Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
23 April 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 579,273 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 10,306,409 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,001,855,954 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
22 April 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
359,405 |
1.7421 |
1.7190 |
1.7550 |
||
|
CBOE CXE |
84,963 |
1.7421 |
1.7190 |
1.7550 |
||
|
CBOE BXE |
102,621 |
1.7426 |
1.7190 |
1.7550 |
||
|
Turquoise Services Limited |
22,434 |
1.7427 |
1.7190 |
1.7550 |
||
|
Aquis Exchange |
9,850 |
1.7429 |
1.7190 |
1.7540 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:05:31 |
GMT |
750 |
1.729 |
GBP |
XLON |
00461785438TRLO0.1.1 |
|
08:07:52 |
GMT |
589 |
1.719 |
GBP |
BATE |
00461786139TRLO0.1.1 |
|
08:08:44 |
GMT |
426 |
1.726 |
GBP |
CHIX |
00461786444TRLO0.1.1 |
|
08:08:44 |
GMT |
324 |
1.726 |
GBP |
CHIX |
00461786445TRLO0.1.1 |
|
08:09:20 |
GMT |
556 |
1.722 |
GBP |
XLON |
00461786638TRLO0.1.1 |
|
08:09:31 |
GMT |
1694 |
1.722 |
GBP |
XLON |
00461786680TRLO0.1.1 |
|
08:09:35 |
GMT |
99 |
1.719 |
GBP |
AQXE |
00461786690TRLO0.1.1 |
|
08:09:35 |
GMT |
161 |
1.719 |
GBP |
BATE |
00461786691TRLO0.1.1 |
|
08:09:35 |
GMT |
223 |
1.719 |
GBP |
TRQX |
00461786692TRLO0.1.1 |
|
08:11:27 |
GMT |
700 |
1.722 |
GBP |
XLON |
00461787391TRLO0.1.1 |
|
08:11:27 |
GMT |
800 |
1.722 |
GBP |
XLON |
00461787390TRLO0.1.1 |
|
08:13:13 |
GMT |
750 |
1.722 |
GBP |
XLON |
00461787810TRLO0.1.1 |
|
08:15:22 |
GMT |
322 |
1.721 |
GBP |
CHIX |
00461788323TRLO0.1.1 |
|
08:15:22 |
GMT |
428 |
1.721 |
GBP |
CHIX |
00461788322TRLO0.1.1 |
|
08:17:14 |
GMT |
99 |
1.722 |
GBP |
AQXE |
00461788637TRLO0.1.1 |
|
08:20:22 |
GMT |
450 |
1.727 |
GBP |
XLON |
00461789382TRLO0.1.1 |
|
08:20:22 |
GMT |
65 |
1.727 |
GBP |
XLON |
00461789384TRLO0.1.1 |
|
08:20:22 |
GMT |
235 |
1.727 |
GBP |
XLON |
00461789383TRLO0.1.1 |
|
08:22:16 |
GMT |
750 |
1.726 |
GBP |
XLON |
00461789858TRLO0.1.1 |
|
08:26:24 |
GMT |
750 |
1.726 |
GBP |
BATE |
00461790711TRLO0.1.1 |
|
08:26:24 |
GMT |
750 |
1.726 |
GBP |
CHIX |
00461790712TRLO0.1.1 |
|
08:26:28 |
GMT |
130 |
1.726 |
GBP |
XLON |
00461790717TRLO0.1.1 |
|
08:26:28 |
GMT |
261 |
1.726 |
GBP |
XLON |
00461790716TRLO0.1.1 |
|
08:26:28 |
GMT |
134 |
1.726 |
GBP |
XLON |
00461790718TRLO0.1.1 |
|
08:26:28 |
GMT |
1725 |
1.726 |
GBP |
XLON |
00461790719TRLO0.1.1 |
|
08:26:30 |
GMT |
228 |
1.726 |
GBP |
TRQX |
00461790733TRLO0.1.1 |
|
08:28:19 |
GMT |
260 |
1.726 |
GBP |
XLON |
00461791232TRLO0.1.1 |
|
08:28:19 |
GMT |
123 |
1.726 |
GBP |
XLON |
00461791234TRLO0.1.1 |
|
08:28:19 |
GMT |
127 |
1.726 |
GBP |
XLON |
00461791233TRLO0.1.1 |
|
08:28:19 |
GMT |
240 |
1.726 |
GBP |
XLON |
00461791235TRLO0.1.1 |
|
08:29:55 |
GMT |
750 |
1.721 |
GBP |
XLON |
00461791458TRLO0.1.1 |
|
08:32:10 |
GMT |
750 |
1.722 |
GBP |
BATE |
00461791936TRLO0.1.1 |
|
08:32:10 |
GMT |
656 |
1.722 |
GBP |
XLON |
00461791937TRLO0.1.1 |
|
08:32:10 |
GMT |
844 |
1.722 |
GBP |
XLON |
00461791938TRLO0.1.1 |
|
08:32:29 |
GMT |
309 |
1.722 |
GBP |
CHIX |
00461791990TRLO0.1.1 |
|
08:35:51 |
GMT |
750 |
1.723 |
GBP |
XLON |
00461792960TRLO0.1.1 |
|
08:37:39 |
GMT |
750 |
1.722 |
GBP |
XLON |
00461793337TRLO0.1.1 |
|
08:38:19 |
GMT |
750 |
1.722 |
GBP |
BATE |
00461793532TRLO0.1.1 |
|
08:38:33 |
GMT |
750 |
1.719 |
GBP |
XLON |
00461793563TRLO0.1.1 |
|
08:39:34 |
GMT |
750 |
1.719 |
GBP |
CHIX |
00461793723TRLO0.1.1 |
|
08:47:52 |
GMT |
750 |
1.725 |
GBP |
BATE |
00461795458TRLO0.1.1 |
|
08:47:52 |
GMT |
1500 |
1.723 |
GBP |
XLON |
00461795459TRLO0.1.1 |
|
08:50:54 |
GMT |
159 |
1.731 |
GBP |
CHIX |
00461796030TRLO0.1.1 |
|
08:50:54 |
GMT |
597 |
1.731 |
GBP |
CHIX |
00461796029TRLO0.1.1 |
|
08:51:20 |
GMT |
233 |
1.731 |
GBP |
TRQX |
00461796117TRLO0.1.1 |
|
08:52:34 |
GMT |
2250 |
1.729 |
GBP |
XLON |
00461796316TRLO0.1.1 |
|
08:52:34 |
GMT |
103 |
1.729 |
GBP |
AQXE |
00461796317TRLO0.1.1 |
|
08:54:29 |
GMT |
750 |
1.729 |
GBP |
XLON |
00461796627TRLO0.1.1 |
|
08:56:54 |
GMT |
750 |
1.734 |
GBP |
BATE |
00461797144TRLO0.1.1 |
|
08:56:58 |
GMT |
750 |
1.734 |
GBP |
XLON |
00461797145TRLO0.1.1 |
|
08:59:10 |
GMT |
470 |
1.733 |
GBP |
XLON |
00461797758TRLO0.1.1 |
|
08:59:10 |
GMT |
280 |
1.734 |
GBP |
XLON |
00461797759TRLO0.1.1 |
|
09:01:27 |
GMT |
154 |
1.735 |
GBP |
XLON |
00461798287TRLO0.1.1 |
|
09:01:27 |
GMT |
596 |
1.735 |
GBP |
XLON |
00461798288TRLO0.1.1 |
|
09:01:27 |
GMT |
756 |
1.735 |
GBP |
CHIX |
00461798286TRLO0.1.1 |
|
09:01:41 |
GMT |
5 |
1.735 |
GBP |
TRQX |
00461798399TRLO0.1.1 |
|
09:01:41 |
GMT |
228 |
1.736 |
GBP |
TRQX |
00461798400TRLO0.1.1 |
|
09:04:52 |
GMT |
750 |
1.741 |
GBP |
XLON |
00461799229TRLO0.1.1 |
|
09:07:04 |
GMT |
750 |
1.742 |
GBP |
XLON |
00461799799TRLO0.1.1 |
|
09:08:50 |
GMT |
494 |
1.741 |
GBP |
XLON |
00461800361TRLO0.1.1 |
|
09:08:50 |
GMT |
256 |
1.742 |
GBP |
XLON |
00461800362TRLO0.1.1 |
|
09:09:56 |
GMT |
750 |
1.740 |
GBP |
BATE |
00461800621TRLO0.1.1 |
|
09:10:43 |
GMT |
48 |
1.740 |
GBP |
XLON |
00461800811TRLO0.1.1 |
|
09:10:43 |
GMT |
702 |
1.741 |
GBP |
XLON |
00461800812TRLO0.1.1 |
|
09:12:50 |
GMT |
750 |
1.740 |
GBP |
XLON |
00461801160TRLO0.1.1 |
|
09:12:56 |
GMT |
750 |
1.738 |
GBP |
CHIX |
00461801185TRLO0.1.1 |
|
09:12:56 |
GMT |
241 |
1.737 |
GBP |
TRQX |
00461801186TRLO0.1.1 |
|
09:13:10 |
GMT |
107 |
1.739 |
GBP |
AQXE |
00461801241TRLO0.1.1 |
|
09:14:33 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461801542TRLO0.1.1 |
|
09:15:48 |
GMT |
5 |
1.735 |
GBP |
BATE |
00461801797TRLO0.1.1 |
|
09:15:48 |
GMT |
106 |
1.735 |
GBP |
BATE |
00461801796TRLO0.1.1 |
|
09:16:19 |
GMT |
639 |
1.735 |
GBP |
BATE |
00461801864TRLO0.1.1 |
|
09:17:10 |
GMT |
320 |
1.736 |
GBP |
XLON |
00461801977TRLO0.1.1 |
|
09:17:10 |
GMT |
430 |
1.736 |
GBP |
XLON |
00461801978TRLO0.1.1 |
|
09:18:23 |
GMT |
750 |
1.736 |
GBP |
CHIX |
00461802173TRLO0.1.1 |
|
09:19:48 |
GMT |
115 |
1.737 |
GBP |
XLON |
00461802481TRLO0.1.1 |
|
09:19:48 |
GMT |
123 |
1.737 |
GBP |
XLON |
00461802482TRLO0.1.1 |
|
09:19:48 |
GMT |
493 |
1.737 |
GBP |
XLON |
00461802483TRLO0.1.1 |
|
09:19:48 |
GMT |
769 |
1.737 |
GBP |
XLON |
00461802484TRLO0.1.1 |
|
09:21:25 |
GMT |
241 |
1.736 |
GBP |
TRQX |
00461802687TRLO0.1.1 |
|
09:21:33 |
GMT |
750 |
1.735 |
GBP |
BATE |
00461802717TRLO0.1.1 |
|
09:21:41 |
GMT |
43 |
1.735 |
GBP |
AQXE |
00461802734TRLO0.1.1 |
|
09:21:41 |
GMT |
64 |
1.735 |
GBP |
AQXE |
00461802735TRLO0.1.1 |
|
09:22:01 |
GMT |
126 |
1.737 |
GBP |
XLON |
00461802769TRLO0.1.1 |
|
09:22:01 |
GMT |
136 |
1.737 |
GBP |
XLON |
00461802770TRLO0.1.1 |
|
09:22:01 |
GMT |
488 |
1.737 |
GBP |
XLON |
00461802771TRLO0.1.1 |
|
09:24:06 |
GMT |
217 |
1.737 |
GBP |
XLON |
00461803222TRLO0.1.1 |
|
09:24:06 |
GMT |
1283 |
1.737 |
GBP |
XLON |
00461803223TRLO0.1.1 |
|
09:25:56 |
GMT |
28 |
1.736 |
GBP |
XLON |
00461803639TRLO0.1.1 |
|
09:25:56 |
GMT |
99 |
1.736 |
GBP |
XLON |
00461803638TRLO0.1.1 |
|
09:25:56 |
GMT |
224 |
1.737 |
GBP |
XLON |
00461803640TRLO0.1.1 |
|
09:26:01 |
GMT |
750 |
1.738 |
GBP |
CHIX |
00461803662TRLO0.1.1 |
|
09:27:41 |
GMT |
750 |
1.739 |
GBP |
BATE |
00461804006TRLO0.1.1 |
|
09:28:41 |
GMT |
1149 |
1.739 |
GBP |
XLON |
00461804206TRLO0.1.1 |
|
09:30:50 |
GMT |
241 |
1.739 |
GBP |
TRQX |
00461804559TRLO0.1.1 |
|
09:30:57 |
GMT |
750 |
1.739 |
GBP |
XLON |
00461804569TRLO0.1.1 |
|
09:30:58 |
GMT |
107 |
1.739 |
GBP |
AQXE |
00461804570TRLO0.1.1 |
|
09:33:06 |
GMT |
18 |
1.738 |
GBP |
XLON |
00461804984TRLO0.1.1 |
|
09:33:06 |
GMT |
480 |
1.738 |
GBP |
XLON |
00461804985TRLO0.1.1 |
|
09:33:06 |
GMT |
252 |
1.739 |
GBP |
XLON |
00461804986TRLO0.1.1 |
|
09:33:45 |
GMT |
319 |
1.739 |
GBP |
BATE |
00461805182TRLO0.1.1 |
|
09:33:45 |
GMT |
431 |
1.739 |
GBP |
BATE |
00461805181TRLO0.1.1 |
|
09:35:53 |
GMT |
1500 |
1.738 |
GBP |
XLON |
00461805635TRLO0.1.1 |
|
09:37:04 |
GMT |
750 |
1.737 |
GBP |
CHIX |
00461805865TRLO0.1.1 |
|
09:37:54 |
GMT |
308 |
1.738 |
GBP |
XLON |
00461806040TRLO0.1.1 |
|
09:37:54 |
GMT |
442 |
1.738 |
GBP |
XLON |
00461806039TRLO0.1.1 |
|
09:39:35 |
GMT |
63 |
1.737 |
GBP |
XLON |
00461806423TRLO0.1.1 |
|
09:39:35 |
GMT |
112 |
1.737 |
GBP |
XLON |
00461806422TRLO0.1.1 |
|
09:39:35 |
GMT |
123 |
1.738 |
GBP |
XLON |
00461806424TRLO0.1.1 |
|
09:39:35 |
GMT |
122 |
1.738 |
GBP |
XLON |
00461806425TRLO0.1.1 |
|
09:39:35 |
GMT |
330 |
1.738 |
GBP |
XLON |
00461806426TRLO0.1.1 |
|
09:40:23 |
GMT |
750 |
1.738 |
GBP |
BATE |
00461806610TRLO0.1.1 |
|
09:43:42 |
GMT |
750 |
1.738 |
GBP |
BATE |
00461807232TRLO0.1.1 |
|
09:45:51 |
GMT |
750 |
1.737 |
GBP |
CHIX |
00461807645TRLO0.1.1 |
|
09:45:51 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461807646TRLO0.1.1 |
|
09:45:51 |
GMT |
1500 |
1.737 |
GBP |
XLON |
00461807648TRLO0.1.1 |
|
09:45:51 |
GMT |
107 |
1.737 |
GBP |
AQXE |
00461807652TRLO0.1.1 |
|
09:45:51 |
GMT |
241 |
1.737 |
GBP |
TRQX |
00461807651TRLO0.1.1 |
|
09:45:51 |
GMT |
670 |
1.737 |
GBP |
XLON |
00461807650TRLO0.1.1 |
|
09:45:51 |
GMT |
830 |
1.737 |
GBP |
XLON |
00461807649TRLO0.1.1 |
|
09:47:38 |
GMT |
96 |
1.738 |
GBP |
CHIX |
00461808075TRLO0.1.1 |
|
09:47:47 |
GMT |
654 |
1.738 |
GBP |
CHIX |
00461808122TRLO0.1.1 |
|
09:48:13 |
GMT |
149 |
1.738 |
GBP |
XLON |
00461808174TRLO0.1.1 |
|
09:48:13 |
GMT |
601 |
1.738 |
GBP |
XLON |
00461808175TRLO0.1.1 |
|
09:48:13 |
GMT |
241 |
1.738 |
GBP |
TRQX |
00461808178TRLO0.1.1 |
|
09:49:15 |
GMT |
107 |
1.737 |
GBP |
AQXE |
00461808357TRLO0.1.1 |
|
09:51:41 |
GMT |
750 |
1.737 |
GBP |
BATE |
00461808769TRLO0.1.1 |
|
09:51:52 |
GMT |
750 |
1.736 |
GBP |
XLON |
00461808825TRLO0.1.1 |
|
09:54:03 |
GMT |
1500 |
1.736 |
GBP |
XLON |
00461809239TRLO0.1.1 |
|
09:55:44 |
GMT |
750 |
1.735 |
GBP |
CHIX |
00461809549TRLO0.1.1 |
|
09:56:17 |
GMT |
750 |
1.735 |
GBP |
XLON |
00461809662TRLO0.1.1 |
|
09:56:46 |
GMT |
233 |
1.736 |
GBP |
BATE |
00461809745TRLO0.1.1 |
|
09:56:46 |
GMT |
517 |
1.736 |
GBP |
BATE |
00461809746TRLO0.1.1 |
|
09:56:48 |
GMT |
43 |
1.738 |
GBP |
TRQX |
00461809756TRLO0.1.1 |
|
09:56:48 |
GMT |
96 |
1.738 |
GBP |
TRQX |
00461809755TRLO0.1.1 |
|
09:56:48 |
GMT |
102 |
1.738 |
GBP |
TRQX |
00461809757TRLO0.1.1 |
|
09:57:02 |
GMT |
107 |
1.735 |
GBP |
AQXE |
00461809809TRLO0.1.1 |
|
09:58:31 |
GMT |
809 |
1.735 |
GBP |
XLON |
00461810095TRLO0.1.1 |
|
10:00:49 |
GMT |
300 |
1.735 |
GBP |
XLON |
00461810473TRLO0.1.1 |
|
10:00:49 |
GMT |
9 |
1.735 |
GBP |
XLON |
00461810474TRLO0.1.1 |
|
10:00:49 |
GMT |
1132 |
1.735 |
GBP |
XLON |
00461810475TRLO0.1.1 |
|
10:03:13 |
GMT |
750 |
1.736 |
GBP |
BATE |
00461810860TRLO0.1.1 |
|
10:03:13 |
GMT |
200 |
1.735 |
GBP |
XLON |
00461810861TRLO0.1.1 |
|
10:03:16 |
GMT |
550 |
1.735 |
GBP |
XLON |
00461810867TRLO0.1.1 |
|
10:03:27 |
GMT |
750 |
1.735 |
GBP |
CHIX |
00461810933TRLO0.1.1 |
|
10:06:39 |
GMT |
43 |
1.735 |
GBP |
AQXE |
00461811528TRLO0.1.1 |
|
10:06:39 |
GMT |
64 |
1.735 |
GBP |
AQXE |
00461811529TRLO0.1.1 |
|
10:06:40 |
GMT |
1500 |
1.734 |
GBP |
XLON |
00461811534TRLO0.1.1 |
|
10:10:09 |
GMT |
25 |
1.738 |
GBP |
CHIX |
00461812309TRLO0.1.1 |
|
10:10:09 |
GMT |
725 |
1.738 |
GBP |
CHIX |
00461812310TRLO0.1.1 |
|
10:11:36 |
GMT |
39 |
1.737 |
GBP |
TRQX |
00461812583TRLO0.1.1 |
|
10:11:36 |
GMT |
202 |
1.737 |
GBP |
TRQX |
00461812584TRLO0.1.1 |
|
10:14:22 |
GMT |
241 |
1.737 |
GBP |
TRQX |
00461813060TRLO0.1.1 |
|
10:14:32 |
GMT |
292 |
1.738 |
GBP |
CHIX |
00461813113TRLO0.1.1 |
|
10:14:32 |
GMT |
458 |
1.738 |
GBP |
CHIX |
00461813114TRLO0.1.1 |
|
10:14:42 |
GMT |
1500 |
1.738 |
GBP |
BATE |
00461813210TRLO0.1.1 |
|
10:14:43 |
GMT |
750 |
1.738 |
GBP |
XLON |
00461813213TRLO0.1.1 |
|
10:14:43 |
GMT |
1200 |
1.738 |
GBP |
XLON |
00461813211TRLO0.1.1 |
|
10:14:43 |
GMT |
3300 |
1.738 |
GBP |
XLON |
00461813212TRLO0.1.1 |
|
10:15:28 |
GMT |
43 |
1.737 |
GBP |
AQXE |
00461813376TRLO0.1.1 |
|
10:16:45 |
GMT |
750 |
1.738 |
GBP |
XLON |
00461813725TRLO0.1.1 |
|
10:17:13 |
GMT |
750 |
1.738 |
GBP |
BATE |
00461813776TRLO0.1.1 |
|
10:18:48 |
GMT |
55 |
1.738 |
GBP |
XLON |
00461813991TRLO0.1.1 |
|
10:18:48 |
GMT |
81 |
1.738 |
GBP |
XLON |
00461813990TRLO0.1.1 |
|
10:18:48 |
GMT |
24 |
1.738 |
GBP |
XLON |
00461813994TRLO0.1.1 |
|
10:18:48 |
GMT |
116 |
1.738 |
GBP |
XLON |
00461813993TRLO0.1.1 |
|
10:18:48 |
GMT |
278 |
1.738 |
GBP |
XLON |
00461813992TRLO0.1.1 |
|
10:18:48 |
GMT |
4 |
1.738 |
GBP |
XLON |
00461813995TRLO0.1.1 |
|
10:18:48 |
GMT |
95 |
1.738 |
GBP |
XLON |
00461813996TRLO0.1.1 |
|
10:18:48 |
GMT |
97 |
1.738 |
GBP |
XLON |
00461813997TRLO0.1.1 |
|
10:20:34 |
GMT |
31 |
1.738 |
GBP |
XLON |
00461814223TRLO0.1.1 |
|
10:20:34 |
GMT |
427 |
1.738 |
GBP |
XLON |
00461814224TRLO0.1.1 |
|
10:20:34 |
GMT |
103 |
1.738 |
GBP |
XLON |
00461814225TRLO0.1.1 |
|
10:20:35 |
GMT |
32 |
1.738 |
GBP |
XLON |
00461814227TRLO0.1.1 |
|
10:20:38 |
GMT |
18 |
1.739 |
GBP |
TRQX |
00461814233TRLO0.1.1 |
|
10:21:59 |
GMT |
43 |
1.739 |
GBP |
TRQX |
00461814504TRLO0.1.1 |
|
10:21:59 |
GMT |
180 |
1.739 |
GBP |
TRQX |
00461814505TRLO0.1.1 |
|
10:24:46 |
GMT |
750 |
1.743 |
GBP |
CHIX |
00461814925TRLO0.1.1 |
|
10:25:16 |
GMT |
750 |
1.743 |
GBP |
BATE |
00461815049TRLO0.1.1 |
|
10:29:40 |
GMT |
3157 |
1.743 |
GBP |
XLON |
00461815907TRLO0.1.1 |
|
10:31:26 |
GMT |
750 |
1.743 |
GBP |
XLON |
00461816368TRLO0.1.1 |
|
10:34:06 |
GMT |
107 |
1.741 |
GBP |
AQXE |
00461816959TRLO0.1.1 |
|
10:34:10 |
GMT |
750 |
1.742 |
GBP |
BATE |
00461816963TRLO0.1.1 |
|
10:35:04 |
GMT |
750 |
1.743 |
GBP |
CHIX |
00461817117TRLO0.1.1 |
|
10:35:10 |
GMT |
750 |
1.743 |
GBP |
XLON |
00461817131TRLO0.1.1 |
|
10:38:30 |
GMT |
5 |
1.744 |
GBP |
CHIX |
00461817673TRLO0.1.1 |
|
10:38:30 |
GMT |
65 |
1.744 |
GBP |
CHIX |
00461817674TRLO0.1.1 |
|
10:38:30 |
GMT |
436 |
1.744 |
GBP |
CHIX |
00461817672TRLO0.1.1 |
|
10:38:44 |
GMT |
244 |
1.744 |
GBP |
CHIX |
00461817690TRLO0.1.1 |
|
10:43:01 |
GMT |
25 |
1.745 |
GBP |
XLON |
00461818324TRLO0.1.1 |
|
10:43:01 |
GMT |
3725 |
1.745 |
GBP |
XLON |
00461818325TRLO0.1.1 |
|
10:43:35 |
GMT |
750 |
1.745 |
GBP |
CHIX |
00461818402TRLO0.1.1 |
|
10:44:37 |
GMT |
241 |
1.748 |
GBP |
TRQX |
00461818586TRLO0.1.1 |
|
10:44:37 |
GMT |
482 |
1.748 |
GBP |
TRQX |
00461818585TRLO0.1.1 |
|
10:44:37 |
GMT |
3750 |
1.748 |
GBP |
XLON |
00461818584TRLO0.1.1 |
|
10:44:37 |
GMT |
2200 |
1.748 |
GBP |
XLON |
00461818587TRLO0.1.1 |
|
10:44:37 |
GMT |
482 |
1.748 |
GBP |
XLON |
00461818588TRLO0.1.1 |
|
10:44:41 |
GMT |
318 |
1.748 |
GBP |
XLON |
00461818595TRLO0.1.1 |
|
10:47:02 |
GMT |
782 |
1.749 |
GBP |
BATE |
00461819073TRLO0.1.1 |
|
10:47:02 |
GMT |
718 |
1.749 |
GBP |
BATE |
00461819075TRLO0.1.1 |
|
10:47:02 |
GMT |
1500 |
1.749 |
GBP |
CHIX |
00461819076TRLO0.1.1 |
|
10:47:02 |
GMT |
2250 |
1.749 |
GBP |
BATE |
00461819074TRLO0.1.1 |
|
10:47:02 |
GMT |
107 |
1.749 |
GBP |
AQXE |
00461819077TRLO0.1.1 |
|
10:47:02 |
GMT |
385 |
1.749 |
GBP |
AQXE |
00461819078TRLO0.1.1 |
|
10:48:50 |
GMT |
239 |
1.751 |
GBP |
XLON |
00461819478TRLO0.1.1 |
|
10:48:50 |
GMT |
3 |
1.751 |
GBP |
XLON |
00461819479TRLO0.1.1 |
|
10:48:50 |
GMT |
36 |
1.751 |
GBP |
XLON |
00461819480TRLO0.1.1 |
|
10:49:33 |
GMT |
19 |
1.753 |
GBP |
AQXE |
00461819714TRLO0.1.1 |
|
10:49:41 |
GMT |
1825 |
1.752 |
GBP |
XLON |
00461819748TRLO0.1.1 |
|
10:49:41 |
GMT |
2675 |
1.752 |
GBP |
XLON |
00461819749TRLO0.1.1 |
|
10:49:41 |
GMT |
88 |
1.753 |
GBP |
AQXE |
00461819747TRLO0.1.1 |
|
10:49:50 |
GMT |
107 |
1.751 |
GBP |
BATE |
00461819789TRLO0.1.1 |
|
10:49:50 |
GMT |
643 |
1.751 |
GBP |
BATE |
00461819790TRLO0.1.1 |
|
10:49:59 |
GMT |
430 |
1.752 |
GBP |
CHIX |
00461819805TRLO0.1.1 |
|
10:49:59 |
GMT |
320 |
1.752 |
GBP |
CHIX |
00461819806TRLO0.1.1 |
|
10:53:44 |
GMT |
617 |
1.750 |
GBP |
XLON |
00461820561TRLO0.1.1 |
|
10:53:44 |
GMT |
750 |
1.751 |
GBP |
BATE |
00461820560TRLO0.1.1 |
|
10:53:44 |
GMT |
241 |
1.750 |
GBP |
TRQX |
00461820563TRLO0.1.1 |
|
10:53:44 |
GMT |
241 |
1.750 |
GBP |
TRQX |
00461820564TRLO0.1.1 |
|
10:53:44 |
GMT |
1355 |
1.750 |
GBP |
XLON |
00461820562TRLO0.1.1 |
|
10:55:23 |
GMT |
1500 |
1.750 |
GBP |
XLON |
00461820880TRLO0.1.1 |
|
10:56:33 |
GMT |
241 |
1.750 |
GBP |
TRQX |
00461821178TRLO0.1.1 |
|
10:56:44 |
GMT |
540 |
1.750 |
GBP |
CHIX |
00461821204TRLO0.1.1 |
|
10:58:43 |
GMT |
750 |
1.751 |
GBP |
BATE |
00461821564TRLO0.1.1 |
|
11:00:32 |
GMT |
43 |
1.750 |
GBP |
XLON |
00461821937TRLO0.1.1 |
|
11:00:41 |
GMT |
107 |
1.750 |
GBP |
AQXE |
00461821996TRLO0.1.1 |
|
11:00:41 |
GMT |
210 |
1.750 |
GBP |
CHIX |
00461821997TRLO0.1.1 |
|
11:01:57 |
GMT |
3146 |
1.750 |
GBP |
XLON |
00461822353TRLO0.1.1 |
|
11:01:57 |
GMT |
561 |
1.750 |
GBP |
XLON |
00461822354TRLO0.1.1 |
|
11:02:43 |
GMT |
358 |
1.751 |
GBP |
BATE |
00461822516TRLO0.1.1 |
|
11:02:43 |
GMT |
392 |
1.751 |
GBP |
BATE |
00461822515TRLO0.1.1 |
|
11:02:53 |
GMT |
101 |
1.750 |
GBP |
TRQX |
00461822534TRLO0.1.1 |
|
11:02:59 |
GMT |
140 |
1.750 |
GBP |
TRQX |
00461822547TRLO0.1.1 |
|
11:03:00 |
GMT |
146 |
1.750 |
GBP |
CHIX |
00461822555TRLO0.1.1 |
|
11:03:00 |
GMT |
604 |
1.750 |
GBP |
CHIX |
00461822554TRLO0.1.1 |
|
11:03:09 |
GMT |
107 |
1.750 |
GBP |
AQXE |
00461822594TRLO0.1.1 |
|
11:07:31 |
GMT |
800 |
1.750 |
GBP |
XLON |
00461823531TRLO0.1.1 |
|
11:07:31 |
GMT |
800 |
1.750 |
GBP |
XLON |
00461823532TRLO0.1.1 |
|
11:07:31 |
GMT |
1400 |
1.750 |
GBP |
XLON |
00461823533TRLO0.1.1 |
|
11:07:42 |
GMT |
750 |
1.751 |
GBP |
BATE |
00461823576TRLO0.1.1 |
|
11:08:19 |
GMT |
369 |
1.750 |
GBP |
CHIX |
00461823683TRLO0.1.1 |
|
11:08:19 |
GMT |
381 |
1.750 |
GBP |
CHIX |
00461823684TRLO0.1.1 |
|
11:09:31 |
GMT |
28 |
1.750 |
GBP |
XLON |
00461823859TRLO0.1.1 |
|
11:09:31 |
GMT |
43 |
1.750 |
GBP |
XLON |
00461823860TRLO0.1.1 |
|
11:09:31 |
GMT |
679 |
1.750 |
GBP |
XLON |
00461823861TRLO0.1.1 |
|
11:11:13 |
GMT |
241 |
1.750 |
GBP |
TRQX |
00461824130TRLO0.1.1 |
|
11:11:32 |
GMT |
52 |
1.750 |
GBP |
AQXE |
00461824196TRLO0.1.1 |
|
11:11:45 |
GMT |
55 |
1.750 |
GBP |
AQXE |
00461824224TRLO0.1.1 |
|
11:11:48 |
GMT |
2 |
1.748 |
GBP |
XLON |
00461824230TRLO0.1.1 |
|
11:11:48 |
GMT |
250 |
1.748 |
GBP |
XLON |
00461824231TRLO0.1.1 |
|
11:11:48 |
GMT |
498 |
1.748 |
GBP |
XLON |
00461824232TRLO0.1.1 |
|
11:13:11 |
GMT |
750 |
1.745 |
GBP |
XLON |
00461824472TRLO0.1.1 |
|
11:14:06 |
GMT |
132 |
1.748 |
GBP |
BATE |
00461824679TRLO0.1.1 |
|
11:14:06 |
GMT |
73 |
1.751 |
GBP |
BATE |
00461824680TRLO0.1.1 |
|
11:14:06 |
GMT |
545 |
1.751 |
GBP |
BATE |
00461824681TRLO0.1.1 |
|
11:15:23 |
GMT |
115 |
1.746 |
GBP |
XLON |
00461825038TRLO0.1.1 |
|
11:15:23 |
GMT |
131 |
1.746 |
GBP |
XLON |
00461825039TRLO0.1.1 |
|
11:15:23 |
GMT |
125 |
1.747 |
GBP |
XLON |
00461825040TRLO0.1.1 |
|
11:15:23 |
GMT |
135 |
1.747 |
GBP |
XLON |
00461825041TRLO0.1.1 |
|
11:15:23 |
GMT |
244 |
1.747 |
GBP |
XLON |
00461825042TRLO0.1.1 |
|
11:16:21 |
GMT |
750 |
1.745 |
GBP |
CHIX |
00461825291TRLO0.1.1 |
|
11:17:17 |
GMT |
118 |
1.746 |
GBP |
XLON |
00461825543TRLO0.1.1 |
|
11:17:17 |
GMT |
119 |
1.746 |
GBP |
XLON |
00461825544TRLO0.1.1 |
|
11:17:17 |
GMT |
492 |
1.746 |
GBP |
XLON |
00461825545TRLO0.1.1 |
|
11:17:17 |
GMT |
21 |
1.747 |
GBP |
XLON |
00461825546TRLO0.1.1 |
|
11:18:51 |
GMT |
403 |
1.745 |
GBP |
XLON |
00461826009TRLO0.1.1 |
|
11:18:51 |
GMT |
347 |
1.745 |
GBP |
XLON |
00461826010TRLO0.1.1 |
|
11:20:55 |
GMT |
388 |
1.746 |
GBP |
BATE |
00461826490TRLO0.1.1 |
|
11:20:55 |
GMT |
362 |
1.751 |
GBP |
BATE |
00461826491TRLO0.1.1 |
|
11:21:07 |
GMT |
102 |
1.745 |
GBP |
XLON |
00461826579TRLO0.1.1 |
|
11:21:07 |
GMT |
450 |
1.745 |
GBP |
XLON |
00461826580TRLO0.1.1 |
|
11:21:22 |
GMT |
107 |
1.748 |
GBP |
AQXE |
00461826636TRLO0.1.1 |
|
11:22:49 |
GMT |
241 |
1.747 |
GBP |
TRQX |
00461826996TRLO0.1.1 |
|
11:23:20 |
GMT |
317 |
1.747 |
GBP |
XLON |
00461827145TRLO0.1.1 |
|
11:23:20 |
GMT |
631 |
1.747 |
GBP |
XLON |
00461827146TRLO0.1.1 |
|
11:25:21 |
GMT |
277 |
1.748 |
GBP |
CHIX |
00461827662TRLO0.1.1 |
|
11:25:21 |
GMT |
473 |
1.748 |
GBP |
CHIX |
00461827663TRLO0.1.1 |
|
11:26:26 |
GMT |
213 |
1.748 |
GBP |
BATE |
00461828025TRLO0.1.1 |
|
11:26:26 |
GMT |
376 |
1.748 |
GBP |
BATE |
00461828026TRLO0.1.1 |
|
11:26:26 |
GMT |
161 |
1.751 |
GBP |
BATE |
00461828027TRLO0.1.1 |
|
11:29:42 |
GMT |
711 |
1.747 |
GBP |
XLON |
00461828847TRLO0.1.1 |
|
11:29:42 |
GMT |
789 |
1.747 |
GBP |
XLON |
00461828848TRLO0.1.1 |
|
11:29:42 |
GMT |
1500 |
1.747 |
GBP |
XLON |
00461828846TRLO0.1.1 |
|
11:29:42 |
GMT |
241 |
1.747 |
GBP |
TRQX |
00461828849TRLO0.1.1 |
|
11:29:55 |
GMT |
107 |
1.746 |
GBP |
AQXE |
00461828914TRLO0.1.1 |
|
11:34:24 |
GMT |
605 |
1.746 |
GBP |
BATE |
00461830467TRLO0.1.1 |
|
11:34:24 |
GMT |
800 |
1.746 |
GBP |
BATE |
00461830466TRLO0.1.1 |
|
11:34:24 |
GMT |
750 |
1.747 |
GBP |
CHIX |
00461830464TRLO0.1.1 |
|
11:34:24 |
GMT |
750 |
1.747 |
GBP |
CHIX |
00461830465TRLO0.1.1 |
|
11:34:24 |
GMT |
145 |
1.746 |
GBP |
BATE |
00461830469TRLO0.1.1 |
|
11:34:24 |
GMT |
700 |
1.746 |
GBP |
BATE |
00461830468TRLO0.1.1 |
|
11:34:24 |
GMT |
241 |
1.747 |
GBP |
TRQX |
00461830470TRLO0.1.1 |
|
11:34:24 |
GMT |
805 |
1.746 |
GBP |
XLON |
00461830472TRLO0.1.1 |
|
11:34:24 |
GMT |
2945 |
1.746 |
GBP |
XLON |
00461830471TRLO0.1.1 |
|
11:34:24 |
GMT |
750 |
1.746 |
GBP |
XLON |
00461830473TRLO0.1.1 |
|
11:34:24 |
GMT |
750 |
1.746 |
GBP |
XLON |
00461830474TRLO0.1.1 |
|
11:34:24 |
GMT |
750 |
1.746 |
GBP |
XLON |
00461830475TRLO0.1.1 |
|
11:34:24 |
GMT |
750 |
1.746 |
GBP |
XLON |
00461830476TRLO0.1.1 |
|
11:34:24 |
GMT |
35 |
1.746 |
GBP |
AQXE |
00461830477TRLO0.1.1 |
|
11:34:24 |
GMT |
72 |
1.746 |
GBP |
AQXE |
00461830484TRLO0.1.1 |
|
11:36:01 |
GMT |
750 |
1.746 |
GBP |
CHIX |
00461831184TRLO0.1.1 |
|
11:36:26 |
GMT |
241 |
1.747 |
GBP |
TRQX |
00461831286TRLO0.1.1 |
|
11:36:29 |
GMT |
107 |
1.745 |
GBP |
AQXE |
00461831305TRLO0.1.1 |
|
11:36:29 |
GMT |
383 |
1.745 |
GBP |
XLON |
00461831307TRLO0.1.1 |
|
11:36:29 |
GMT |
1117 |
1.745 |
GBP |
XLON |
00461831306TRLO0.1.1 |
|
11:39:27 |
GMT |
750 |
1.745 |
GBP |
XLON |
00461832139TRLO0.1.1 |
|
11:39:46 |
GMT |
39 |
1.745 |
GBP |
BATE |
00461832218TRLO0.1.1 |
|
11:39:46 |
GMT |
711 |
1.746 |
GBP |
BATE |
00461832219TRLO0.1.1 |
|
11:41:34 |
GMT |
750 |
1.745 |
GBP |
XLON |
00461832659TRLO0.1.1 |
|
11:44:37 |
GMT |
53 |
1.745 |
GBP |
XLON |
00461833506TRLO0.1.1 |
|
11:44:37 |
GMT |
697 |
1.745 |
GBP |
XLON |
00461833507TRLO0.1.1 |
|
11:45:41 |
GMT |
750 |
1.744 |
GBP |
CHIX |
00461833771TRLO0.1.1 |
|
11:46:40 |
GMT |
43 |
1.745 |
GBP |
XLON |
00461834061TRLO0.1.1 |
|
11:46:40 |
GMT |
62 |
1.745 |
GBP |
XLON |
00461834062TRLO0.1.1 |
|
11:46:40 |
GMT |
336 |
1.745 |
GBP |
XLON |
00461834063TRLO0.1.1 |
|
11:46:48 |
GMT |
309 |
1.745 |
GBP |
XLON |
00461834111TRLO0.1.1 |
|
11:47:25 |
GMT |
750 |
1.745 |
GBP |
BATE |
00461834296TRLO0.1.1 |
|
11:47:37 |
GMT |
241 |
1.745 |
GBP |
TRQX |
00461834335TRLO0.1.1 |
|
11:47:47 |
GMT |
107 |
1.745 |
GBP |
AQXE |
00461834392TRLO0.1.1 |
|
11:48:55 |
GMT |
227 |
1.745 |
GBP |
XLON |
00461834734TRLO0.1.1 |
|
11:48:55 |
GMT |
1273 |
1.745 |
GBP |
XLON |
00461834735TRLO0.1.1 |
|
11:50:41 |
GMT |
129 |
1.745 |
GBP |
XLON |
00461835366TRLO0.1.1 |
|
11:50:41 |
GMT |
621 |
1.745 |
GBP |
XLON |
00461835367TRLO0.1.1 |
|
11:50:50 |
GMT |
143 |
1.745 |
GBP |
CHIX |
00461835433TRLO0.1.1 |
|
11:50:50 |
GMT |
490 |
1.745 |
GBP |
CHIX |
00461835434TRLO0.1.1 |
|
11:50:50 |
GMT |
117 |
1.745 |
GBP |
CHIX |
00461835435TRLO0.1.1 |
|
11:52:40 |
GMT |
98 |
1.745 |
GBP |
TRQX |
00461835956TRLO0.1.1 |
|
11:52:40 |
GMT |
143 |
1.745 |
GBP |
TRQX |
00461835957TRLO0.1.1 |
|
11:52:42 |
GMT |
2095 |
1.745 |
GBP |
XLON |
00461835973TRLO0.1.1 |
|
11:54:17 |
GMT |
750 |
1.745 |
GBP |
CHIX |
00461836534TRLO0.1.1 |
|
11:54:17 |
GMT |
107 |
1.745 |
GBP |
AQXE |
00461836535TRLO0.1.1 |
|
11:55:15 |
GMT |
1500 |
1.745 |
GBP |
BATE |
00461836791TRLO0.1.1 |
|
11:55:40 |
GMT |
1017 |
1.745 |
GBP |
XLON |
00461836874TRLO0.1.1 |
|
11:55:40 |
GMT |
1388 |
1.745 |
GBP |
XLON |
00461836873TRLO0.1.1 |
|
12:00:06 |
GMT |
750 |
1.745 |
GBP |
XLON |
00461837998TRLO0.1.1 |
|
12:03:05 |
GMT |
73 |
1.745 |
GBP |
BATE |
00461838634TRLO0.1.1 |
|
12:03:05 |
GMT |
750 |
1.745 |
GBP |
CHIX |
00461838635TRLO0.1.1 |
|
12:03:05 |
GMT |
107 |
1.745 |
GBP |
AQXE |
00461838637TRLO0.1.1 |
|
12:03:05 |
GMT |
677 |
1.745 |
GBP |
BATE |
00461838636TRLO0.1.1 |
|
12:03:05 |
GMT |
1500 |
1.745 |
GBP |
XLON |
00461838638TRLO0.1.1 |
|
12:03:05 |
GMT |
241 |
1.745 |
GBP |
TRQX |
00461838639TRLO0.1.1 |
|
12:06:22 |
GMT |
43 |
1.745 |
GBP |
BATE |
00461839483TRLO0.1.1 |
|
12:06:22 |
GMT |
707 |
1.745 |
GBP |
BATE |
00461839484TRLO0.1.1 |
|
12:06:40 |
GMT |
524 |
1.744 |
GBP |
XLON |
00461839585TRLO0.1.1 |
|
12:06:40 |
GMT |
110 |
1.744 |
GBP |
XLON |
00461839587TRLO0.1.1 |
|
12:06:40 |
GMT |
246 |
1.744 |
GBP |
XLON |
00461839586TRLO0.1.1 |
|
12:06:40 |
GMT |
71 |
1.744 |
GBP |
XLON |
00461839588TRLO0.1.1 |
|
12:07:26 |
GMT |
1500 |
1.744 |
GBP |
XLON |
00461839738TRLO0.1.1 |
|
12:07:26 |
GMT |
549 |
1.744 |
GBP |
XLON |
00461839739TRLO0.1.1 |
|
12:07:31 |
GMT |
241 |
1.744 |
GBP |
TRQX |
00461839776TRLO0.1.1 |
|
12:07:49 |
GMT |
53 |
1.744 |
GBP |
AQXE |
00461839847TRLO0.1.1 |
|
12:08:01 |
GMT |
54 |
1.744 |
GBP |
AQXE |
00461839888TRLO0.1.1 |
|
12:08:01 |
GMT |
750 |
1.743 |
GBP |
CHIX |
00461839889TRLO0.1.1 |
|
12:12:23 |
GMT |
750 |
1.746 |
GBP |
BATE |
00461841056TRLO0.1.1 |
|
12:12:35 |
GMT |
2238 |
1.746 |
GBP |
XLON |
00461841089TRLO0.1.1 |
|
12:16:47 |
GMT |
107 |
1.748 |
GBP |
AQXE |
00461842223TRLO0.1.1 |
|
12:16:47 |
GMT |
241 |
1.748 |
GBP |
TRQX |
00461842226TRLO0.1.1 |
|
12:16:47 |
GMT |
750 |
1.748 |
GBP |
BATE |
00461842224TRLO0.1.1 |
|
12:16:47 |
GMT |
750 |
1.748 |
GBP |
CHIX |
00461842225TRLO0.1.1 |
|
12:23:37 |
GMT |
645 |
1.753 |
GBP |
XLON |
00461843673TRLO0.1.1 |
|
12:23:37 |
GMT |
1605 |
1.753 |
GBP |
XLON |
00461843674TRLO0.1.1 |
|
12:23:37 |
GMT |
462 |
1.753 |
GBP |
XLON |
00461843675TRLO0.1.1 |
|
12:23:37 |
GMT |
264 |
1.753 |
GBP |
XLON |
00461843677TRLO0.1.1 |
|
12:23:37 |
GMT |
660 |
1.753 |
GBP |
XLON |
00461843676TRLO0.1.1 |
|
12:23:46 |
GMT |
750 |
1.754 |
GBP |
CHIX |
00461843698TRLO0.1.1 |
|
12:23:51 |
GMT |
241 |
1.754 |
GBP |
TRQX |
00461843707TRLO0.1.1 |
|
12:23:59 |
GMT |
750 |
1.754 |
GBP |
BATE |
00461843734TRLO0.1.1 |
|
12:24:49 |
GMT |
3000 |
1.755 |
GBP |
XLON |
00461843881TRLO0.1.1 |
|
12:26:17 |
GMT |
265 |
1.755 |
GBP |
BATE |
00461844178TRLO0.1.1 |
|
12:26:17 |
GMT |
485 |
1.755 |
GBP |
BATE |
00461844177TRLO0.1.1 |
|
12:26:30 |
GMT |
750 |
1.755 |
GBP |
CHIX |
00461844217TRLO0.1.1 |
|
12:27:24 |
GMT |
1626 |
1.755 |
GBP |
XLON |
00461844517TRLO0.1.1 |
|
12:29:16 |
GMT |
107 |
1.753 |
GBP |
AQXE |
00461844931TRLO0.1.1 |
|
12:30:35 |
GMT |
399 |
1.754 |
GBP |
BATE |
00461845282TRLO0.1.1 |
|
12:30:35 |
GMT |
351 |
1.755 |
GBP |
BATE |
00461845283TRLO0.1.1 |
|
12:30:55 |
GMT |
241 |
1.754 |
GBP |
TRQX |
00461845340TRLO0.1.1 |
|
12:31:04 |
GMT |
620 |
1.753 |
GBP |
XLON |
00461845358TRLO0.1.1 |
|
12:34:05 |
GMT |
750 |
1.753 |
GBP |
CHIX |
00461845985TRLO0.1.1 |
|
12:34:05 |
GMT |
107 |
1.753 |
GBP |
AQXE |
00461845986TRLO0.1.1 |
|
12:34:05 |
GMT |
1026 |
1.753 |
GBP |
XLON |
00461845988TRLO0.1.1 |
|
12:34:05 |
GMT |
1354 |
1.753 |
GBP |
XLON |
00461845987TRLO0.1.1 |
|
12:35:46 |
GMT |
233 |
1.752 |
GBP |
XLON |
00461846386TRLO0.1.1 |
|
12:35:46 |
GMT |
37 |
1.752 |
GBP |
XLON |
00461846388TRLO0.1.1 |
|
12:35:46 |
GMT |
480 |
1.752 |
GBP |
XLON |
00461846387TRLO0.1.1 |
|
12:37:48 |
GMT |
750 |
1.753 |
GBP |
XLON |
00461846780TRLO0.1.1 |
|
12:40:46 |
GMT |
152 |
1.754 |
GBP |
TRQX |
00461847322TRLO0.1.1 |
|
12:40:46 |
GMT |
89 |
1.754 |
GBP |
TRQX |
00461847323TRLO0.1.1 |
|
12:44:08 |
GMT |
800 |
1.755 |
GBP |
BATE |
00461848123TRLO0.1.1 |
|
12:44:08 |
GMT |
700 |
1.755 |
GBP |
BATE |
00461848125TRLO0.1.1 |
|
12:44:08 |
GMT |
750 |
1.755 |
GBP |
CHIX |
00461848124TRLO0.1.1 |
|
12:44:08 |
GMT |
2250 |
1.755 |
GBP |
XLON |
00461848126TRLO0.1.1 |
|
12:45:58 |
GMT |
1500 |
1.755 |
GBP |
XLON |
00461848506TRLO0.1.1 |
|
12:46:36 |
GMT |
707 |
1.754 |
GBP |
BATE |
00461848610TRLO0.1.1 |
|
12:46:36 |
GMT |
43 |
1.754 |
GBP |
BATE |
00461848611TRLO0.1.1 |
|
12:46:49 |
GMT |
241 |
1.755 |
GBP |
TRQX |
00461848650TRLO0.1.1 |
|
12:46:51 |
GMT |
107 |
1.753 |
GBP |
AQXE |
00461848655TRLO0.1.1 |
|
12:46:51 |
GMT |
750 |
1.753 |
GBP |
XLON |
00461848654TRLO0.1.1 |
|
12:47:03 |
GMT |
750 |
1.752 |
GBP |
CHIX |
00461848724TRLO0.1.1 |
|
12:48:55 |
GMT |
107 |
1.753 |
GBP |
AQXE |
00461849094TRLO0.1.1 |
|
12:48:58 |
GMT |
462 |
1.753 |
GBP |
XLON |
00461849120TRLO0.1.1 |
|
12:48:58 |
GMT |
1788 |
1.753 |
GBP |
XLON |
00461849121TRLO0.1.1 |
|
12:49:33 |
GMT |
750 |
1.753 |
GBP |
BATE |
00461849288TRLO0.1.1 |
|
12:51:19 |
GMT |
1500 |
1.750 |
GBP |
XLON |
00461849732TRLO0.1.1 |
|
12:51:19 |
GMT |
512 |
1.751 |
GBP |
CHIX |
00461849733TRLO0.1.1 |
|
12:51:19 |
GMT |
17 |
1.752 |
GBP |
CHIX |
00461849735TRLO0.1.1 |
|
12:51:19 |
GMT |
221 |
1.752 |
GBP |
CHIX |
00461849734TRLO0.1.1 |
|
12:52:11 |
GMT |
107 |
1.751 |
GBP |
AQXE |
00461849904TRLO0.1.1 |
|
12:53:49 |
GMT |
241 |
1.750 |
GBP |
TRQX |
00461850261TRLO0.1.1 |
|
12:53:51 |
GMT |
879 |
1.750 |
GBP |
XLON |
00461850268TRLO0.1.1 |
|
12:53:52 |
GMT |
621 |
1.750 |
GBP |
XLON |
00461850270TRLO0.1.1 |
|
12:54:04 |
GMT |
750 |
1.753 |
GBP |
BATE |
00461850307TRLO0.1.1 |
|
12:56:14 |
GMT |
1352 |
1.751 |
GBP |
XLON |
00461850693TRLO0.1.1 |
|
12:56:14 |
GMT |
106 |
1.751 |
GBP |
XLON |
00461850694TRLO0.1.1 |
|
12:56:19 |
GMT |
42 |
1.751 |
GBP |
XLON |
00461850701TRLO0.1.1 |
|
12:57:49 |
GMT |
750 |
1.753 |
GBP |
BATE |
00461850967TRLO0.1.1 |
|
13:01:57 |
GMT |
69 |
1.753 |
GBP |
BATE |
00461851781TRLO0.1.1 |
|
13:01:57 |
GMT |
364 |
1.753 |
GBP |
BATE |
00461851780TRLO0.1.1 |
|
13:01:57 |
GMT |
317 |
1.753 |
GBP |
BATE |
00461851783TRLO0.1.1 |
|
13:05:39 |
GMT |
12 |
1.753 |
GBP |
CHIX |
00461852523TRLO0.1.1 |
|
13:05:39 |
GMT |
738 |
1.753 |
GBP |
CHIX |
00461852522TRLO0.1.1 |
|
13:05:39 |
GMT |
1500 |
1.753 |
GBP |
CHIX |
00461852521TRLO0.1.1 |
|
13:05:39 |
GMT |
241 |
1.753 |
GBP |
TRQX |
00461852524TRLO0.1.1 |
|
13:05:39 |
GMT |
241 |
1.753 |
GBP |
TRQX |
00461852525TRLO0.1.1 |
|
13:05:43 |
GMT |
750 |
1.752 |
GBP |
XLON |
00461852553TRLO0.1.1 |
|
13:05:43 |
GMT |
2250 |
1.752 |
GBP |
XLON |
00461852552TRLO0.1.1 |
|
13:05:43 |
GMT |
750 |
1.752 |
GBP |
XLON |
00461852554TRLO0.1.1 |
|
13:05:43 |
GMT |
750 |
1.752 |
GBP |
XLON |
00461852555TRLO0.1.1 |
|
13:05:43 |
GMT |
750 |
1.752 |
GBP |
XLON |
00461852556TRLO0.1.1 |
|
13:06:08 |
GMT |
107 |
1.751 |
GBP |
AQXE |
00461852617TRLO0.1.1 |
|
13:06:08 |
GMT |
107 |
1.751 |
GBP |
AQXE |
00461852618TRLO0.1.1 |
|
13:07:20 |
GMT |
253 |
1.753 |
GBP |
BATE |
00461852842TRLO0.1.1 |
|
13:07:20 |
GMT |
497 |
1.753 |
GBP |
BATE |
00461852841TRLO0.1.1 |
|
13:13:27 |
GMT |
750 |
1.753 |
GBP |
BATE |
00461854131TRLO0.1.1 |
|
13:18:52 |
GMT |
241 |
1.753 |
GBP |
TRQX |
00461855233TRLO0.1.1 |
|
13:20:13 |
GMT |
379 |
1.752 |
GBP |
XLON |
00461855483TRLO0.1.1 |
|
13:20:13 |
GMT |
750 |
1.752 |
GBP |
CHIX |
00461855482TRLO0.1.1 |
|
13:20:13 |
GMT |
750 |
1.752 |
GBP |
XLON |
00461855485TRLO0.1.1 |
|
13:20:13 |
GMT |
750 |
1.752 |
GBP |
XLON |
00461855486TRLO0.1.1 |
|
13:20:13 |
GMT |
1871 |
1.752 |
GBP |
XLON |
00461855484TRLO0.1.1 |
|
13:20:13 |
GMT |
750 |
1.752 |
GBP |
XLON |
00461855487TRLO0.1.1 |
|
13:20:13 |
GMT |
750 |
1.752 |
GBP |
XLON |
00461855488TRLO0.1.1 |
|
13:20:13 |
GMT |
97 |
1.752 |
GBP |
AQXE |
00461855489TRLO0.1.1 |
|
13:20:17 |
GMT |
10 |
1.752 |
GBP |
AQXE |
00461855500TRLO0.1.1 |
|
13:29:14 |
GMT |
750 |
1.755 |
GBP |
CHIX |
00461857446TRLO0.1.1 |
|
13:31:35 |
GMT |
750 |
1.754 |
GBP |
XLON |
00461857977TRLO0.1.1 |
|
13:31:35 |
GMT |
750 |
1.754 |
GBP |
XLON |
00461857979TRLO0.1.1 |
|
13:31:35 |
GMT |
1500 |
1.754 |
GBP |
XLON |
00461857978TRLO0.1.1 |
|
13:31:35 |
GMT |
38 |
1.754 |
GBP |
TRQX |
00461857982TRLO0.1.1 |
|
13:31:35 |
GMT |
203 |
1.754 |
GBP |
TRQX |
00461857981TRLO0.1.1 |
|
13:31:35 |
GMT |
750 |
1.754 |
GBP |
XLON |
00461857980TRLO0.1.1 |
|
13:31:35 |
GMT |
42 |
1.754 |
GBP |
XLON |
00461857983TRLO0.1.1 |
|
13:31:35 |
GMT |
107 |
1.754 |
GBP |
AQXE |
00461857985TRLO0.1.1 |
|
13:31:35 |
GMT |
708 |
1.754 |
GBP |
XLON |
00461857984TRLO0.1.1 |
|
13:31:46 |
GMT |
1500 |
1.753 |
GBP |
BATE |
00461858029TRLO0.1.1 |
|
13:31:46 |
GMT |
750 |
1.753 |
GBP |
BATE |
00461858030TRLO0.1.1 |
|
13:32:05 |
GMT |
94 |
1.751 |
GBP |
XLON |
00461858085TRLO0.1.1 |
|
13:32:52 |
GMT |
750 |
1.752 |
GBP |
CHIX |
00461858272TRLO0.1.1 |
|
13:35:54 |
GMT |
12 |
1.751 |
GBP |
XLON |
00461859079TRLO0.1.1 |
|
13:37:24 |
GMT |
750 |
1.752 |
GBP |
CHIX |
00461859580TRLO0.1.1 |
|
13:42:46 |
GMT |
241 |
1.753 |
GBP |
TRQX |
00461861127TRLO0.1.1 |
|
13:42:49 |
GMT |
1500 |
1.753 |
GBP |
XLON |
00461861134TRLO0.1.1 |
|
13:42:49 |
GMT |
3406 |
1.753 |
GBP |
XLON |
00461861133TRLO0.1.1 |
|
13:42:49 |
GMT |
1738 |
1.753 |
GBP |
XLON |
00461861135TRLO0.1.1 |
|
13:42:49 |
GMT |
750 |
1.752 |
GBP |
BATE |
00461861136TRLO0.1.1 |
|
13:42:49 |
GMT |
107 |
1.752 |
GBP |
AQXE |
00461861137TRLO0.1.1 |
|
13:42:49 |
GMT |
750 |
1.752 |
GBP |
CHIX |
00461861140TRLO0.1.1 |
|
13:44:46 |
GMT |
107 |
1.752 |
GBP |
AQXE |
00461861667TRLO0.1.1 |
|
13:44:47 |
GMT |
357 |
1.753 |
GBP |
XLON |
00461861670TRLO0.1.1 |
|
13:44:47 |
GMT |
1143 |
1.753 |
GBP |
XLON |
00461861671TRLO0.1.1 |
|
13:44:50 |
GMT |
9 |
1.753 |
GBP |
TRQX |
00461861681TRLO0.1.1 |
|
13:44:50 |
GMT |
232 |
1.753 |
GBP |
TRQX |
00461861680TRLO0.1.1 |
|
13:45:21 |
GMT |
750 |
1.752 |
GBP |
XLON |
00461861834TRLO0.1.1 |
|
13:45:21 |
GMT |
1500 |
1.752 |
GBP |
BATE |
00461861833TRLO0.1.1 |
|
13:47:02 |
GMT |
1 |
1.752 |
GBP |
AQXE |
00461862466TRLO0.1.1 |
|
13:47:02 |
GMT |
106 |
1.752 |
GBP |
AQXE |
00461862465TRLO0.1.1 |
|
13:47:19 |
GMT |
73 |
1.753 |
GBP |
TRQX |
00461862518TRLO0.1.1 |
|
13:47:19 |
GMT |
168 |
1.753 |
GBP |
TRQX |
00461862519TRLO0.1.1 |
|
13:47:28 |
GMT |
546 |
1.751 |
GBP |
XLON |
00461862555TRLO0.1.1 |
|
13:47:29 |
GMT |
204 |
1.751 |
GBP |
XLON |
00461862560TRLO0.1.1 |
|
13:47:29 |
GMT |
750 |
1.751 |
GBP |
CHIX |
00461862559TRLO0.1.1 |
|
13:50:05 |
GMT |
241 |
1.753 |
GBP |
TRQX |
00461863376TRLO0.1.1 |
|
13:50:16 |
GMT |
107 |
1.752 |
GBP |
AQXE |
00461863423TRLO0.1.1 |
|
13:50:16 |
GMT |
750 |
1.752 |
GBP |
BATE |
00461863424TRLO0.1.1 |
|
13:50:16 |
GMT |
1500 |
1.752 |
GBP |
XLON |
00461863425TRLO0.1.1 |
|
13:50:16 |
GMT |
1500 |
1.752 |
GBP |
XLON |
00461863426TRLO0.1.1 |
|
13:50:16 |
GMT |
750 |
1.752 |
GBP |
XLON |
00461863427TRLO0.1.1 |
|
13:51:27 |
GMT |
213 |
1.745 |
GBP |
CHIX |
00461863807TRLO0.1.1 |
|
13:51:27 |
GMT |
537 |
1.745 |
GBP |
CHIX |
00461863806TRLO0.1.1 |
|
13:52:27 |
GMT |
196 |
1.746 |
GBP |
BATE |
00461864049TRLO0.1.1 |
|
13:52:27 |
GMT |
370 |
1.746 |
GBP |
BATE |
00461864050TRLO0.1.1 |
|
13:52:27 |
GMT |
184 |
1.748 |
GBP |
BATE |
00461864051TRLO0.1.1 |
|
13:52:39 |
GMT |
1500 |
1.744 |
GBP |
XLON |
00461864108TRLO0.1.1 |
|
13:55:02 |
GMT |
750 |
1.747 |
GBP |
BATE |
00461864739TRLO0.1.1 |
|
13:55:59 |
GMT |
241 |
1.745 |
GBP |
TRQX |
00461865001TRLO0.1.1 |
|
13:55:59 |
GMT |
750 |
1.745 |
GBP |
CHIX |
00461865000TRLO0.1.1 |
|
13:57:27 |
GMT |
1500 |
1.744 |
GBP |
XLON |
00461865618TRLO0.1.1 |
|
13:57:27 |
GMT |
750 |
1.744 |
GBP |
XLON |
00461865619TRLO0.1.1 |
|
13:57:27 |
GMT |
750 |
1.744 |
GBP |
XLON |
00461865620TRLO0.1.1 |
|
13:59:08 |
GMT |
750 |
1.747 |
GBP |
BATE |
00461866117TRLO0.1.1 |
|
13:59:08 |
GMT |
107 |
1.743 |
GBP |
AQXE |
00461866118TRLO0.1.1 |
|
14:02:28 |
GMT |
750 |
1.747 |
GBP |
CHIX |
00461867340TRLO0.1.1 |
|
14:02:30 |
GMT |
894 |
1.747 |
GBP |
XLON |
00461867349TRLO0.1.1 |
|
14:02:30 |
GMT |
1226 |
1.747 |
GBP |
XLON |
00461867351TRLO0.1.1 |
|
14:02:30 |
GMT |
1500 |
1.747 |
GBP |
XLON |
00461867350TRLO0.1.1 |
|
14:02:30 |
GMT |
130 |
1.747 |
GBP |
XLON |
00461867352TRLO0.1.1 |
|
14:02:42 |
GMT |
241 |
1.748 |
GBP |
TRQX |
00461867399TRLO0.1.1 |
|
14:03:41 |
GMT |
750 |
1.747 |
GBP |
BATE |
00461867658TRLO0.1.1 |
|
14:03:42 |
GMT |
107 |
1.746 |
GBP |
AQXE |
00461867660TRLO0.1.1 |
|
14:04:10 |
GMT |
74 |
1.747 |
GBP |
XLON |
00461867815TRLO0.1.1 |
|
14:04:10 |
GMT |
325 |
1.747 |
GBP |
XLON |
00461867816TRLO0.1.1 |
|
14:04:10 |
GMT |
1101 |
1.747 |
GBP |
XLON |
00461867817TRLO0.1.1 |
|
14:05:02 |
GMT |
513 |
1.743 |
GBP |
CHIX |
00461868094TRLO0.1.1 |
|
14:05:06 |
GMT |
237 |
1.743 |
GBP |
CHIX |
00461868109TRLO0.1.1 |
|
14:05:32 |
GMT |
750 |
1.743 |
GBP |
BATE |
00461868232TRLO0.1.1 |
|
14:05:47 |
GMT |
750 |
1.739 |
GBP |
XLON |
00461868324TRLO0.1.1 |
|
14:05:55 |
GMT |
241 |
1.739 |
GBP |
TRQX |
00461868347TRLO0.1.1 |
|
14:06:03 |
GMT |
107 |
1.739 |
GBP |
AQXE |
00461868421TRLO0.1.1 |
|
14:07:09 |
GMT |
106 |
1.735 |
GBP |
XLON |
00461868805TRLO0.1.1 |
|
14:07:09 |
GMT |
750 |
1.735 |
GBP |
XLON |
00461868804TRLO0.1.1 |
|
14:08:06 |
GMT |
644 |
1.735 |
GBP |
XLON |
00461869085TRLO0.1.1 |
|
14:08:06 |
GMT |
1500 |
1.735 |
GBP |
XLON |
00461869086TRLO0.1.1 |
|
14:08:32 |
GMT |
31 |
1.732 |
GBP |
BATE |
00461869202TRLO0.1.1 |
|
14:08:32 |
GMT |
211 |
1.732 |
GBP |
BATE |
00461869201TRLO0.1.1 |
|
14:08:34 |
GMT |
255 |
1.735 |
GBP |
CHIX |
00461869218TRLO0.1.1 |
|
14:08:34 |
GMT |
495 |
1.735 |
GBP |
CHIX |
00461869217TRLO0.1.1 |
|
14:08:43 |
GMT |
508 |
1.732 |
GBP |
BATE |
00461869258TRLO0.1.1 |
|
14:08:54 |
GMT |
430 |
1.732 |
GBP |
XLON |
00461869326TRLO0.1.1 |
|
14:08:54 |
GMT |
320 |
1.732 |
GBP |
XLON |
00461869327TRLO0.1.1 |
|
14:10:37 |
GMT |
1500 |
1.736 |
GBP |
XLON |
00461869971TRLO0.1.1 |
|
14:10:38 |
GMT |
107 |
1.736 |
GBP |
AQXE |
00461869987TRLO0.1.1 |
|
14:10:38 |
GMT |
241 |
1.736 |
GBP |
TRQX |
00461869986TRLO0.1.1 |
|
14:13:40 |
GMT |
253 |
1.736 |
GBP |
CHIX |
00461870660TRLO0.1.1 |
|
14:13:40 |
GMT |
497 |
1.736 |
GBP |
CHIX |
00461870659TRLO0.1.1 |
|
14:13:40 |
GMT |
750 |
1.736 |
GBP |
BATE |
00461870661TRLO0.1.1 |
|
14:13:40 |
GMT |
1500 |
1.736 |
GBP |
XLON |
00461870662TRLO0.1.1 |
|
14:15:28 |
GMT |
1500 |
1.736 |
GBP |
XLON |
00461871193TRLO0.1.1 |
|
14:15:46 |
GMT |
750 |
1.736 |
GBP |
BATE |
00461871291TRLO0.1.1 |
|
14:16:08 |
GMT |
241 |
1.736 |
GBP |
TRQX |
00461871368TRLO0.1.1 |
|
14:17:22 |
GMT |
688 |
1.736 |
GBP |
XLON |
00461871693TRLO0.1.1 |
|
14:17:22 |
GMT |
36 |
1.736 |
GBP |
XLON |
00461871694TRLO0.1.1 |
|
14:18:20 |
GMT |
477 |
1.739 |
GBP |
CHIX |
00461871936TRLO0.1.1 |
|
14:18:20 |
GMT |
273 |
1.739 |
GBP |
CHIX |
00461871938TRLO0.1.1 |
|
14:19:13 |
GMT |
1500 |
1.739 |
GBP |
XLON |
00461872180TRLO0.1.1 |
|
14:19:22 |
GMT |
750 |
1.738 |
GBP |
BATE |
00461872203TRLO0.1.1 |
|
14:21:41 |
GMT |
1500 |
1.739 |
GBP |
XLON |
00461872949TRLO0.1.1 |
|
14:21:52 |
GMT |
241 |
1.738 |
GBP |
TRQX |
00461873010TRLO0.1.1 |
|
14:21:52 |
GMT |
107 |
1.736 |
GBP |
AQXE |
00461873012TRLO0.1.1 |
|
14:23:42 |
GMT |
750 |
1.739 |
GBP |
CHIX |
00461873630TRLO0.1.1 |
|
14:23:48 |
GMT |
1500 |
1.739 |
GBP |
XLON |
00461873643TRLO0.1.1 |
|
14:27:29 |
GMT |
750 |
1.741 |
GBP |
CHIX |
00461875259TRLO0.1.1 |
|
14:27:29 |
GMT |
324 |
1.741 |
GBP |
BATE |
00461875260TRLO0.1.1 |
|
14:27:29 |
GMT |
426 |
1.741 |
GBP |
BATE |
00461875261TRLO0.1.1 |
|
14:27:29 |
GMT |
750 |
1.741 |
GBP |
BATE |
00461875262TRLO0.1.1 |
|
14:27:29 |
GMT |
1500 |
1.741 |
GBP |
XLON |
00461875264TRLO0.1.1 |
|
14:27:29 |
GMT |
2276 |
1.741 |
GBP |
XLON |
00461875263TRLO0.1.1 |
|
14:27:39 |
GMT |
88 |
1.741 |
GBP |
AQXE |
00461875354TRLO0.1.1 |
|
14:27:39 |
GMT |
14 |
1.741 |
GBP |
AQXE |
00461875355TRLO0.1.1 |
|
14:27:39 |
GMT |
241 |
1.740 |
GBP |
TRQX |
00461875357TRLO0.1.1 |
|
14:27:39 |
GMT |
5 |
1.741 |
GBP |
AQXE |
00461875356TRLO0.1.1 |
|
14:29:11 |
GMT |
750 |
1.741 |
GBP |
BATE |
00461875850TRLO0.1.1 |
|
14:29:25 |
GMT |
43 |
1.741 |
GBP |
AQXE |
00461875947TRLO0.1.1 |
|
14:29:25 |
GMT |
64 |
1.741 |
GBP |
AQXE |
00461875948TRLO0.1.1 |
|
14:30:03 |
GMT |
117 |
1.740 |
GBP |
XLON |
00461876365TRLO0.1.1 |
|
14:30:03 |
GMT |
633 |
1.740 |
GBP |
XLON |
00461876366TRLO0.1.1 |
|
14:30:08 |
GMT |
750 |
1.739 |
GBP |
CHIX |
00461876563TRLO0.1.1 |
|
14:30:28 |
GMT |
241 |
1.739 |
GBP |
TRQX |
00461877754TRLO0.1.1 |
|
14:30:50 |
GMT |
105 |
1.740 |
GBP |
XLON |
00461878153TRLO0.1.1 |
|
14:30:50 |
GMT |
117 |
1.740 |
GBP |
XLON |
00461878154TRLO0.1.1 |
|
14:30:50 |
GMT |
1278 |
1.740 |
GBP |
XLON |
00461878155TRLO0.1.1 |
|
14:31:23 |
GMT |
74 |
1.741 |
GBP |
BATE |
00461878691TRLO0.1.1 |
|
14:31:23 |
GMT |
676 |
1.741 |
GBP |
BATE |
00461878692TRLO0.1.1 |
|
14:31:23 |
GMT |
107 |
1.741 |
GBP |
AQXE |
00461878700TRLO0.1.1 |
|
14:31:32 |
GMT |
110 |
1.740 |
GBP |
XLON |
00461878813TRLO0.1.1 |
|
14:32:31 |
GMT |
750 |
1.741 |
GBP |
CHIX |
00461880100TRLO0.1.1 |
|
14:32:53 |
GMT |
241 |
1.741 |
GBP |
TRQX |
00461880339TRLO0.1.1 |
|
14:33:33 |
GMT |
144 |
1.741 |
GBP |
BATE |
00461880890TRLO0.1.1 |
|
14:33:33 |
GMT |
606 |
1.741 |
GBP |
BATE |
00461880892TRLO0.1.1 |
|
14:33:33 |
GMT |
750 |
1.741 |
GBP |
BATE |
00461880891TRLO0.1.1 |
|
14:33:51 |
GMT |
750 |
1.742 |
GBP |
CHIX |
00461881145TRLO0.1.1 |
|
14:33:51 |
GMT |
943 |
1.742 |
GBP |
XLON |
00461881147TRLO0.1.1 |
|
14:33:51 |
GMT |
6640 |
1.742 |
GBP |
XLON |
00461881146TRLO0.1.1 |
|
14:33:51 |
GMT |
557 |
1.742 |
GBP |
XLON |
00461881148TRLO0.1.1 |
|
14:33:59 |
GMT |
107 |
1.742 |
GBP |
AQXE |
00461881294TRLO0.1.1 |
|
14:35:48 |
GMT |
800 |
1.742 |
GBP |
XLON |
00461882672TRLO0.1.1 |
|
14:35:48 |
GMT |
1450 |
1.742 |
GBP |
XLON |
00461882673TRLO0.1.1 |
|
14:35:48 |
GMT |
241 |
1.742 |
GBP |
TRQX |
00461882676TRLO0.1.1 |
|
14:35:48 |
GMT |
750 |
1.742 |
GBP |
XLON |
00461882674TRLO0.1.1 |
|
14:35:48 |
GMT |
750 |
1.742 |
GBP |
XLON |
00461882675TRLO0.1.1 |
|
14:36:07 |
GMT |
1500 |
1.742 |
GBP |
CHIX |
00461882877TRLO0.1.1 |
|
14:36:31 |
GMT |
91 |
1.742 |
GBP |
AQXE |
00461883147TRLO0.1.1 |
|
14:36:45 |
GMT |
16 |
1.742 |
GBP |
AQXE |
00461883305TRLO0.1.1 |
|
14:36:45 |
GMT |
42 |
1.742 |
GBP |
AQXE |
00461883306TRLO0.1.1 |
|
14:36:50 |
GMT |
65 |
1.742 |
GBP |
AQXE |
00461883376TRLO0.1.1 |
|
14:37:10 |
GMT |
33 |
1.742 |
GBP |
XLON |
00461883610TRLO0.1.1 |
|
14:37:10 |
GMT |
57 |
1.742 |
GBP |
XLON |
00461883609TRLO0.1.1 |
|
14:37:10 |
GMT |
63 |
1.742 |
GBP |
XLON |
00461883611TRLO0.1.1 |
|
14:37:10 |
GMT |
4 |
1.742 |
GBP |
XLON |
00461883612TRLO0.1.1 |
|
14:38:21 |
GMT |
1500 |
1.742 |
GBP |
BATE |
00461884675TRLO0.1.1 |
|
14:38:21 |
GMT |
229 |
1.742 |
GBP |
BATE |
00461884677TRLO0.1.1 |
|
14:38:21 |
GMT |
521 |
1.742 |
GBP |
BATE |
00461884676TRLO0.1.1 |
|
14:38:21 |
GMT |
750 |
1.742 |
GBP |
XLON |
00461884679TRLO0.1.1 |
|
14:38:21 |
GMT |
2093 |
1.742 |
GBP |
XLON |
00461884678TRLO0.1.1 |
|
14:38:21 |
GMT |
750 |
1.742 |
GBP |
XLON |
00461884680TRLO0.1.1 |
|
14:38:21 |
GMT |
750 |
1.742 |
GBP |
XLON |
00461884681TRLO0.1.1 |
|
14:38:21 |
GMT |
123 |
1.742 |
GBP |
XLON |
00461884682TRLO0.1.1 |
|
14:38:21 |
GMT |
241 |
1.742 |
GBP |
TRQX |
00461884684TRLO0.1.1 |
|
14:38:21 |
GMT |
627 |
1.742 |
GBP |
XLON |
00461884683TRLO0.1.1 |
|
14:38:21 |
GMT |
241 |
1.742 |
GBP |
TRQX |
00461884685TRLO0.1.1 |
|
14:38:22 |
GMT |
107 |
1.742 |
GBP |
AQXE |
00461884692TRLO0.1.1 |
|
14:38:22 |
GMT |
750 |
1.742 |
GBP |
CHIX |
00461884693TRLO0.1.1 |
|
14:39:43 |
GMT |
394 |
1.741 |
GBP |
XLON |
00461885704TRLO0.1.1 |
|
14:39:43 |
GMT |
1106 |
1.741 |
GBP |
XLON |
00461885705TRLO0.1.1 |
|
14:40:06 |
GMT |
159 |
1.742 |
GBP |
BATE |
00461885890TRLO0.1.1 |
|
14:40:06 |
GMT |
292 |
1.742 |
GBP |
BATE |
00461885891TRLO0.1.1 |
|
14:40:06 |
GMT |
299 |
1.742 |
GBP |
BATE |
00461885892TRLO0.1.1 |
|
14:40:14 |
GMT |
241 |
1.740 |
GBP |
TRQX |
00461885954TRLO0.1.1 |
|
14:40:15 |
GMT |
107 |
1.741 |
GBP |
AQXE |
00461885958TRLO0.1.1 |
|
14:40:30 |
GMT |
50 |
1.741 |
GBP |
XLON |
00461886056TRLO0.1.1 |
|
14:40:30 |
GMT |
113 |
1.741 |
GBP |
XLON |
00461886057TRLO0.1.1 |
|
14:40:30 |
GMT |
134 |
1.741 |
GBP |
XLON |
00461886058TRLO0.1.1 |
|
14:40:30 |
GMT |
1203 |
1.741 |
GBP |
XLON |
00461886059TRLO0.1.1 |
|
14:40:51 |
GMT |
750 |
1.739 |
GBP |
CHIX |
00461886264TRLO0.1.1 |
|
14:41:28 |
GMT |
59 |
1.740 |
GBP |
XLON |
00461886600TRLO0.1.1 |
|
14:41:28 |
GMT |
121 |
1.741 |
GBP |
XLON |
00461886602TRLO0.1.1 |
|
14:41:28 |
GMT |
132 |
1.741 |
GBP |
XLON |
00461886601TRLO0.1.1 |
|
14:41:28 |
GMT |
1188 |
1.741 |
GBP |
XLON |
00461886603TRLO0.1.1 |
|
14:42:13 |
GMT |
107 |
1.741 |
GBP |
AQXE |
00461886888TRLO0.1.1 |
|
14:42:25 |
GMT |
67 |
1.741 |
GBP |
XLON |
00461887188TRLO0.1.1 |
|
14:42:25 |
GMT |
673 |
1.741 |
GBP |
XLON |
00461887189TRLO0.1.1 |
|
14:42:25 |
GMT |
61 |
1.741 |
GBP |
XLON |
00461887190TRLO0.1.1 |
|
14:42:25 |
GMT |
107 |
1.741 |
GBP |
XLON |
00461887191TRLO0.1.1 |
|
14:42:25 |
GMT |
48 |
1.741 |
GBP |
XLON |
00461887192TRLO0.1.1 |
|
14:42:25 |
GMT |
354 |
1.741 |
GBP |
XLON |
00461887193TRLO0.1.1 |
|
14:42:39 |
GMT |
750 |
1.741 |
GBP |
CHIX |
00461887374TRLO0.1.1 |
|
14:42:39 |
GMT |
940 |
1.741 |
GBP |
XLON |
00461887375TRLO0.1.1 |
|
14:42:39 |
GMT |
1500 |
1.741 |
GBP |
XLON |
00461887376TRLO0.1.1 |
|
14:42:40 |
GMT |
750 |
1.740 |
GBP |
BATE |
00461887386TRLO0.1.1 |
|
14:42:40 |
GMT |
1500 |
1.740 |
GBP |
BATE |
00461887387TRLO0.1.1 |
|
14:42:40 |
GMT |
241 |
1.740 |
GBP |
TRQX |
00461887388TRLO0.1.1 |
|
14:43:35 |
GMT |
324 |
1.739 |
GBP |
CHIX |
00461887761TRLO0.1.1 |
|
14:43:35 |
GMT |
426 |
1.739 |
GBP |
CHIX |
00461887763TRLO0.1.1 |
|
14:43:41 |
GMT |
1500 |
1.737 |
GBP |
XLON |
00461887798TRLO0.1.1 |
|
14:44:22 |
GMT |
107 |
1.738 |
GBP |
AQXE |
00461888176TRLO0.1.1 |
|
14:44:58 |
GMT |
241 |
1.740 |
GBP |
TRQX |
00461888513TRLO0.1.1 |
|
14:45:41 |
GMT |
750 |
1.740 |
GBP |
CHIX |
00461888925TRLO0.1.1 |
|
14:45:41 |
GMT |
750 |
1.740 |
GBP |
XLON |
00461888926TRLO0.1.1 |
|
14:46:41 |
GMT |
2250 |
1.740 |
GBP |
XLON |
00461889303TRLO0.1.1 |
|
14:47:08 |
GMT |
241 |
1.740 |
GBP |
TRQX |
00461889552TRLO0.1.1 |
|
14:48:00 |
GMT |
45 |
1.740 |
GBP |
CHIX |
00461889822TRLO0.1.1 |
|
14:48:00 |
GMT |
404 |
1.740 |
GBP |
CHIX |
00461889823TRLO0.1.1 |
|
14:50:04 |
GMT |
1051 |
1.740 |
GBP |
CHIX |
00461890756TRLO0.1.1 |
|
14:50:04 |
GMT |
1500 |
1.740 |
GBP |
BATE |
00461890757TRLO0.1.1 |
|
14:50:04 |
GMT |
750 |
1.740 |
GBP |
BATE |
00461890758TRLO0.1.1 |
|
14:50:04 |
GMT |
750 |
1.740 |
GBP |
BATE |
00461890759TRLO0.1.1 |
|
14:50:04 |
GMT |
1500 |
1.740 |
GBP |
XLON |
00461890761TRLO0.1.1 |
|
14:50:04 |
GMT |
2216 |
1.740 |
GBP |
XLON |
00461890760TRLO0.1.1 |
|
14:50:04 |
GMT |
34 |
1.740 |
GBP |
XLON |
00461890762TRLO0.1.1 |
|
14:50:04 |
GMT |
750 |
1.740 |
GBP |
XLON |
00461890764TRLO0.1.1 |
|
14:50:04 |
GMT |
241 |
1.740 |
GBP |
TRQX |
00461890766TRLO0.1.1 |
|
14:50:04 |
GMT |
750 |
1.740 |
GBP |
XLON |
00461890765TRLO0.1.1 |
|
14:50:04 |
GMT |
750 |
1.740 |
GBP |
XLON |
00461890767TRLO0.1.1 |
|
14:50:04 |
GMT |
750 |
1.740 |
GBP |
XLON |
00461890768TRLO0.1.1 |
|
14:50:05 |
GMT |
107 |
1.739 |
GBP |
AQXE |
00461890771TRLO0.1.1 |
|
14:50:05 |
GMT |
107 |
1.739 |
GBP |
AQXE |
00461890772TRLO0.1.1 |
|
14:51:56 |
GMT |
52 |
1.739 |
GBP |
XLON |
00461891911TRLO0.1.1 |
|
14:51:56 |
GMT |
100 |
1.739 |
GBP |
XLON |
00461891912TRLO0.1.1 |
|
14:51:56 |
GMT |
460 |
1.739 |
GBP |
XLON |
00461891913TRLO0.1.1 |
|
14:51:56 |
GMT |
888 |
1.740 |
GBP |
XLON |
00461891914TRLO0.1.1 |
|
14:52:01 |
GMT |
71 |
1.739 |
GBP |
BATE |
00461891942TRLO0.1.1 |
|
14:52:01 |
GMT |
679 |
1.740 |
GBP |
BATE |
00461891943TRLO0.1.1 |
|
14:52:22 |
GMT |
53 |
1.739 |
GBP |
TRQX |
00461892111TRLO0.1.1 |
|
14:52:22 |
GMT |
51 |
1.739 |
GBP |
TRQX |
00461892112TRLO0.1.1 |
|
14:52:22 |
GMT |
137 |
1.740 |
GBP |
TRQX |
00461892113TRLO0.1.1 |
|
14:52:39 |
GMT |
107 |
1.739 |
GBP |
AQXE |
00461892249TRLO0.1.1 |
|
14:52:45 |
GMT |
159 |
1.739 |
GBP |
CHIX |
00461892298TRLO0.1.1 |
|
14:52:45 |
GMT |
165 |
1.739 |
GBP |
CHIX |
00461892300TRLO0.1.1 |
|
14:52:45 |
GMT |
426 |
1.739 |
GBP |
CHIX |
00461892299TRLO0.1.1 |
|
14:52:57 |
GMT |
405 |
1.739 |
GBP |
XLON |
00461892381TRLO0.1.1 |
|
14:52:57 |
GMT |
191 |
1.739 |
GBP |
XLON |
00461892382TRLO0.1.1 |
|
14:52:57 |
GMT |
127 |
1.740 |
GBP |
XLON |
00461892383TRLO0.1.1 |
|
14:52:57 |
GMT |
128 |
1.740 |
GBP |
XLON |
00461892384TRLO0.1.1 |
|
14:52:57 |
GMT |
649 |
1.740 |
GBP |
XLON |
00461892385TRLO0.1.1 |
|
14:53:50 |
GMT |
408 |
1.737 |
GBP |
BATE |
00461892942TRLO0.1.1 |
|
14:53:50 |
GMT |
750 |
1.737 |
GBP |
CHIX |
00461892943TRLO0.1.1 |
|
14:53:50 |
GMT |
112 |
1.739 |
GBP |
XLON |
00461892944TRLO0.1.1 |
|
14:53:50 |
GMT |
457 |
1.739 |
GBP |
XLON |
00461892945TRLO0.1.1 |
|
14:53:50 |
GMT |
135 |
1.740 |
GBP |
XLON |
00461892946TRLO0.1.1 |
|
14:53:50 |
GMT |
136 |
1.740 |
GBP |
XLON |
00461892947TRLO0.1.1 |
|
14:53:50 |
GMT |
660 |
1.740 |
GBP |
XLON |
00461892948TRLO0.1.1 |
|
14:53:50 |
GMT |
342 |
1.737 |
GBP |
BATE |
00461892949TRLO0.1.1 |
|
14:54:42 |
GMT |
429 |
1.738 |
GBP |
XLON |
00461893370TRLO0.1.1 |
|
14:54:42 |
GMT |
457 |
1.738 |
GBP |
XLON |
00461893369TRLO0.1.1 |
|
14:54:42 |
GMT |
127 |
1.739 |
GBP |
XLON |
00461893371TRLO0.1.1 |
|
14:54:42 |
GMT |
135 |
1.739 |
GBP |
XLON |
00461893372TRLO0.1.1 |
|
14:54:42 |
GMT |
123 |
1.740 |
GBP |
XLON |
00461893374TRLO0.1.1 |
|
14:54:42 |
GMT |
128 |
1.740 |
GBP |
XLON |
00461893373TRLO0.1.1 |
|
14:54:42 |
GMT |
101 |
1.740 |
GBP |
XLON |
00461893375TRLO0.1.1 |
|
14:54:46 |
GMT |
107 |
1.738 |
GBP |
AQXE |
00461893406TRLO0.1.1 |
|
14:55:22 |
GMT |
153 |
1.737 |
GBP |
CHIX |
00461893721TRLO0.1.1 |
|
14:55:22 |
GMT |
597 |
1.737 |
GBP |
CHIX |
00461893722TRLO0.1.1 |
|
14:55:22 |
GMT |
750 |
1.737 |
GBP |
BATE |
00461893720TRLO0.1.1 |
|
14:55:22 |
GMT |
241 |
1.737 |
GBP |
TRQX |
00461893723TRLO0.1.1 |
|
14:55:58 |
GMT |
45 |
1.738 |
GBP |
XLON |
00461894017TRLO0.1.1 |
|
14:55:58 |
GMT |
349 |
1.738 |
GBP |
XLON |
00461894019TRLO0.1.1 |
|
14:55:58 |
GMT |
910 |
1.738 |
GBP |
XLON |
00461894018TRLO0.1.1 |
|
14:55:58 |
GMT |
196 |
1.739 |
GBP |
XLON |
00461894020TRLO0.1.1 |
|
14:57:19 |
GMT |
750 |
1.737 |
GBP |
BATE |
00461895075TRLO0.1.1 |
|
14:57:32 |
GMT |
111 |
1.738 |
GBP |
XLON |
00461895287TRLO0.1.1 |
|
14:57:32 |
GMT |
480 |
1.738 |
GBP |
XLON |
00461895288TRLO0.1.1 |
|
14:57:32 |
GMT |
24 |
1.739 |
GBP |
XLON |
00461895291TRLO0.1.1 |
|
14:57:32 |
GMT |
121 |
1.739 |
GBP |
XLON |
00461895290TRLO0.1.1 |
|
14:57:32 |
GMT |
764 |
1.739 |
GBP |
XLON |
00461895289TRLO0.1.1 |
|
14:57:52 |
GMT |
107 |
1.737 |
GBP |
AQXE |
00461895455TRLO0.1.1 |
|
14:58:37 |
GMT |
241 |
1.737 |
GBP |
TRQX |
00461895844TRLO0.1.1 |
|
14:58:42 |
GMT |
170 |
1.737 |
GBP |
CHIX |
00461895899TRLO0.1.1 |
|
14:58:42 |
GMT |
580 |
1.737 |
GBP |
CHIX |
00461895898TRLO0.1.1 |
|
14:59:06 |
GMT |
750 |
1.736 |
GBP |
BATE |
00461896087TRLO0.1.1 |
|
14:59:06 |
GMT |
750 |
1.736 |
GBP |
XLON |
00461896088TRLO0.1.1 |
|
14:59:06 |
GMT |
750 |
1.736 |
GBP |
XLON |
00461896089TRLO0.1.1 |
|
14:59:06 |
GMT |
750 |
1.736 |
GBP |
XLON |
00461896090TRLO0.1.1 |
|
14:59:06 |
GMT |
750 |
1.736 |
GBP |
XLON |
00461896091TRLO0.1.1 |
|
15:02:40 |
GMT |
107 |
1.737 |
GBP |
AQXE |
00461898476TRLO0.1.1 |
|
15:03:24 |
GMT |
687 |
1.737 |
GBP |
BATE |
00461898971TRLO0.1.1 |
|
15:03:24 |
GMT |
750 |
1.737 |
GBP |
BATE |
00461898970TRLO0.1.1 |
|
15:03:24 |
GMT |
813 |
1.737 |
GBP |
BATE |
00461898972TRLO0.1.1 |
|
15:03:24 |
GMT |
750 |
1.737 |
GBP |
BATE |
00461898973TRLO0.1.1 |
|
15:03:24 |
GMT |
750 |
1.737 |
GBP |
CHIX |
00461898974TRLO0.1.1 |
|
15:03:24 |
GMT |
750 |
1.737 |
GBP |
CHIX |
00461898975TRLO0.1.1 |
|
15:03:24 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461898976TRLO0.1.1 |
|
15:03:24 |
GMT |
6000 |
1.737 |
GBP |
XLON |
00461898977TRLO0.1.1 |
|
15:03:24 |
GMT |
73 |
1.737 |
GBP |
AQXE |
00461898981TRLO0.1.1 |
|
15:03:24 |
GMT |
241 |
1.737 |
GBP |
TRQX |
00461898979TRLO0.1.1 |
|
15:03:24 |
GMT |
241 |
1.737 |
GBP |
TRQX |
00461898980TRLO0.1.1 |
|
15:03:24 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461898978TRLO0.1.1 |
|
15:03:24 |
GMT |
34 |
1.737 |
GBP |
AQXE |
00461898982TRLO0.1.1 |
|
15:04:51 |
GMT |
297 |
1.737 |
GBP |
XLON |
00461899965TRLO0.1.1 |
|
15:05:08 |
GMT |
750 |
1.737 |
GBP |
CHIX |
00461900113TRLO0.1.1 |
|
15:05:08 |
GMT |
451 |
1.737 |
GBP |
XLON |
00461900114TRLO0.1.1 |
|
15:05:08 |
GMT |
1500 |
1.737 |
GBP |
XLON |
00461900116TRLO0.1.1 |
|
15:05:08 |
GMT |
1502 |
1.737 |
GBP |
XLON |
00461900115TRLO0.1.1 |
|
15:05:08 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461900117TRLO0.1.1 |
|
15:05:10 |
GMT |
18 |
1.737 |
GBP |
AQXE |
00461900148TRLO0.1.1 |
|
15:06:02 |
GMT |
750 |
1.737 |
GBP |
BATE |
00461900760TRLO0.1.1 |
|
15:06:48 |
GMT |
48 |
1.737 |
GBP |
XLON |
00461901284TRLO0.1.1 |
|
15:06:48 |
GMT |
117 |
1.737 |
GBP |
XLON |
00461901285TRLO0.1.1 |
|
15:06:48 |
GMT |
123 |
1.737 |
GBP |
XLON |
00461901286TRLO0.1.1 |
|
15:06:48 |
GMT |
207 |
1.737 |
GBP |
XLON |
00461901287TRLO0.1.1 |
|
15:06:48 |
GMT |
255 |
1.737 |
GBP |
XLON |
00461901288TRLO0.1.1 |
|
15:07:31 |
GMT |
56 |
1.737 |
GBP |
CHIX |
00461901712TRLO0.1.1 |
|
15:07:31 |
GMT |
694 |
1.737 |
GBP |
CHIX |
00461901713TRLO0.1.1 |
|
15:07:48 |
GMT |
750 |
1.737 |
GBP |
BATE |
00461901879TRLO0.1.1 |
|
15:07:48 |
GMT |
89 |
1.737 |
GBP |
AQXE |
00461901880TRLO0.1.1 |
|
15:07:48 |
GMT |
107 |
1.737 |
GBP |
AQXE |
00461901881TRLO0.1.1 |
|
15:08:38 |
GMT |
1500 |
1.737 |
GBP |
XLON |
00461902328TRLO0.1.1 |
|
15:08:38 |
GMT |
2250 |
1.737 |
GBP |
XLON |
00461902329TRLO0.1.1 |
|
15:09:24 |
GMT |
750 |
1.737 |
GBP |
CHIX |
00461902841TRLO0.1.1 |
|
15:09:24 |
GMT |
241 |
1.735 |
GBP |
TRQX |
00461902844TRLO0.1.1 |
|
15:09:24 |
GMT |
241 |
1.735 |
GBP |
TRQX |
00461902845TRLO0.1.1 |
|
15:09:24 |
GMT |
150 |
1.734 |
GBP |
XLON |
00461902847TRLO0.1.1 |
|
15:09:24 |
GMT |
321 |
1.734 |
GBP |
XLON |
00461902846TRLO0.1.1 |
|
15:09:24 |
GMT |
279 |
1.734 |
GBP |
XLON |
00461902848TRLO0.1.1 |
|
15:09:33 |
GMT |
750 |
1.735 |
GBP |
BATE |
00461902949TRLO0.1.1 |
|
15:12:20 |
GMT |
750 |
1.738 |
GBP |
CHIX |
00461904652TRLO0.1.1 |
|
15:12:20 |
GMT |
241 |
1.738 |
GBP |
TRQX |
00461904653TRLO0.1.1 |
|
15:14:31 |
GMT |
241 |
1.738 |
GBP |
TRQX |
00461906031TRLO0.1.1 |
|
15:14:54 |
GMT |
426 |
1.738 |
GBP |
CHIX |
00461906235TRLO0.1.1 |
|
15:14:54 |
GMT |
1074 |
1.738 |
GBP |
CHIX |
00461906236TRLO0.1.1 |
|
15:16:28 |
GMT |
241 |
1.738 |
GBP |
TRQX |
00461907039TRLO0.1.1 |
|
15:16:36 |
GMT |
107 |
1.737 |
GBP |
AQXE |
00461907139TRLO0.1.1 |
|
15:16:36 |
GMT |
750 |
1.737 |
GBP |
BATE |
00461907137TRLO0.1.1 |
|
15:16:36 |
GMT |
750 |
1.737 |
GBP |
BATE |
00461907138TRLO0.1.1 |
|
15:16:36 |
GMT |
750 |
1.737 |
GBP |
BATE |
00461907140TRLO0.1.1 |
|
15:16:36 |
GMT |
107 |
1.737 |
GBP |
AQXE |
00461907141TRLO0.1.1 |
|
15:16:36 |
GMT |
107 |
1.737 |
GBP |
AQXE |
00461907142TRLO0.1.1 |
|
15:16:36 |
GMT |
1500 |
1.737 |
GBP |
XLON |
00461907143TRLO0.1.1 |
|
15:16:36 |
GMT |
362 |
1.737 |
GBP |
XLON |
00461907146TRLO0.1.1 |
|
15:16:36 |
GMT |
388 |
1.737 |
GBP |
XLON |
00461907145TRLO0.1.1 |
|
15:16:36 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461907144TRLO0.1.1 |
|
15:16:36 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461907147TRLO0.1.1 |
|
15:16:36 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461907148TRLO0.1.1 |
|
15:16:36 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461907149TRLO0.1.1 |
|
15:16:36 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461907150TRLO0.1.1 |
|
15:16:36 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461907151TRLO0.1.1 |
|
15:16:36 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461907152TRLO0.1.1 |
|
15:16:36 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461907153TRLO0.1.1 |
|
15:16:36 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461907154TRLO0.1.1 |
|
15:16:36 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461907155TRLO0.1.1 |
|
15:16:36 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461907156TRLO0.1.1 |
|
15:17:55 |
GMT |
423 |
1.736 |
GBP |
CHIX |
00461907978TRLO0.1.1 |
|
15:20:02 |
GMT |
659 |
1.737 |
GBP |
XLON |
00461909110TRLO0.1.1 |
|
15:20:02 |
GMT |
841 |
1.737 |
GBP |
XLON |
00461909111TRLO0.1.1 |
|
15:20:02 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461909112TRLO0.1.1 |
|
15:20:02 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461909113TRLO0.1.1 |
|
15:20:02 |
GMT |
241 |
1.737 |
GBP |
TRQX |
00461909115TRLO0.1.1 |
|
15:20:41 |
GMT |
16 |
1.737 |
GBP |
CHIX |
00461909458TRLO0.1.1 |
|
15:20:41 |
GMT |
265 |
1.737 |
GBP |
CHIX |
00461909457TRLO0.1.1 |
|
15:20:41 |
GMT |
85 |
1.737 |
GBP |
CHIX |
00461909459TRLO0.1.1 |
|
15:20:41 |
GMT |
711 |
1.737 |
GBP |
CHIX |
00461909460TRLO0.1.1 |
|
15:21:40 |
GMT |
162 |
1.737 |
GBP |
XLON |
00461910103TRLO0.1.1 |
|
15:21:40 |
GMT |
661 |
1.737 |
GBP |
XLON |
00461910104TRLO0.1.1 |
|
15:21:41 |
GMT |
78 |
1.737 |
GBP |
XLON |
00461910114TRLO0.1.1 |
|
15:21:41 |
GMT |
599 |
1.737 |
GBP |
XLON |
00461910115TRLO0.1.1 |
|
15:25:33 |
GMT |
637 |
1.738 |
GBP |
BATE |
00461914298TRLO0.1.1 |
|
15:28:45 |
GMT |
5013 |
1.738 |
GBP |
XLON |
00461916349TRLO0.1.1 |
|
15:28:45 |
GMT |
750 |
1.738 |
GBP |
BATE |
00461916351TRLO0.1.1 |
|
15:28:45 |
GMT |
750 |
1.738 |
GBP |
CHIX |
00461916352TRLO0.1.1 |
|
15:28:45 |
GMT |
2363 |
1.738 |
GBP |
BATE |
00461916350TRLO0.1.1 |
|
15:28:45 |
GMT |
258 |
1.738 |
GBP |
CHIX |
00461916354TRLO0.1.1 |
|
15:28:45 |
GMT |
394 |
1.738 |
GBP |
BATE |
00461916355TRLO0.1.1 |
|
15:28:45 |
GMT |
750 |
1.738 |
GBP |
CHIX |
00461916353TRLO0.1.1 |
|
15:28:45 |
GMT |
119 |
1.738 |
GBP |
XLON |
00461916358TRLO0.1.1 |
|
15:28:45 |
GMT |
631 |
1.738 |
GBP |
XLON |
00461916357TRLO0.1.1 |
|
15:28:45 |
GMT |
750 |
1.738 |
GBP |
XLON |
00461916359TRLO0.1.1 |
|
15:28:45 |
GMT |
1737 |
1.738 |
GBP |
XLON |
00461916356TRLO0.1.1 |
|
15:28:45 |
GMT |
750 |
1.738 |
GBP |
XLON |
00461916360TRLO0.1.1 |
|
15:28:45 |
GMT |
750 |
1.738 |
GBP |
XLON |
00461916361TRLO0.1.1 |
|
15:28:45 |
GMT |
750 |
1.738 |
GBP |
XLON |
00461916362TRLO0.1.1 |
|
15:28:45 |
GMT |
129 |
1.738 |
GBP |
TRQX |
00461916364TRLO0.1.1 |
|
15:28:45 |
GMT |
241 |
1.738 |
GBP |
TRQX |
00461916365TRLO0.1.1 |
|
15:28:45 |
GMT |
750 |
1.738 |
GBP |
XLON |
00461916363TRLO0.1.1 |
|
15:28:45 |
GMT |
107 |
1.738 |
GBP |
AQXE |
00461916366TRLO0.1.1 |
|
15:28:45 |
GMT |
107 |
1.738 |
GBP |
AQXE |
00461916368TRLO0.1.1 |
|
15:28:45 |
GMT |
214 |
1.738 |
GBP |
AQXE |
00461916367TRLO0.1.1 |
|
15:28:45 |
GMT |
356 |
1.738 |
GBP |
BATE |
00461916369TRLO0.1.1 |
|
15:28:45 |
GMT |
112 |
1.738 |
GBP |
TRQX |
00461916371TRLO0.1.1 |
|
15:28:45 |
GMT |
241 |
1.738 |
GBP |
TRQX |
00461916372TRLO0.1.1 |
|
15:28:45 |
GMT |
492 |
1.738 |
GBP |
CHIX |
00461916370TRLO0.1.1 |
|
15:30:56 |
GMT |
750 |
1.736 |
GBP |
BATE |
00461917873TRLO0.1.1 |
|
15:30:56 |
GMT |
750 |
1.736 |
GBP |
CHIX |
00461917874TRLO0.1.1 |
|
15:30:56 |
GMT |
750 |
1.736 |
GBP |
XLON |
00461917875TRLO0.1.1 |
|
15:30:56 |
GMT |
600 |
1.736 |
GBP |
XLON |
00461917877TRLO0.1.1 |
|
15:30:56 |
GMT |
900 |
1.736 |
GBP |
XLON |
00461917876TRLO0.1.1 |
|
15:30:56 |
GMT |
56 |
1.736 |
GBP |
TRQX |
00461917879TRLO0.1.1 |
|
15:30:56 |
GMT |
185 |
1.736 |
GBP |
TRQX |
00461917880TRLO0.1.1 |
|
15:30:56 |
GMT |
750 |
1.736 |
GBP |
XLON |
00461917878TRLO0.1.1 |
|
15:31:03 |
GMT |
107 |
1.735 |
GBP |
AQXE |
00461918057TRLO0.1.1 |
|
15:33:14 |
GMT |
13 |
1.736 |
GBP |
XLON |
00461919572TRLO0.1.1 |
|
15:33:14 |
GMT |
763 |
1.736 |
GBP |
XLON |
00461919571TRLO0.1.1 |
|
15:33:14 |
GMT |
278 |
1.736 |
GBP |
XLON |
00461919574TRLO0.1.1 |
|
15:33:14 |
GMT |
446 |
1.736 |
GBP |
XLON |
00461919573TRLO0.1.1 |
|
15:33:27 |
GMT |
363 |
1.736 |
GBP |
CHIX |
00461919770TRLO0.1.1 |
|
15:33:27 |
GMT |
387 |
1.736 |
GBP |
CHIX |
00461919769TRLO0.1.1 |
|
15:36:26 |
GMT |
868 |
1.736 |
GBP |
XLON |
00461922044TRLO0.1.1 |
|
15:36:26 |
GMT |
1500 |
1.736 |
GBP |
XLON |
00461922045TRLO0.1.1 |
|
15:36:26 |
GMT |
241 |
1.736 |
GBP |
TRQX |
00461922047TRLO0.1.1 |
|
15:36:26 |
GMT |
407 |
1.736 |
GBP |
XLON |
00461922046TRLO0.1.1 |
|
15:38:51 |
GMT |
750 |
1.737 |
GBP |
CHIX |
00461923953TRLO0.1.1 |
|
15:38:51 |
GMT |
41 |
1.737 |
GBP |
TRQX |
00461923956TRLO0.1.1 |
|
15:38:51 |
GMT |
200 |
1.737 |
GBP |
TRQX |
00461923954TRLO0.1.1 |
|
15:38:51 |
GMT |
750 |
1.737 |
GBP |
XLON |
00461923955TRLO0.1.1 |
|
15:40:00 |
GMT |
750 |
1.740 |
GBP |
BATE |
00461924788TRLO0.1.1 |
|
15:40:00 |
GMT |
1500 |
1.740 |
GBP |
BATE |
00461924787TRLO0.1.1 |
|
15:40:40 |
GMT |
9 |
1.739 |
GBP |
AQXE |
00461925407TRLO0.1.1 |
|
15:41:29 |
GMT |
750 |
1.743 |
GBP |
XLON |
00461926256TRLO0.1.1 |
|
15:41:29 |
GMT |
800 |
1.743 |
GBP |
XLON |
00461926257TRLO0.1.1 |
|
15:41:29 |
GMT |
800 |
1.743 |
GBP |
XLON |
00461926259TRLO0.1.1 |
|
15:41:29 |
GMT |
1600 |
1.743 |
GBP |
XLON |
00461926258TRLO0.1.1 |
|
15:41:29 |
GMT |
25 |
1.743 |
GBP |
XLON |
00461926260TRLO0.1.1 |
|
15:41:30 |
GMT |
750 |
1.742 |
GBP |
CHIX |
00461926261TRLO0.1.1 |
|
15:42:57 |
GMT |
241 |
1.742 |
GBP |
TRQX |
00461927233TRLO0.1.1 |
|
15:43:10 |
GMT |
116 |
1.743 |
GBP |
XLON |
00461927355TRLO0.1.1 |
|
15:43:10 |
GMT |
129 |
1.743 |
GBP |
XLON |
00461927356TRLO0.1.1 |
|
15:43:10 |
GMT |
101 |
1.743 |
GBP |
XLON |
00461927357TRLO0.1.1 |
|
15:43:10 |
GMT |
132 |
1.743 |
GBP |
XLON |
00461927360TRLO0.1.1 |
|
15:43:10 |
GMT |
134 |
1.743 |
GBP |
XLON |
00461927358TRLO0.1.1 |
|
15:43:10 |
GMT |
138 |
1.743 |
GBP |
XLON |
00461927361TRLO0.1.1 |
|
15:43:53 |
GMT |
750 |
1.742 |
GBP |
CHIX |
00461927813TRLO0.1.1 |
|
15:43:53 |
GMT |
750 |
1.741 |
GBP |
BATE |
00461927814TRLO0.1.1 |
|
15:43:53 |
GMT |
750 |
1.741 |
GBP |
BATE |
00461927815TRLO0.1.1 |
|
15:43:54 |
GMT |
750 |
1.740 |
GBP |
XLON |
00461927825TRLO0.1.1 |
|
15:43:54 |
GMT |
750 |
1.740 |
GBP |
XLON |
00461927826TRLO0.1.1 |
|
15:43:54 |
GMT |
750 |
1.740 |
GBP |
XLON |
00461927827TRLO0.1.1 |
|
15:44:05 |
GMT |
98 |
1.740 |
GBP |
AQXE |
00461927938TRLO0.1.1 |
|
15:44:05 |
GMT |
9 |
1.740 |
GBP |
AQXE |
00461927940TRLO0.1.1 |
|
15:44:05 |
GMT |
205 |
1.740 |
GBP |
AQXE |
00461927939TRLO0.1.1 |
|
15:45:41 |
GMT |
68 |
1.741 |
GBP |
BATE |
00461928942TRLO0.1.1 |
|
15:45:41 |
GMT |
682 |
1.741 |
GBP |
BATE |
00461928943TRLO0.1.1 |
|
15:45:59 |
GMT |
1500 |
1.741 |
GBP |
XLON |
00461929178TRLO0.1.1 |
|
15:46:31 |
GMT |
241 |
1.742 |
GBP |
TRQX |
00461929729TRLO0.1.1 |
|
15:47:33 |
GMT |
750 |
1.741 |
GBP |
CHIX |
00461930698TRLO0.1.1 |
|
15:48:09 |
GMT |
118 |
1.741 |
GBP |
XLON |
00461931093TRLO0.1.1 |
|
15:48:09 |
GMT |
126 |
1.741 |
GBP |
XLON |
00461931094TRLO0.1.1 |
|
15:48:09 |
GMT |
506 |
1.741 |
GBP |
XLON |
00461931095TRLO0.1.1 |
|
15:48:12 |
GMT |
750 |
1.741 |
GBP |
BATE |
00461931141TRLO0.1.1 |
|
15:50:06 |
GMT |
107 |
1.740 |
GBP |
AQXE |
00461932362TRLO0.1.1 |
|
15:50:06 |
GMT |
330 |
1.740 |
GBP |
XLON |
00461932363TRLO0.1.1 |
|
15:50:06 |
GMT |
38 |
1.741 |
GBP |
XLON |
00461932364TRLO0.1.1 |
|
15:50:06 |
GMT |
44 |
1.741 |
GBP |
XLON |
00461932367TRLO0.1.1 |
|
15:50:06 |
GMT |
121 |
1.741 |
GBP |
XLON |
00461932366TRLO0.1.1 |
|
15:50:06 |
GMT |
134 |
1.741 |
GBP |
XLON |
00461932365TRLO0.1.1 |
|
15:50:06 |
GMT |
83 |
1.741 |
GBP |
XLON |
00461932368TRLO0.1.1 |
|
15:50:19 |
GMT |
750 |
1.739 |
GBP |
XLON |
00461932505TRLO0.1.1 |
|
15:50:19 |
GMT |
1500 |
1.739 |
GBP |
XLON |
00461932506TRLO0.1.1 |
|
15:50:33 |
GMT |
45 |
1.740 |
GBP |
BATE |
00461932696TRLO0.1.1 |
|
15:50:33 |
GMT |
705 |
1.741 |
GBP |
BATE |
00461932697TRLO0.1.1 |
|
15:51:45 |
GMT |
169 |
1.739 |
GBP |
XLON |
00461933502TRLO0.1.1 |
|
15:51:45 |
GMT |
581 |
1.739 |
GBP |
XLON |
00461933501TRLO0.1.1 |
|
15:51:45 |
GMT |
750 |
1.739 |
GBP |
CHIX |
00461933500TRLO0.1.1 |
|
15:51:45 |
GMT |
41 |
1.739 |
GBP |
XLON |
00461933503TRLO0.1.1 |
|
15:51:45 |
GMT |
241 |
1.739 |
GBP |
TRQX |
00461933504TRLO0.1.1 |
|
15:51:46 |
GMT |
400 |
1.739 |
GBP |
XLON |
00461933510TRLO0.1.1 |
|
15:51:47 |
GMT |
256 |
1.739 |
GBP |
XLON |
00461933528TRLO0.1.1 |
|
15:51:47 |
GMT |
309 |
1.739 |
GBP |
XLON |
00461933527TRLO0.1.1 |
|
15:51:48 |
GMT |
494 |
1.739 |
GBP |
XLON |
00461933534TRLO0.1.1 |
|
15:52:16 |
GMT |
107 |
1.739 |
GBP |
AQXE |
00461933971TRLO0.1.1 |
|
15:52:38 |
GMT |
750 |
1.739 |
GBP |
BATE |
00461934186TRLO0.1.1 |
|
15:53:36 |
GMT |
750 |
1.739 |
GBP |
XLON |
00461935156TRLO0.1.1 |
|
15:53:36 |
GMT |
750 |
1.738 |
GBP |
XLON |
00461935157TRLO0.1.1 |
|
15:53:36 |
GMT |
750 |
1.738 |
GBP |
XLON |
00461935158TRLO0.1.1 |
|
15:53:36 |
GMT |
750 |
1.738 |
GBP |
XLON |
00461935159TRLO0.1.1 |
|
15:53:36 |
GMT |
107 |
1.738 |
GBP |
AQXE |
00461935162TRLO0.1.1 |
|
15:53:36 |
GMT |
241 |
1.738 |
GBP |
TRQX |
00461935160TRLO0.1.1 |
|
15:53:36 |
GMT |
750 |
1.739 |
GBP |
XLON |
00461935161TRLO0.1.1 |
|
15:54:49 |
GMT |
750 |
1.738 |
GBP |
BATE |
00461936131TRLO0.1.1 |
|
15:55:42 |
GMT |
750 |
1.738 |
GBP |
BATE |
00461936734TRLO0.1.1 |
|
15:55:42 |
GMT |
750 |
1.738 |
GBP |
CHIX |
00461936735TRLO0.1.1 |
|
15:55:42 |
GMT |
750 |
1.738 |
GBP |
CHIX |
00461936736TRLO0.1.1 |
|
15:55:47 |
GMT |
662 |
1.739 |
GBP |
XLON |
00461936857TRLO0.1.1 |
|
15:55:47 |
GMT |
45 |
1.739 |
GBP |
XLON |
00461936860TRLO0.1.1 |
|
15:55:47 |
GMT |
88 |
1.739 |
GBP |
XLON |
00461936858TRLO0.1.1 |
|
15:55:47 |
GMT |
356 |
1.739 |
GBP |
XLON |
00461936859TRLO0.1.1 |
|
15:55:47 |
GMT |
53 |
1.739 |
GBP |
XLON |
00461936861TRLO0.1.1 |
|
15:55:47 |
GMT |
296 |
1.739 |
GBP |
XLON |
00461936862TRLO0.1.1 |
|
15:56:03 |
GMT |
91 |
1.739 |
GBP |
TRQX |
00461937045TRLO0.1.1 |
|
15:56:03 |
GMT |
150 |
1.739 |
GBP |
TRQX |
00461937046TRLO0.1.1 |
|
15:58:17 |
GMT |
1515 |
1.739 |
GBP |
XLON |
00461938613TRLO0.1.1 |
|
15:58:17 |
GMT |
735 |
1.739 |
GBP |
XLON |
00461938614TRLO0.1.1 |
|
15:58:17 |
GMT |
750 |
1.739 |
GBP |
XLON |
00461938615TRLO0.1.1 |
|
15:58:17 |
GMT |
107 |
1.739 |
GBP |
AQXE |
00461938616TRLO0.1.1 |
|
15:58:52 |
GMT |
509 |
1.740 |
GBP |
BATE |
00461938984TRLO0.1.1 |
|
16:00:00 |
GMT |
750 |
1.741 |
GBP |
CHIX |
00461940013TRLO0.1.1 |
|
16:00:08 |
GMT |
750 |
1.741 |
GBP |
XLON |
00461940245TRLO0.1.1 |
|
16:03:52 |
GMT |
53 |
1.743 |
GBP |
XLON |
00461943142TRLO0.1.1 |
|
16:03:52 |
GMT |
114 |
1.743 |
GBP |
XLON |
00461943141TRLO0.1.1 |
|
16:03:52 |
GMT |
114 |
1.743 |
GBP |
XLON |
00461943143TRLO0.1.1 |
|
16:03:52 |
GMT |
1981 |
1.743 |
GBP |
XLON |
00461943145TRLO0.1.1 |
|
16:03:52 |
GMT |
2238 |
1.743 |
GBP |
XLON |
00461943144TRLO0.1.1 |
|
16:03:53 |
GMT |
241 |
1.742 |
GBP |
TRQX |
00461943148TRLO0.1.1 |
|
16:03:53 |
GMT |
750 |
1.742 |
GBP |
BATE |
00461943146TRLO0.1.1 |
|
16:03:53 |
GMT |
991 |
1.742 |
GBP |
BATE |
00461943147TRLO0.1.1 |
|
16:03:53 |
GMT |
241 |
1.742 |
GBP |
TRQX |
00461943149TRLO0.1.1 |
|
16:03:54 |
GMT |
750 |
1.742 |
GBP |
CHIX |
00461943163TRLO0.1.1 |
|
16:05:55 |
GMT |
302 |
1.743 |
GBP |
XLON |
00461944944TRLO0.1.1 |
|
16:07:18 |
GMT |
9 |
1.744 |
GBP |
XLON |
00461945888TRLO0.1.1 |
|
16:07:18 |
GMT |
741 |
1.744 |
GBP |
XLON |
00461945889TRLO0.1.1 |
|
16:07:25 |
GMT |
750 |
1.744 |
GBP |
CHIX |
00461945969TRLO0.1.1 |
|
16:07:25 |
GMT |
750 |
1.744 |
GBP |
XLON |
00461945970TRLO0.1.1 |
|
16:07:25 |
GMT |
378 |
1.744 |
GBP |
XLON |
00461945972TRLO0.1.1 |
|
16:07:25 |
GMT |
3070 |
1.744 |
GBP |
XLON |
00461945971TRLO0.1.1 |
|
16:10:05 |
GMT |
333 |
1.746 |
GBP |
CHIX |
00461947760TRLO0.1.1 |
|
16:10:05 |
GMT |
409 |
1.746 |
GBP |
CHIX |
00461947761TRLO0.1.1 |
|
16:10:05 |
GMT |
750 |
1.746 |
GBP |
CHIX |
00461947762TRLO0.1.1 |
|
16:10:05 |
GMT |
8 |
1.746 |
GBP |
CHIX |
00461947763TRLO0.1.1 |
|
16:15:09 |
GMT |
651 |
1.746 |
GBP |
CHIX |
00461951324TRLO0.1.1 |
|
16:15:09 |
GMT |
99 |
1.746 |
GBP |
CHIX |
00461951325TRLO0.1.1 |
|
16:15:09 |
GMT |
1783 |
1.746 |
GBP |
CHIX |
00461951326TRLO0.1.1 |
|
16:15:09 |
GMT |
112 |
1.746 |
GBP |
CHIX |
00461951327TRLO0.1.1 |
|
16:15:09 |
GMT |
750 |
1.746 |
GBP |
XLON |
00461951328TRLO0.1.1 |
|
16:15:09 |
GMT |
1766 |
1.746 |
GBP |
XLON |
00461951329TRLO0.1.1 |
|
16:15:09 |
GMT |
1984 |
1.746 |
GBP |
XLON |
00461951330TRLO0.1.1 |
|
16:15:09 |
GMT |
750 |
1.746 |
GBP |
XLON |
00461951331TRLO0.1.1 |
|
16:15:09 |
GMT |
750 |
1.746 |
GBP |
XLON |
00461951332TRLO0.1.1 |
|
16:15:09 |
GMT |
241 |
1.746 |
GBP |
TRQX |
00461951333TRLO0.1.1 |
|
16:15:09 |
GMT |
750 |
1.746 |
GBP |
XLON |
00461951334TRLO0.1.1 |
|
16:15:09 |
GMT |
241 |
1.746 |
GBP |
TRQX |
00461951336TRLO0.1.1 |
|
16:15:09 |
GMT |
750 |
1.746 |
GBP |
XLON |
00461951335TRLO0.1.1 |
|
16:15:09 |
GMT |
750 |
1.746 |
GBP |
XLON |
00461951337TRLO0.1.1 |
|
16:15:09 |
GMT |
241 |
1.746 |
GBP |
TRQX |
00461951339TRLO0.1.1 |
|
16:15:09 |
GMT |
3898 |
1.746 |
GBP |
XLON |
00461951338TRLO0.1.1 |
|
16:15:09 |
GMT |
473 |
1.746 |
GBP |
TRQX |
00461951340TRLO0.1.1 |
|
16:15:09 |
GMT |
242 |
1.747 |
GBP |
AQXE |
00461951341TRLO0.1.1 |
|
16:15:09 |
GMT |
186 |
1.747 |
GBP |
AQXE |
00461951342TRLO0.1.1 |
|
16:15:16 |
GMT |
1119 |
1.747 |
GBP |
BATE |
00461951413TRLO0.1.1 |
|
16:15:16 |
GMT |
1881 |
1.747 |
GBP |
BATE |
00461951414TRLO0.1.1 |
|
16:15:24 |
GMT |
2527 |
1.745 |
GBP |
BATE |
00461951486TRLO0.1.1 |
|
16:17:08 |
GMT |
582 |
1.746 |
GBP |
BATE |
00461952452TRLO0.1.1 |
|
16:17:08 |
GMT |
185 |
1.746 |
GBP |
TRQX |
00461952453TRLO0.1.1 |
|
16:17:09 |
GMT |
115 |
1.747 |
GBP |
AQXE |
00461952454TRLO0.1.1 |
|
16:17:41 |
GMT |
418 |
1.748 |
GBP |
XLON |
00461952886TRLO0.1.1 |
|
16:17:41 |
GMT |
1139 |
1.748 |
GBP |
XLON |
00461952885TRLO0.1.1 |
|
16:17:41 |
GMT |
2311 |
1.748 |
GBP |
XLON |
00461952887TRLO0.1.1 |
|
16:17:41 |
GMT |
384 |
1.746 |
GBP |
CHIX |
00461952892TRLO0.1.1 |
|
16:17:41 |
GMT |
324 |
1.746 |
GBP |
CHIX |
00461952893TRLO0.1.1 |
|
16:19:18 |
GMT |
206 |
1.746 |
GBP |
TRQX |
00461954199TRLO0.1.1 |
|
16:19:22 |
GMT |
373 |
1.747 |
GBP |
AQXE |
00461954237TRLO0.1.1 |
|
16:19:22 |
GMT |
1040 |
1.744 |
GBP |
XLON |
00461954240TRLO0.1.1 |
|
16:19:22 |
GMT |
1261 |
1.744 |
GBP |
XLON |
00461954239TRLO0.1.1 |
|
16:19:25 |
GMT |
1125 |
1.746 |
GBP |
BATE |
00461954266TRLO0.1.1 |
|
16:20:15 |
GMT |
1055 |
1.744 |
GBP |
CHIX |
00461954821TRLO0.1.1 |
|
16:20:25 |
GMT |
696 |
1.743 |
GBP |
XLON |
00461954915TRLO0.1.1 |
|
16:21:27 |
GMT |
87 |
1.744 |
GBP |
AQXE |
00461955606TRLO0.1.1 |
|
16:21:28 |
GMT |
188 |
1.744 |
GBP |
BATE |
00461955624TRLO0.1.1 |
|
16:21:28 |
GMT |
49 |
1.746 |
GBP |
BATE |
00461955625TRLO0.1.1 |
|
16:21:28 |
GMT |
650 |
1.746 |
GBP |
BATE |
00461955626TRLO0.1.1 |
|
16:21:55 |
GMT |
241 |
1.744 |
GBP |
TRQX |
00461956109TRLO0.1.1 |
|
16:22:25 |
GMT |
676 |
1.743 |
GBP |
CHIX |
00461956525TRLO0.1.1 |
|
16:22:32 |
GMT |
126 |
1.744 |
GBP |
XLON |
00461956586TRLO0.1.1 |
|
16:22:32 |
GMT |
268 |
1.744 |
GBP |
XLON |
00461956584TRLO0.1.1 |
|
16:22:32 |
GMT |
463 |
1.744 |
GBP |
XLON |
00461956585TRLO0.1.1 |
|
16:22:32 |
GMT |
115 |
1.744 |
GBP |
XLON |
00461956587TRLO0.1.1 |
|
16:22:32 |
GMT |
609 |
1.744 |
GBP |
XLON |
00461956589TRLO0.1.1 |
|
16:22:32 |
GMT |
2238 |
1.744 |
GBP |
XLON |
00461956588TRLO0.1.1 |
|
16:25:32 |
GMT |
42 |
1.745 |
GBP |
XLON |
00461959389TRLO0.1.1 |
|
16:29:18 |
GMT |
6 |
1.747 |
GBP |
CHIX |
00461961822TRLO0.1.1 |
|
16:29:18 |
GMT |
20 |
1.747 |
GBP |
CHIX |
00461961821TRLO0.1.1 |
|
16:29:18 |
GMT |
57 |
1.747 |
GBP |
CHIX |
00461961823TRLO0.1.1 |
|
16:29:18 |
GMT |
179 |
1.747 |
GBP |
CHIX |
00461961820TRLO0.1.1 |
|
16:29:18 |
GMT |
56 |
1.747 |
GBP |
CHIX |
00461961824TRLO0.1.1 |
|
16:29:18 |
GMT |
9 |
1.747 |
GBP |
CHIX |
00461961825TRLO0.1.1 |
|
16:29:18 |
GMT |
1231 |
1.747 |
GBP |
CHIX |
00461961826TRLO0.1.1 |
|
16:29:22 |
GMT |
18 |
1.747 |
GBP |
TRQX |
00461961851TRLO0.1.1 |
|
16:29:22 |
GMT |
255 |
1.747 |
GBP |
TRQX |
00461961852TRLO0.1.1 |
|
16:29:22 |
GMT |
136 |
1.747 |
GBP |
TRQX |
00461961853TRLO0.1.1 |
|
16:29:30 |
GMT |
4 |
1.745 |
GBP |
AQXE |
00461961925TRLO0.1.1 |
|
16:29:40 |
GMT |
2 |
1.745 |
GBP |
AQXE |
00461962179TRLO0.1.1 |
|
16:29:50 |
GMT |
2 |
1.745 |
GBP |
AQXE |
00461962444TRLO0.1.1 |
|
16:29:53 |
GMT |
172 |
1.747 |
GBP |
AQXE |
00461962498TRLO0.1.1 |
|
16:29:55 |
GMT |
482 |
1.745 |
GBP |
XLON |
00461962518TRLO0.1.1 |
|
16:29:55 |
GMT |
20 |
1.747 |
GBP |
AQXE |
00461962517TRLO0.1.1 |
|
16:29:59 |
GMT |
49 |
1.745 |
GBP |
XLON |
00461962602TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 42 minutes ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 2 hours ago Kier Group