 |
GBP |
BATE |
00462120938TRLO0.1.1 |
|
14:52:28 |
GMT |
166 |
1.800 |
GBP |
BATE |
00462120943TRLO0.1.1 |
|
14:52:28 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462120944TRLO0.1.1 |
|
14:52:28 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462120945TRLO0.1.1 |
|
14:52:28 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462120946TRLO0.1.1 |
|
14:52:28 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462120947TRLO0.1.1 |
|
14:52:28 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462120948TRLO0.1.1 |
|
14:52:28 |
GMT |
86 |
1.800 |
GBP |
BATE |
00462120952TRLO0.1.1 |
|
14:52:28 |
GMT |
634 |
1.800 |
GBP |
BATE |
00462120951TRLO0.1.1 |
|
14:52:28 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462120953TRLO0.1.1 |
|
14:52:28 |
GMT |
259 |
1.800 |
GBP |
XLON |
00462120955TRLO0.1.1 |
|
14:52:28 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462120954TRLO0.1.1 |
|
14:52:28 |
GMT |
461 |
1.800 |
GBP |
XLON |
00462120956TRLO0.1.1 |
|
14:52:28 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462120958TRLO0.1.1 |
|
14:52:28 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462120959TRLO0.1.1 |
|
14:52:28 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462120960TRLO0.1.1 |
|
14:52:28 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462120961TRLO0.1.1 |
|
14:52:28 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462120962TRLO0.1.1 |
|
14:52:28 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462120963TRLO0.1.1 |
|
14:52:28 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462120964TRLO0.1.1 |
|
14:52:28 |
GMT |
10 |
1.800 |
GBP |
XLON |
00462120968TRLO0.1.1 |
|
14:52:28 |
GMT |
710 |
1.800 |
GBP |
XLON |
00462120967TRLO0.1.1 |
|
14:52:28 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462120965TRLO0.1.1 |
|
14:52:28 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462120970TRLO0.1.1 |
|
14:52:28 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462120971TRLO0.1.1 |
|
14:52:28 |
GMT |
201 |
1.800 |
GBP |
AQXE |
00462120973TRLO0.1.1 |
|
14:52:28 |
GMT |
275 |
1.800 |
GBP |
TRQX |
00462120976TRLO0.1.1 |
|
14:52:28 |
GMT |
177 |
1.800 |
GBP |
TRQX |
00462120978TRLO0.1.1 |
|
14:52:35 |
GMT |
102 |
1.799 |
GBP |
BATE |
00462121423TRLO0.1.1 |
|
14:52:35 |
GMT |
395 |
1.799 |
GBP |
BATE |
00462121422TRLO0.1.1 |
|
14:52:35 |
GMT |
618 |
1.799 |
GBP |
BATE |
00462121424TRLO0.1.1 |
|
14:52:35 |
GMT |
720 |
1.799 |
GBP |
BATE |
00462121425TRLO0.1.1 |
|
14:52:35 |
GMT |
720 |
1.799 |
GBP |
BATE |
00462121426TRLO0.1.1 |
|
14:52:35 |
GMT |
720 |
1.799 |
GBP |
BATE |
00462121427TRLO0.1.1 |
|
14:52:35 |
GMT |
720 |
1.799 |
GBP |
XLON |
00462121428TRLO0.1.1 |
|
14:53:27 |
GMT |
277 |
1.800 |
GBP |
CHIX |
00462122330TRLO0.1.1 |
|
14:53:27 |
GMT |
443 |
1.800 |
GBP |
CHIX |
00462122331TRLO0.1.1 |
|
14:53:27 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462122332TRLO0.1.1 |
|
14:53:27 |
GMT |
2160 |
1.800 |
GBP |
XLON |
00462122333TRLO0.1.1 |
|
14:53:27 |
GMT |
201 |
1.800 |
GBP |
AQXE |
00462122335TRLO0.1.1 |
|
14:53:28 |
GMT |
452 |
1.799 |
GBP |
TRQX |
00462122337TRLO0.1.1 |
|
14:53:28 |
GMT |
720 |
1.799 |
GBP |
XLON |
00462122338TRLO0.1.1 |
|
14:53:47 |
GMT |
598 |
1.798 |
GBP |
BATE |
00462122728TRLO0.1.1 |
|
14:55:09 |
GMT |
111 |
1.800 |
GBP |
CHIX |
00462123964TRLO0.1.1 |
|
14:55:09 |
GMT |
609 |
1.800 |
GBP |
CHIX |
00462123963TRLO0.1.1 |
|
14:55:09 |
GMT |
2160 |
1.800 |
GBP |
XLON |
00462123965TRLO0.1.1 |
|
15:16:21 |
GMT |
400 |
1.800 |
GBP |
BATE |
00462143566TRLO0.1.1 |
|
15:16:21 |
GMT |
442 |
1.800 |
GBP |
BATE |
00462143567TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462143568TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462143569TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462143570TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462143571TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462143572TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462143574TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462143575TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462143577TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462143578TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462143579TRLO0.1.1 |
|
15:16:21 |
GMT |
13 |
1.800 |
GBP |
BATE |
00462143582TRLO0.1.1 |
|
15:16:21 |
GMT |
707 |
1.800 |
GBP |
BATE |
00462143583TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462143580TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462143581TRLO0.1.1 |
|
15:16:21 |
GMT |
35 |
1.800 |
GBP |
BATE |
00462143585TRLO0.1.1 |
|
15:16:21 |
GMT |
413 |
1.800 |
GBP |
CHIX |
00462143584TRLO0.1.1 |
|
15:16:21 |
GMT |
452 |
1.800 |
GBP |
TRQX |
00462143586TRLO0.1.1 |
|
15:16:21 |
GMT |
398 |
1.800 |
GBP |
TRQX |
00462143587TRLO0.1.1 |
|
15:16:21 |
GMT |
685 |
1.800 |
GBP |
BATE |
00462143588TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143589TRLO0.1.1 |
|
15:16:21 |
GMT |
574 |
1.800 |
GBP |
BATE |
00462143590TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143591TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143592TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143593TRLO0.1.1 |
|
15:16:21 |
GMT |
146 |
1.800 |
GBP |
BATE |
00462143594TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462143595TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143596TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143597TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143598TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143599TRLO0.1.1 |
|
15:16:21 |
GMT |
307 |
1.800 |
GBP |
CHIX |
00462143600TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462143601TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462143602TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462143603TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143604TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143605TRLO0.1.1 |
|
15:16:21 |
GMT |
452 |
1.800 |
GBP |
TRQX |
00462143608TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143606TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143607TRLO0.1.1 |
|
15:16:21 |
GMT |
54 |
1.800 |
GBP |
TRQX |
00462143609TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143610TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143611TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143612TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143613TRLO0.1.1 |
|
15:16:21 |
GMT |
1440 |
1.800 |
GBP |
XLON |
00462143614TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143615TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143616TRLO0.1.1 |
|
15:16:21 |
GMT |
2880 |
1.800 |
GBP |
XLON |
00462143617TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143618TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143619TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143620TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143621TRLO0.1.1 |
|
15:16:21 |
GMT |
46 |
1.800 |
GBP |
XLON |
00462143623TRLO0.1.1 |
|
15:16:21 |
GMT |
674 |
1.800 |
GBP |
XLON |
00462143622TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143624TRLO0.1.1 |
|
15:16:21 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462143625TRLO0.1.1 |
|
15:20:34 |
GMT |
201 |
1.800 |
GBP |
AQXE |
00462147044TRLO0.1.1 |
|
15:20:34 |
GMT |
98 |
1.800 |
GBP |
AQXE |
00462147046TRLO0.1.1 |
|
15:20:34 |
GMT |
201 |
1.800 |
GBP |
AQXE |
00462147045TRLO0.1.1 |
|
15:21:44 |
GMT |
159 |
1.800 |
GBP |
AQXE |
00462148183TRLO0.1.1 |
|
15:21:44 |
GMT |
103 |
1.800 |
GBP |
AQXE |
00462148184TRLO0.1.1 |
|
16:00:35 |
GMT |
293 |
1.800 |
GBP |
XLON |
00462188121TRLO0.1.1 |
|
16:00:35 |
GMT |
800 |
1.800 |
GBP |
XLON |
00462188120TRLO0.1.1 |
|
16:00:35 |
GMT |
2507 |
1.800 |
GBP |
XLON |
00462188122TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188124TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188125TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188126TRLO0.1.1 |
|
16:00:35 |
GMT |
1440 |
1.800 |
GBP |
XLON |
00462188123TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188127TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188128TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188129TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188130TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188131TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188132TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188133TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188134TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188135TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188136TRLO0.1.1 |
|
16:00:35 |
GMT |
151 |
1.800 |
GBP |
XLON |
00462188138TRLO0.1.1 |
|
16:00:35 |
GMT |
569 |
1.800 |
GBP |
XLON |
00462188137TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188139TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188141TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188143TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188146TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188147TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188148TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188149TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188150TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188151TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462188152TRLO0.1.1 |
|
16:00:35 |
GMT |
80 |
1.800 |
GBP |
BATE |
00462188210TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462188209TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462188211TRLO0.1.1 |
|
16:00:35 |
GMT |
640 |
1.800 |
GBP |
BATE |
00462188212TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462188213TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462188214TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462188215TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462188216TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462188217TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462188218TRLO0.1.1 |
|
16:00:35 |
GMT |
563 |
1.800 |
GBP |
BATE |
00462188219TRLO0.1.1 |
|
16:00:35 |
GMT |
42 |
1.800 |
GBP |
AQXE |
00462188234TRLO0.1.1 |
|
16:00:35 |
GMT |
201 |
1.800 |
GBP |
AQXE |
00462188233TRLO0.1.1 |
|
16:00:35 |
GMT |
157 |
1.800 |
GBP |
BATE |
00462188235TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462188236TRLO0.1.1 |
|
16:00:35 |
GMT |
201 |
1.800 |
GBP |
AQXE |
00462188237TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462188238TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462188239TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462188240TRLO0.1.1 |
|
16:00:35 |
GMT |
201 |
1.800 |
GBP |
AQXE |
00462188242TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462188241TRLO0.1.1 |
|
16:00:35 |
GMT |
201 |
1.800 |
GBP |
AQXE |
00462188243TRLO0.1.1 |
|
16:00:35 |
GMT |
201 |
1.800 |
GBP |
AQXE |
00462188244TRLO0.1.1 |
|
16:00:35 |
GMT |
201 |
1.800 |
GBP |
AQXE |
00462188246TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462188247TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462188248TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462188249TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462188250TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462188251TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462188252TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462188253TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462188254TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462188255TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462188256TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462188257TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462188258TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462188259TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462188260TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462188261TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462188262TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462188263TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462188264TRLO0.1.1 |
|
16:00:35 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462188265TRLO0.1.1 |
|
16:00:35 |
GMT |
452 |
1.800 |
GBP |
TRQX |
00462188266TRLO0.1.1 |
|
16:00:35 |
GMT |
452 |
1.800 |
GBP |
TRQX |
00462188268TRLO0.1.1 |
|
16:00:35 |
GMT |
452 |
1.800 |
GBP |
TRQX |
00462188269TRLO0.1.1 |
|
16:00:35 |
GMT |
452 |
1.800 |
GBP |
TRQX |
00462188270TRLO0.1.1 |
|
16:00:35 |
GMT |
452 |
1.800 |
GBP |
TRQX |
00462188271TRLO0.1.1 |
|
16:00:35 |
GMT |
452 |
1.800 |
GBP |
TRQX |
00462188272TRLO0.1.1 |
|
16:00:36 |
GMT |
452 |
1.799 |
GBP |
TRQX |
00462188377TRLO0.1.1 |
|
16:00:38 |
GMT |
720 |
1.798 |
GBP |
CHIX |
00462188846TRLO0.1.1 |
|
16:00:40 |
GMT |
2100 |
1.797 |
GBP |
XLON |
00462188979TRLO0.1.1 |
|
16:00:40 |
GMT |
1200 |
1.797 |
GBP |
XLON |
00462188980TRLO0.1.1 |
|
16:00:40 |
GMT |
422 |
1.797 |
GBP |
XLON |
00462188982TRLO0.1.1 |
|
16:00:40 |
GMT |
1200 |
1.797 |
GBP |
XLON |
00462188981TRLO0.1.1 |
|
16:00:40 |
GMT |
776 |
1.798 |
GBP |
XLON |
00462188983TRLO0.1.1 |
|
16:00:40 |
GMT |
1200 |
1.799 |
GBP |
XLON |
00462188984TRLO0.1.1 |
|
16:00:40 |
GMT |
417 |
1.799 |
GBP |
XLON |
00462188985TRLO0.1.1 |
|
16:00:40 |
GMT |
4496 |
1.799 |
GBP |
XLON |
00462188986TRLO0.1.1 |
|
16:00:40 |
GMT |
4182 |
1.799 |
GBP |
XLON |
00462188987TRLO0.1.1 |
|
16:00:40 |
GMT |
5472 |
1.799 |
GBP |
XLON |
00462188988TRLO0.1.1 |
|
16:00:40 |
GMT |
1390 |
1.799 |
GBP |
XLON |
00462188989TRLO0.1.1 |
|
16:00:40 |
GMT |
1625 |
1.799 |
GBP |
XLON |
00462188990TRLO0.1.1 |
|
16:01:11 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462189809TRLO0.1.1 |
|
16:01:11 |
GMT |
452 |
1.800 |
GBP |
TRQX |
00462189810TRLO0.1.1 |
|
16:01:20 |
GMT |
146 |
1.799 |
GBP |
BATE |
00462189934TRLO0.1.1 |
|
16:01:20 |
GMT |
574 |
1.799 |
GBP |
BATE |
00462189935TRLO0.1.1 |
|
16:01:20 |
GMT |
1440 |
1.799 |
GBP |
XLON |
00462189936TRLO0.1.1 |
|
16:01:51 |
GMT |
201 |
1.800 |
GBP |
AQXE |
00462190802TRLO0.1.1 |
|
16:01:51 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462190803TRLO0.1.1 |
|
16:01:55 |
GMT |
720 |
1.799 |
GBP |
BATE |
00462190906TRLO0.1.1 |
|
16:02:59 |
GMT |
720 |
1.799 |
GBP |
CHIX |
00462191557TRLO0.1.1 |
|
16:03:10 |
GMT |
452 |
1.800 |
GBP |
TRQX |
00462191749TRLO0.1.1 |
|
16:03:38 |
GMT |
713 |
1.800 |
GBP |
BATE |
00462192125TRLO0.1.1 |
|
16:03:38 |
GMT |
7 |
1.800 |
GBP |
BATE |
00462192126TRLO0.1.1 |
|
16:03:57 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462192571TRLO0.1.1 |
|
16:03:59 |
GMT |
201 |
1.800 |
GBP |
AQXE |
00462192575TRLO0.1.1 |
|
16:04:02 |
GMT |
50 |
1.798 |
GBP |
XLON |
00462192611TRLO0.1.1 |
|
16:04:02 |
GMT |
720 |
1.798 |
GBP |
XLON |
00462192612TRLO0.1.1 |
|
16:04:02 |
GMT |
1390 |
1.798 |
GBP |
XLON |
00462192609TRLO0.1.1 |
|
16:05:05 |
GMT |
720 |
1.797 |
GBP |
CHIX |
00462193743TRLO0.1.1 |
|
16:05:05 |
GMT |
720 |
1.797 |
GBP |
XLON |
00462193744TRLO0.1.1 |
|
16:05:18 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462193953TRLO0.1.1 |
|
16:07:08 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462195315TRLO0.1.1 |
|
16:11:48 |
GMT |
189 |
1.800 |
GBP |
AQXE |
00462199497TRLO0.1.1 |
|
16:15:05 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462202335TRLO0.1.1 |
|
16:17:42 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462204517TRLO0.1.1 |
|
16:17:42 |
GMT |
220 |
1.800 |
GBP |
BATE |
00462204520TRLO0.1.1 |
|
16:17:42 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462204518TRLO0.1.1 |
|
16:17:42 |
GMT |
720 |
1.800 |
GBP |
CHIX |
00462204521TRLO0.1.1 |
|
16:17:42 |
GMT |
2751 |
1.800 |
GBP |
BATE |
00462204519TRLO0.1.1 |
|
16:17:42 |
GMT |
346 |
1.800 |
GBP |
CHIX |
00462204523TRLO0.1.1 |
|
16:17:42 |
GMT |
720 |
1.800 |
GBP |
BATE |
00462204524TRLO0.1.1 |
|
16:17:42 |
GMT |
2588 |
1.800 |
GBP |
CHIX |
00462204522TRLO0.1.1 |
|
16:17:42 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462204525TRLO0.1.1 |
|
16:17:42 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462204526TRLO0.1.1 |
|
16:17:42 |
GMT |
296 |
1.800 |
GBP |
TRQX |
00462204528TRLO0.1.1 |
|
16:17:42 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462204527TRLO0.1.1 |
|
16:17:42 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462204529TRLO0.1.1 |
|
16:17:42 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462204530TRLO0.1.1 |
|
16:17:42 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462204531TRLO0.1.1 |
|
16:17:42 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462204532TRLO0.1.1 |
|
16:17:42 |
GMT |
1330 |
1.800 |
GBP |
TRQX |
00462204533TRLO0.1.1 |
|
16:17:42 |
GMT |
156 |
1.800 |
GBP |
TRQX |
00462204534TRLO0.1.1 |
|
16:17:42 |
GMT |
287 |
1.800 |
GBP |
XLON |
00462204536TRLO0.1.1 |
|
16:17:42 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462204535TRLO0.1.1 |
|
16:17:42 |
GMT |
433 |
1.800 |
GBP |
XLON |
00462204537TRLO0.1.1 |
|
16:17:42 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462204538TRLO0.1.1 |
|
16:17:42 |
GMT |
720 |
1.800 |
GBP |
XLON |
00462204539TRLO0.1.1 |
|
16:17:42 |
GMT |
720 |
1.799 |
GBP |
XLON |
00462204541TRLO0.1.1 |
|
16:17:42 |
GMT |
1440 |
1.799 |
GBP |
XLON |
00462204542TRLO0.1.1 |
|
16:17:42 |
GMT |
5118 |
1.800 |
GBP |
XLON |
00462204540TRLO0.1.1 |
|
16:17:45 |
GMT |
386 |
1.799 |
GBP |
AQXE |
00462204623TRLO0.1.1 |
|
16:17:45 |
GMT |
257 |
1.800 |
GBP |
AQXE |
00462204624TRLO0.1.1 |
|
16:19:33 |
GMT |
159 |
1.799 |
GBP |
CHIX |
00462206308TRLO0.1.1 |
|
16:20:08 |
GMT |
990 |
1.799 |
GBP |
CHIX |
00462206807TRLO0.1.1 |
|
16:20:08 |
GMT |
567 |
1.799 |
GBP |
XLON |
00462206810TRLO0.1.1 |
|
16:20:08 |
GMT |
642 |
1.799 |
GBP |
XLON |
00462206809TRLO0.1.1 |
|
16:20:08 |
GMT |
4691 |
1.799 |
GBP |
XLON |
00462206808TRLO0.1.1 |
|
16:20:08 |
GMT |
153 |
1.799 |
GBP |
XLON |
00462206811TRLO0.1.1 |
|
16:20:08 |
GMT |
593 |
1.799 |
GBP |
CHIX |
00462206813TRLO0.1.1 |
|
16:20:08 |
GMT |
720 |
1.799 |
GBP |
XLON |
00462206812TRLO0.1.1 |
|
16:20:09 |
GMT |
2273 |
1.798 |
GBP |
BATE |
00462206922TRLO0.1.1 |
|
16:22:18 |
GMT |
605 |
1.797 |
GBP |
BATE |
00462208570TRLO0.1.1 |
|
16:22:18 |
GMT |
278 |
1.798 |
GBP |
BATE |
00462208571TRLO0.1.1 |
|
16:23:02 |
GMT |
105 |
1.796 |
GBP |
XLON |
00462208969TRLO0.1.1 |
|
16:23:02 |
GMT |
220 |
1.796 |
GBP |
AQXE |
00462208971TRLO0.1.1 |
|
16:23:02 |
GMT |
484 |
1.796 |
GBP |
XLON |
00462208972TRLO0.1.1 |
|
16:23:02 |
GMT |
2469 |
1.796 |
GBP |
XLON |
00462208973TRLO0.1.1 |
|
16:23:02 |
GMT |
524 |
1.796 |
GBP |
XLON |
00462208974TRLO0.1.1 |
|
16:23:41 |
GMT |
148 |
1.795 |
GBP |
TRQX |
00462209733TRLO0.1.1 |
|
16:23:41 |
GMT |
512 |
1.795 |
GBP |
TRQX |
00462209732TRLO0.1.1 |
|
16:23:41 |
GMT |
323 |
1.795 |
GBP |
CHIX |
00462209735TRLO0.1.1 |
|
16:23:41 |
GMT |
894 |
1.795 |
GBP |
CHIX |
00462209736TRLO0.1.1 |
|
16:23:41 |
GMT |
149 |
1.795 |
GBP |
CHIX |
00462209737TRLO0.1.1 |
|
16:24:07 |
GMT |
935 |
1.795 |
GBP |
BATE |
00462209997TRLO0.1.1 |
|
16:25:00 |
GMT |
3233 |
1.794 |
GBP |
XLON |
00462210763TRLO0.1.1 |
|
16:25:06 |
GMT |
88 |
1.796 |
GBP |
AQXE |
00462210836TRLO0.1.1 |
|
16:25:57 |
GMT |
800 |
1.795 |
GBP |
BATE |
00462211350TRLO0.1.1 |
|
16:25:57 |
GMT |
301 |
1.795 |
GBP |
BATE |
00462211351TRLO0.1.1 |
|
16:25:59 |
GMT |
476 |
1.795 |
GBP |
CHIX |
00462211378TRLO0.1.1 |
|
16:25:59 |
GMT |
577 |
1.795 |
GBP |
CHIX |
00462211377TRLO0.1.1 |
|
16:26:09 |
GMT |
66 |
1.795 |
GBP |
CHIX |
00462211503TRLO0.1.1 |
|
16:26:10 |
GMT |
490 |
1.794 |
GBP |
XLON |
00462211544TRLO0.1.1 |
|
16:26:10 |
GMT |
632 |
1.794 |
GBP |
XLON |
00462211545TRLO0.1.1 |
|
16:26:10 |
GMT |
940 |
1.794 |
GBP |
XLON |
00462211543TRLO0.1.1 |
|
16:27:05 |
GMT |
187 |
1.794 |
GBP |
XLON |
00462212088TRLO0.1.1 |
|
16:27:05 |
GMT |
187 |
1.794 |
GBP |
XLON |
00462212089TRLO0.1.1 |
|
16:27:05 |
GMT |
187 |
1.794 |
GBP |
XLON |
00462212090TRLO0.1.1 |
|
16:27:05 |
GMT |
1620 |
1.794 |
GBP |
XLON |
00462212091TRLO0.1.1 |
|
16:27:08 |
GMT |
499 |
1.794 |
GBP |
BATE |
00462212136TRLO0.1.1 |
|
16:27:14 |
GMT |
44 |
1.794 |
GBP |
CHIX |
00462212185TRLO0.1.1 |
|
16:27:14 |
GMT |
105 |
1.794 |
GBP |
CHIX |
00462212183TRLO0.1.1 |
|
16:27:14 |
GMT |
105 |
1.794 |
GBP |
CHIX |
00462212184TRLO0.1.1 |
|
16:27:23 |
GMT |
546 |
1.794 |
GBP |
XLON |
00462212274TRLO0.1.1 |
|
16:27:40 |
GMT |
193 |
1.794 |
GBP |
XLON |
00462212477TRLO0.1.1 |
|
16:27:40 |
GMT |
201 |
1.794 |
GBP |
XLON |
00462212476TRLO0.1.1 |
|
16:27:40 |
GMT |
39 |
1.794 |
GBP |
XLON |
00462212478TRLO0.1.1 |
|
16:28:35 |
GMT |
111 |
1.794 |
GBP |
TRQX |
00462213221TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 minutes ago Greatland Gold
- 22 minutes ago Victrex plc
- 22 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago South32 Limited (DI)
- 2 hours ago Trustpilot Group