Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
22 April 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 572,089 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 9,727,136 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,002,433,544 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
17 April 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
387,647 |
1.7386 |
1.7250 |
1.7530 |
||
|
CBOE CXE |
72,463 |
1.7401 |
1.7260 |
1.7520 |
||
|
CBOE BXE |
86,433 |
1.7402 |
1.7260 |
1.7530 |
||
|
Turquoise Services Limited |
17,442 |
1.7411 |
1.7290 |
1.7520 |
||
|
Aquis Exchange |
8,104 |
1.7412 |
1.7270 |
1.7520 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:04:24 |
GMT |
531 |
1.740 |
GBP |
XLON |
00461640785TRLO0.1.1 |
|
08:06:40 |
GMT |
1062 |
1.740 |
GBP |
XLON |
00461641077TRLO0.1.1 |
|
08:07:23 |
GMT |
531 |
1.743 |
GBP |
CHIX |
00461641224TRLO0.1.1 |
|
08:08:04 |
GMT |
531 |
1.739 |
GBP |
XLON |
00461641298TRLO0.1.1 |
|
08:15:53 |
GMT |
107 |
1.742 |
GBP |
AQXE |
00461642285TRLO0.1.1 |
|
08:15:53 |
GMT |
1 |
1.742 |
GBP |
AQXE |
00461642286TRLO0.1.1 |
|
08:15:53 |
GMT |
1 |
1.742 |
GBP |
AQXE |
00461642287TRLO0.1.1 |
|
08:18:09 |
GMT |
1062 |
1.743 |
GBP |
CHIX |
00461642621TRLO0.1.1 |
|
08:18:19 |
GMT |
404 |
1.741 |
GBP |
TRQX |
00461642740TRLO0.1.1 |
|
08:18:23 |
GMT |
77 |
1.743 |
GBP |
AQXE |
00461642768TRLO0.1.1 |
|
08:18:49 |
GMT |
272 |
1.743 |
GBP |
XLON |
00461642879TRLO0.1.1 |
|
08:18:49 |
GMT |
531 |
1.743 |
GBP |
CHIX |
00461642877TRLO0.1.1 |
|
08:18:49 |
GMT |
6100 |
1.743 |
GBP |
XLON |
00461642878TRLO0.1.1 |
|
08:18:49 |
GMT |
531 |
1.743 |
GBP |
XLON |
00461642881TRLO0.1.1 |
|
08:18:49 |
GMT |
1062 |
1.743 |
GBP |
XLON |
00461642880TRLO0.1.1 |
|
08:18:56 |
GMT |
151 |
1.741 |
GBP |
BATE |
00461642918TRLO0.1.1 |
|
08:20:23 |
GMT |
93 |
1.743 |
GBP |
AQXE |
00461643215TRLO0.1.1 |
|
08:22:04 |
GMT |
531 |
1.741 |
GBP |
XLON |
00461643508TRLO0.1.1 |
|
08:24:17 |
GMT |
146 |
1.738 |
GBP |
XLON |
00461643920TRLO0.1.1 |
|
08:24:17 |
GMT |
385 |
1.738 |
GBP |
XLON |
00461643921TRLO0.1.1 |
|
08:25:21 |
GMT |
531 |
1.737 |
GBP |
BATE |
00461644117TRLO0.1.1 |
|
08:26:00 |
GMT |
531 |
1.736 |
GBP |
CHIX |
00461644375TRLO0.1.1 |
|
08:26:34 |
GMT |
252 |
1.736 |
GBP |
XLON |
00461644429TRLO0.1.1 |
|
08:26:34 |
GMT |
123 |
1.736 |
GBP |
XLON |
00461644431TRLO0.1.1 |
|
08:26:34 |
GMT |
142 |
1.736 |
GBP |
XLON |
00461644430TRLO0.1.1 |
|
08:26:34 |
GMT |
1076 |
1.736 |
GBP |
XLON |
00461644432TRLO0.1.1 |
|
08:28:23 |
GMT |
206 |
1.741 |
GBP |
TRQX |
00461644683TRLO0.1.1 |
|
08:28:25 |
GMT |
1062 |
1.736 |
GBP |
XLON |
00461644685TRLO0.1.1 |
|
08:29:40 |
GMT |
51 |
1.736 |
GBP |
XLON |
00461644805TRLO0.1.1 |
|
08:29:40 |
GMT |
480 |
1.736 |
GBP |
XLON |
00461644806TRLO0.1.1 |
|
08:32:09 |
GMT |
531 |
1.737 |
GBP |
BATE |
00461645215TRLO0.1.1 |
|
08:32:25 |
GMT |
1593 |
1.736 |
GBP |
XLON |
00461645242TRLO0.1.1 |
|
08:32:47 |
GMT |
531 |
1.734 |
GBP |
CHIX |
00461645290TRLO0.1.1 |
|
08:34:40 |
GMT |
503 |
1.735 |
GBP |
XLON |
00461645587TRLO0.1.1 |
|
08:34:40 |
GMT |
122 |
1.736 |
GBP |
XLON |
00461645588TRLO0.1.1 |
|
08:34:40 |
GMT |
129 |
1.736 |
GBP |
XLON |
00461645589TRLO0.1.1 |
|
08:34:40 |
GMT |
308 |
1.736 |
GBP |
XLON |
00461645590TRLO0.1.1 |
|
08:34:55 |
GMT |
22 |
1.743 |
GBP |
AQXE |
00461645603TRLO0.1.1 |
|
08:34:55 |
GMT |
73 |
1.743 |
GBP |
AQXE |
00461645602TRLO0.1.1 |
|
08:34:56 |
GMT |
99 |
1.741 |
GBP |
TRQX |
00461645605TRLO0.1.1 |
|
08:34:56 |
GMT |
108 |
1.741 |
GBP |
TRQX |
00461645604TRLO0.1.1 |
|
08:35:19 |
GMT |
531 |
1.737 |
GBP |
BATE |
00461645664TRLO0.1.1 |
|
08:37:18 |
GMT |
531 |
1.736 |
GBP |
CHIX |
00461645871TRLO0.1.1 |
|
08:37:18 |
GMT |
2124 |
1.736 |
GBP |
XLON |
00461645872TRLO0.1.1 |
|
08:37:56 |
GMT |
177 |
1.736 |
GBP |
BATE |
00461645926TRLO0.1.1 |
|
08:37:56 |
GMT |
354 |
1.737 |
GBP |
BATE |
00461645927TRLO0.1.1 |
|
08:38:15 |
GMT |
531 |
1.731 |
GBP |
XLON |
00461645969TRLO0.1.1 |
|
08:43:25 |
GMT |
531 |
1.731 |
GBP |
XLON |
00461646947TRLO0.1.1 |
|
08:45:30 |
GMT |
1062 |
1.731 |
GBP |
XLON |
00461647238TRLO0.1.1 |
|
08:46:29 |
GMT |
531 |
1.732 |
GBP |
BATE |
00461647329TRLO0.1.1 |
|
08:47:28 |
GMT |
369 |
1.731 |
GBP |
CHIX |
00461647554TRLO0.1.1 |
|
08:49:09 |
GMT |
162 |
1.731 |
GBP |
CHIX |
00461647911TRLO0.1.1 |
|
08:49:09 |
GMT |
531 |
1.731 |
GBP |
XLON |
00461647912TRLO0.1.1 |
|
08:49:37 |
GMT |
1062 |
1.729 |
GBP |
XLON |
00461647987TRLO0.1.1 |
|
08:51:23 |
GMT |
96 |
1.729 |
GBP |
AQXE |
00461648181TRLO0.1.1 |
|
08:51:25 |
GMT |
209 |
1.729 |
GBP |
TRQX |
00461648194TRLO0.1.1 |
|
08:52:04 |
GMT |
173 |
1.729 |
GBP |
XLON |
00461648261TRLO0.1.1 |
|
08:52:04 |
GMT |
358 |
1.729 |
GBP |
XLON |
00461648260TRLO0.1.1 |
|
08:54:34 |
GMT |
531 |
1.729 |
GBP |
XLON |
00461648510TRLO0.1.1 |
|
08:55:38 |
GMT |
531 |
1.729 |
GBP |
CHIX |
00461648617TRLO0.1.1 |
|
08:55:38 |
GMT |
442 |
1.726 |
GBP |
BATE |
00461648618TRLO0.1.1 |
|
08:55:39 |
GMT |
89 |
1.726 |
GBP |
BATE |
00461648621TRLO0.1.1 |
|
08:55:39 |
GMT |
531 |
1.726 |
GBP |
XLON |
00461648622TRLO0.1.1 |
|
08:58:03 |
GMT |
531 |
1.726 |
GBP |
XLON |
00461648939TRLO0.1.1 |
|
09:00:01 |
GMT |
1062 |
1.728 |
GBP |
XLON |
00461649367TRLO0.1.1 |
|
09:00:09 |
GMT |
531 |
1.726 |
GBP |
BATE |
00461649450TRLO0.1.1 |
|
09:01:21 |
GMT |
207 |
1.726 |
GBP |
CHIX |
00461649637TRLO0.1.1 |
|
09:01:21 |
GMT |
324 |
1.726 |
GBP |
CHIX |
00461649639TRLO0.1.1 |
|
09:01:42 |
GMT |
209 |
1.729 |
GBP |
TRQX |
00461649722TRLO0.1.1 |
|
09:01:43 |
GMT |
96 |
1.729 |
GBP |
AQXE |
00461649723TRLO0.1.1 |
|
09:02:09 |
GMT |
1062 |
1.728 |
GBP |
XLON |
00461649808TRLO0.1.1 |
|
09:04:24 |
GMT |
531 |
1.726 |
GBP |
BATE |
00461650072TRLO0.1.1 |
|
09:04:30 |
GMT |
127 |
1.728 |
GBP |
XLON |
00461650075TRLO0.1.1 |
|
09:04:30 |
GMT |
452 |
1.728 |
GBP |
XLON |
00461650076TRLO0.1.1 |
|
09:04:30 |
GMT |
1014 |
1.728 |
GBP |
XLON |
00461650077TRLO0.1.1 |
|
09:06:45 |
GMT |
460 |
1.728 |
GBP |
XLON |
00461650425TRLO0.1.1 |
|
09:06:45 |
GMT |
602 |
1.728 |
GBP |
XLON |
00461650426TRLO0.1.1 |
|
09:06:55 |
GMT |
531 |
1.728 |
GBP |
BATE |
00461650449TRLO0.1.1 |
|
09:08:29 |
GMT |
531 |
1.726 |
GBP |
CHIX |
00461650633TRLO0.1.1 |
|
09:09:10 |
GMT |
531 |
1.728 |
GBP |
XLON |
00461650768TRLO0.1.1 |
|
09:09:12 |
GMT |
96 |
1.729 |
GBP |
AQXE |
00461650769TRLO0.1.1 |
|
09:09:23 |
GMT |
188 |
1.729 |
GBP |
TRQX |
00461650790TRLO0.1.1 |
|
09:09:23 |
GMT |
21 |
1.729 |
GBP |
TRQX |
00461650791TRLO0.1.1 |
|
09:11:21 |
GMT |
531 |
1.728 |
GBP |
BATE |
00461651133TRLO0.1.1 |
|
09:11:36 |
GMT |
1062 |
1.728 |
GBP |
XLON |
00461651165TRLO0.1.1 |
|
09:13:00 |
GMT |
531 |
1.726 |
GBP |
CHIX |
00461651337TRLO0.1.1 |
|
09:13:36 |
GMT |
129 |
1.728 |
GBP |
XLON |
00461651409TRLO0.1.1 |
|
09:13:36 |
GMT |
463 |
1.728 |
GBP |
XLON |
00461651411TRLO0.1.1 |
|
09:13:36 |
GMT |
470 |
1.728 |
GBP |
XLON |
00461651410TRLO0.1.1 |
|
09:15:31 |
GMT |
39 |
1.728 |
GBP |
XLON |
00461651579TRLO0.1.1 |
|
09:15:31 |
GMT |
126 |
1.728 |
GBP |
XLON |
00461651580TRLO0.1.1 |
|
09:15:31 |
GMT |
148 |
1.728 |
GBP |
XLON |
00461651581TRLO0.1.1 |
|
09:15:31 |
GMT |
749 |
1.728 |
GBP |
XLON |
00461651582TRLO0.1.1 |
|
09:16:00 |
GMT |
531 |
1.728 |
GBP |
BATE |
00461651630TRLO0.1.1 |
|
09:17:52 |
GMT |
127 |
1.728 |
GBP |
XLON |
00461651903TRLO0.1.1 |
|
09:17:52 |
GMT |
4 |
1.728 |
GBP |
XLON |
00461651904TRLO0.1.1 |
|
09:17:52 |
GMT |
931 |
1.728 |
GBP |
XLON |
00461651905TRLO0.1.1 |
|
09:19:43 |
GMT |
31 |
1.728 |
GBP |
XLON |
00461652098TRLO0.1.1 |
|
09:19:43 |
GMT |
500 |
1.728 |
GBP |
XLON |
00461652097TRLO0.1.1 |
|
09:20:22 |
GMT |
531 |
1.728 |
GBP |
BATE |
00461652210TRLO0.1.1 |
|
09:21:58 |
GMT |
500 |
1.728 |
GBP |
XLON |
00461652503TRLO0.1.1 |
|
09:21:58 |
GMT |
562 |
1.728 |
GBP |
XLON |
00461652504TRLO0.1.1 |
|
09:24:17 |
GMT |
1062 |
1.728 |
GBP |
XLON |
00461652807TRLO0.1.1 |
|
09:26:00 |
GMT |
44 |
1.728 |
GBP |
XLON |
00461652935TRLO0.1.1 |
|
09:26:00 |
GMT |
361 |
1.728 |
GBP |
XLON |
00461652936TRLO0.1.1 |
|
09:26:01 |
GMT |
126 |
1.728 |
GBP |
XLON |
00461652937TRLO0.1.1 |
|
09:28:14 |
GMT |
2669 |
1.729 |
GBP |
XLON |
00461653114TRLO0.1.1 |
|
09:28:14 |
GMT |
531 |
1.729 |
GBP |
XLON |
00461653115TRLO0.1.1 |
|
09:28:14 |
GMT |
1595 |
1.729 |
GBP |
XLON |
00461653116TRLO0.1.1 |
|
09:31:15 |
GMT |
531 |
1.731 |
GBP |
BATE |
00461653446TRLO0.1.1 |
|
09:31:15 |
GMT |
531 |
1.731 |
GBP |
CHIX |
00461653447TRLO0.1.1 |
|
09:33:55 |
GMT |
85 |
1.730 |
GBP |
XLON |
00461654019TRLO0.1.1 |
|
09:33:55 |
GMT |
4158 |
1.730 |
GBP |
XLON |
00461654018TRLO0.1.1 |
|
09:33:55 |
GMT |
446 |
1.730 |
GBP |
XLON |
00461654020TRLO0.1.1 |
|
09:33:55 |
GMT |
1062 |
1.730 |
GBP |
XLON |
00461654021TRLO0.1.1 |
|
09:33:55 |
GMT |
1508 |
1.730 |
GBP |
XLON |
00461654022TRLO0.1.1 |
|
09:33:59 |
GMT |
708 |
1.730 |
GBP |
XLON |
00461654038TRLO0.1.1 |
|
09:34:27 |
GMT |
198 |
1.731 |
GBP |
TRQX |
00461654179TRLO0.1.1 |
|
09:34:39 |
GMT |
42 |
1.730 |
GBP |
XLON |
00461654222TRLO0.1.1 |
|
09:34:39 |
GMT |
1900 |
1.730 |
GBP |
XLON |
00461654221TRLO0.1.1 |
|
09:34:39 |
GMT |
531 |
1.730 |
GBP |
XLON |
00461654224TRLO0.1.1 |
|
09:34:39 |
GMT |
872 |
1.730 |
GBP |
XLON |
00461654223TRLO0.1.1 |
|
09:34:40 |
GMT |
944 |
1.730 |
GBP |
XLON |
00461654231TRLO0.1.1 |
|
09:34:41 |
GMT |
2121 |
1.730 |
GBP |
XLON |
00461654232TRLO0.1.1 |
|
09:34:41 |
GMT |
179 |
1.730 |
GBP |
XLON |
00461654233TRLO0.1.1 |
|
09:34:46 |
GMT |
531 |
1.730 |
GBP |
XLON |
00461654244TRLO0.1.1 |
|
09:34:46 |
GMT |
671 |
1.730 |
GBP |
XLON |
00461654245TRLO0.1.1 |
|
09:34:46 |
GMT |
914 |
1.730 |
GBP |
XLON |
00461654243TRLO0.1.1 |
|
09:34:46 |
GMT |
914 |
1.730 |
GBP |
XLON |
00461654246TRLO0.1.1 |
|
09:35:03 |
GMT |
566 |
1.730 |
GBP |
XLON |
00461654301TRLO0.1.1 |
|
09:35:03 |
GMT |
2007 |
1.730 |
GBP |
XLON |
00461654302TRLO0.1.1 |
|
09:35:03 |
GMT |
477 |
1.730 |
GBP |
XLON |
00461654305TRLO0.1.1 |
|
09:35:03 |
GMT |
531 |
1.730 |
GBP |
XLON |
00461654303TRLO0.1.1 |
|
09:35:03 |
GMT |
3681 |
1.730 |
GBP |
XLON |
00461654304TRLO0.1.1 |
|
09:35:03 |
GMT |
54 |
1.730 |
GBP |
XLON |
00461654306TRLO0.1.1 |
|
09:35:03 |
GMT |
477 |
1.730 |
GBP |
XLON |
00461654307TRLO0.1.1 |
|
09:35:03 |
GMT |
3681 |
1.730 |
GBP |
XLON |
00461654308TRLO0.1.1 |
|
09:35:03 |
GMT |
4158 |
1.730 |
GBP |
XLON |
00461654310TRLO0.1.1 |
|
09:35:03 |
GMT |
7606 |
1.730 |
GBP |
XLON |
00461654309TRLO0.1.1 |
|
09:35:03 |
GMT |
2326 |
1.730 |
GBP |
XLON |
00461654311TRLO0.1.1 |
|
09:35:03 |
GMT |
1832 |
1.730 |
GBP |
XLON |
00461654312TRLO0.1.1 |
|
09:35:03 |
GMT |
3498 |
1.730 |
GBP |
XLON |
00461654313TRLO0.1.1 |
|
09:35:06 |
GMT |
92 |
1.728 |
GBP |
AQXE |
00461654316TRLO0.1.1 |
|
09:39:58 |
GMT |
531 |
1.732 |
GBP |
CHIX |
00461654779TRLO0.1.1 |
|
09:39:58 |
GMT |
1593 |
1.732 |
GBP |
XLON |
00461654780TRLO0.1.1 |
|
09:42:10 |
GMT |
100 |
1.732 |
GBP |
XLON |
00461654977TRLO0.1.1 |
|
09:42:10 |
GMT |
1493 |
1.732 |
GBP |
XLON |
00461654978TRLO0.1.1 |
|
09:42:28 |
GMT |
57 |
1.732 |
GBP |
BATE |
00461655022TRLO0.1.1 |
|
09:45:08 |
GMT |
531 |
1.733 |
GBP |
CHIX |
00461655364TRLO0.1.1 |
|
09:45:15 |
GMT |
468 |
1.732 |
GBP |
BATE |
00461655388TRLO0.1.1 |
|
09:45:15 |
GMT |
92 |
1.733 |
GBP |
AQXE |
00461655387TRLO0.1.1 |
|
09:46:32 |
GMT |
575 |
1.732 |
GBP |
BATE |
00461655470TRLO0.1.1 |
|
09:47:32 |
GMT |
493 |
1.732 |
GBP |
BATE |
00461655530TRLO0.1.1 |
|
09:47:32 |
GMT |
531 |
1.732 |
GBP |
XLON |
00461655531TRLO0.1.1 |
|
09:47:32 |
GMT |
1062 |
1.732 |
GBP |
XLON |
00461655532TRLO0.1.1 |
|
09:48:29 |
GMT |
198 |
1.730 |
GBP |
TRQX |
00461655656TRLO0.1.1 |
|
09:48:29 |
GMT |
531 |
1.730 |
GBP |
XLON |
00461655655TRLO0.1.1 |
|
09:50:18 |
GMT |
531 |
1.730 |
GBP |
CHIX |
00461655927TRLO0.1.1 |
|
09:50:34 |
GMT |
531 |
1.730 |
GBP |
XLON |
00461655958TRLO0.1.1 |
|
09:51:03 |
GMT |
531 |
1.731 |
GBP |
BATE |
00461655999TRLO0.1.1 |
|
09:52:41 |
GMT |
43 |
1.733 |
GBP |
AQXE |
00461656199TRLO0.1.1 |
|
09:52:41 |
GMT |
1 |
1.733 |
GBP |
AQXE |
00461656200TRLO0.1.1 |
|
09:52:41 |
GMT |
48 |
1.733 |
GBP |
AQXE |
00461656201TRLO0.1.1 |
|
09:52:58 |
GMT |
404 |
1.730 |
GBP |
XLON |
00461656224TRLO0.1.1 |
|
09:53:20 |
GMT |
198 |
1.730 |
GBP |
TRQX |
00461656300TRLO0.1.1 |
|
09:53:20 |
GMT |
658 |
1.730 |
GBP |
XLON |
00461656299TRLO0.1.1 |
|
09:54:56 |
GMT |
531 |
1.730 |
GBP |
XLON |
00461656597TRLO0.1.1 |
|
09:55:46 |
GMT |
531 |
1.731 |
GBP |
BATE |
00461656754TRLO0.1.1 |
|
09:55:57 |
GMT |
531 |
1.730 |
GBP |
CHIX |
00461656775TRLO0.1.1 |
|
09:57:18 |
GMT |
130 |
1.729 |
GBP |
XLON |
00461656996TRLO0.1.1 |
|
09:57:18 |
GMT |
137 |
1.729 |
GBP |
XLON |
00461656997TRLO0.1.1 |
|
09:57:18 |
GMT |
462 |
1.730 |
GBP |
XLON |
00461656998TRLO0.1.1 |
|
09:57:18 |
GMT |
864 |
1.730 |
GBP |
XLON |
00461656999TRLO0.1.1 |
|
09:59:29 |
GMT |
531 |
1.728 |
GBP |
BATE |
00461657242TRLO0.1.1 |
|
09:59:34 |
GMT |
130 |
1.728 |
GBP |
XLON |
00461657248TRLO0.1.1 |
|
09:59:34 |
GMT |
149 |
1.729 |
GBP |
XLON |
00461657249TRLO0.1.1 |
|
09:59:34 |
GMT |
142 |
1.729 |
GBP |
XLON |
00461657251TRLO0.1.1 |
|
09:59:34 |
GMT |
463 |
1.729 |
GBP |
XLON |
00461657250TRLO0.1.1 |
|
09:59:34 |
GMT |
40 |
1.730 |
GBP |
XLON |
00461657253TRLO0.1.1 |
|
09:59:34 |
GMT |
138 |
1.730 |
GBP |
XLON |
00461657252TRLO0.1.1 |
|
09:59:40 |
GMT |
100 |
1.730 |
GBP |
TRQX |
00461657258TRLO0.1.1 |
|
10:00:19 |
GMT |
92 |
1.733 |
GBP |
AQXE |
00461657377TRLO0.1.1 |
|
10:01:29 |
GMT |
81 |
1.730 |
GBP |
XLON |
00461657510TRLO0.1.1 |
|
10:01:29 |
GMT |
450 |
1.730 |
GBP |
XLON |
00461657509TRLO0.1.1 |
|
10:01:29 |
GMT |
531 |
1.728 |
GBP |
CHIX |
00461657511TRLO0.1.1 |
|
10:03:59 |
GMT |
138 |
1.730 |
GBP |
XLON |
00461657737TRLO0.1.1 |
|
10:03:59 |
GMT |
149 |
1.730 |
GBP |
XLON |
00461657738TRLO0.1.1 |
|
10:03:59 |
GMT |
244 |
1.730 |
GBP |
XLON |
00461657739TRLO0.1.1 |
|
10:04:00 |
GMT |
98 |
1.730 |
GBP |
TRQX |
00461657740TRLO0.1.1 |
|
10:06:05 |
GMT |
468 |
1.729 |
GBP |
XLON |
00461657923TRLO0.1.1 |
|
10:06:05 |
GMT |
63 |
1.730 |
GBP |
XLON |
00461657924TRLO0.1.1 |
|
10:06:43 |
GMT |
500 |
1.728 |
GBP |
BATE |
00461658003TRLO0.1.1 |
|
10:07:11 |
GMT |
31 |
1.728 |
GBP |
BATE |
00461658109TRLO0.1.1 |
|
10:07:54 |
GMT |
531 |
1.728 |
GBP |
CHIX |
00461658211TRLO0.1.1 |
|
10:08:32 |
GMT |
293 |
1.730 |
GBP |
XLON |
00461658442TRLO0.1.1 |
|
10:08:32 |
GMT |
1300 |
1.730 |
GBP |
XLON |
00461658441TRLO0.1.1 |
|
10:10:38 |
GMT |
46 |
1.728 |
GBP |
XLON |
00461658692TRLO0.1.1 |
|
10:10:38 |
GMT |
485 |
1.729 |
GBP |
XLON |
00461658693TRLO0.1.1 |
|
10:12:52 |
GMT |
1062 |
1.729 |
GBP |
XLON |
00461658862TRLO0.1.1 |
|
10:13:22 |
GMT |
531 |
1.728 |
GBP |
BATE |
00461658904TRLO0.1.1 |
|
10:15:14 |
GMT |
1062 |
1.729 |
GBP |
XLON |
00461659164TRLO0.1.1 |
|
10:17:34 |
GMT |
87 |
1.733 |
GBP |
AQXE |
00461659714TRLO0.1.1 |
|
10:17:34 |
GMT |
10 |
1.733 |
GBP |
AQXE |
00461659715TRLO0.1.1 |
|
10:17:55 |
GMT |
1062 |
1.734 |
GBP |
XLON |
00461659788TRLO0.1.1 |
|
10:18:08 |
GMT |
531 |
1.735 |
GBP |
CHIX |
00461659832TRLO0.1.1 |
|
10:18:31 |
GMT |
209 |
1.734 |
GBP |
TRQX |
00461659893TRLO0.1.1 |
|
10:18:31 |
GMT |
531 |
1.733 |
GBP |
BATE |
00461659895TRLO0.1.1 |
|
10:18:31 |
GMT |
531 |
1.733 |
GBP |
XLON |
00461659896TRLO0.1.1 |
|
10:20:05 |
GMT |
531 |
1.734 |
GBP |
CHIX |
00461660124TRLO0.1.1 |
|
10:22:30 |
GMT |
1062 |
1.735 |
GBP |
XLON |
00461660485TRLO0.1.1 |
|
10:24:32 |
GMT |
475 |
1.735 |
GBP |
XLON |
00461660681TRLO0.1.1 |
|
10:24:32 |
GMT |
56 |
1.735 |
GBP |
XLON |
00461660682TRLO0.1.1 |
|
10:25:17 |
GMT |
184 |
1.733 |
GBP |
BATE |
00461660753TRLO0.1.1 |
|
10:25:17 |
GMT |
347 |
1.733 |
GBP |
BATE |
00461660754TRLO0.1.1 |
|
10:26:48 |
GMT |
57 |
1.733 |
GBP |
XLON |
00461660996TRLO0.1.1 |
|
10:26:48 |
GMT |
474 |
1.733 |
GBP |
XLON |
00461660995TRLO0.1.1 |
|
10:28:50 |
GMT |
470 |
1.733 |
GBP |
XLON |
00461661231TRLO0.1.1 |
|
10:28:50 |
GMT |
61 |
1.733 |
GBP |
XLON |
00461661232TRLO0.1.1 |
|
10:29:10 |
GMT |
531 |
1.731 |
GBP |
CHIX |
00461661282TRLO0.1.1 |
|
10:29:58 |
GMT |
19 |
1.732 |
GBP |
TRQX |
00461661383TRLO0.1.1 |
|
10:29:58 |
GMT |
25 |
1.732 |
GBP |
TRQX |
00461661382TRLO0.1.1 |
|
10:29:58 |
GMT |
117 |
1.732 |
GBP |
TRQX |
00461661384TRLO0.1.1 |
|
10:29:58 |
GMT |
48 |
1.732 |
GBP |
TRQX |
00461661385TRLO0.1.1 |
|
10:30:24 |
GMT |
97 |
1.732 |
GBP |
AQXE |
00461661486TRLO0.1.1 |
|
10:32:34 |
GMT |
531 |
1.733 |
GBP |
BATE |
00461661708TRLO0.1.1 |
|
10:36:54 |
GMT |
531 |
1.733 |
GBP |
BATE |
00461662164TRLO0.1.1 |
|
10:38:17 |
GMT |
531 |
1.732 |
GBP |
CHIX |
00461662315TRLO0.1.1 |
|
10:40:47 |
GMT |
531 |
1.733 |
GBP |
BATE |
00461662645TRLO0.1.1 |
|
10:44:28 |
GMT |
1593 |
1.733 |
GBP |
XLON |
00461663085TRLO0.1.1 |
|
10:46:46 |
GMT |
28 |
1.734 |
GBP |
XLON |
00461663354TRLO0.1.1 |
|
10:47:02 |
GMT |
531 |
1.734 |
GBP |
CHIX |
00461663382TRLO0.1.1 |
|
10:47:02 |
GMT |
227 |
1.734 |
GBP |
XLON |
00461663384TRLO0.1.1 |
|
10:47:02 |
GMT |
2400 |
1.734 |
GBP |
XLON |
00461663383TRLO0.1.1 |
|
10:47:02 |
GMT |
1062 |
1.733 |
GBP |
BATE |
00461663385TRLO0.1.1 |
|
10:49:27 |
GMT |
531 |
1.735 |
GBP |
CHIX |
00461663700TRLO0.1.1 |
|
10:52:04 |
GMT |
531 |
1.735 |
GBP |
CHIX |
00461664727TRLO0.1.1 |
|
10:52:04 |
GMT |
531 |
1.735 |
GBP |
BATE |
00461664728TRLO0.1.1 |
|
10:53:58 |
GMT |
699 |
1.734 |
GBP |
XLON |
00461665204TRLO0.1.1 |
|
10:53:58 |
GMT |
3549 |
1.734 |
GBP |
XLON |
00461665203TRLO0.1.1 |
|
10:53:58 |
GMT |
531 |
1.735 |
GBP |
BATE |
00461665202TRLO0.1.1 |
|
10:54:08 |
GMT |
223 |
1.737 |
GBP |
TRQX |
00461665421TRLO0.1.1 |
|
10:57:35 |
GMT |
103 |
1.737 |
GBP |
AQXE |
00461667141TRLO0.1.1 |
|
10:57:35 |
GMT |
223 |
1.738 |
GBP |
TRQX |
00461667140TRLO0.1.1 |
|
10:57:35 |
GMT |
531 |
1.738 |
GBP |
CHIX |
00461667138TRLO0.1.1 |
|
10:57:35 |
GMT |
1593 |
1.738 |
GBP |
XLON |
00461667139TRLO0.1.1 |
|
10:57:35 |
GMT |
531 |
1.737 |
GBP |
BATE |
00461667142TRLO0.1.1 |
|
11:00:06 |
GMT |
1593 |
1.738 |
GBP |
XLON |
00461667724TRLO0.1.1 |
|
11:00:19 |
GMT |
103 |
1.737 |
GBP |
AQXE |
00461667873TRLO0.1.1 |
|
11:00:57 |
GMT |
223 |
1.738 |
GBP |
TRQX |
00461667948TRLO0.1.1 |
|
11:00:58 |
GMT |
531 |
1.737 |
GBP |
BATE |
00461667953TRLO0.1.1 |
|
11:00:58 |
GMT |
531 |
1.737 |
GBP |
CHIX |
00461667955TRLO0.1.1 |
|
11:02:18 |
GMT |
147 |
1.738 |
GBP |
XLON |
00461668084TRLO0.1.1 |
|
11:02:18 |
GMT |
915 |
1.738 |
GBP |
XLON |
00461668085TRLO0.1.1 |
|
11:02:30 |
GMT |
103 |
1.737 |
GBP |
AQXE |
00461668097TRLO0.1.1 |
|
11:03:52 |
GMT |
531 |
1.737 |
GBP |
BATE |
00461668211TRLO0.1.1 |
|
11:04:39 |
GMT |
1593 |
1.738 |
GBP |
XLON |
00461668299TRLO0.1.1 |
|
11:07:20 |
GMT |
1062 |
1.739 |
GBP |
XLON |
00461668690TRLO0.1.1 |
|
11:07:26 |
GMT |
531 |
1.739 |
GBP |
CHIX |
00461668697TRLO0.1.1 |
|
11:10:04 |
GMT |
486 |
1.739 |
GBP |
XLON |
00461669090TRLO0.1.1 |
|
11:10:04 |
GMT |
576 |
1.739 |
GBP |
XLON |
00461669089TRLO0.1.1 |
|
11:12:31 |
GMT |
531 |
1.739 |
GBP |
CHIX |
00461669363TRLO0.1.1 |
|
11:12:31 |
GMT |
1062 |
1.739 |
GBP |
XLON |
00461669364TRLO0.1.1 |
|
11:12:43 |
GMT |
103 |
1.738 |
GBP |
AQXE |
00461669457TRLO0.1.1 |
|
11:12:43 |
GMT |
223 |
1.738 |
GBP |
TRQX |
00461669458TRLO0.1.1 |
|
11:16:18 |
GMT |
30 |
1.738 |
GBP |
XLON |
00461669896TRLO0.1.1 |
|
11:16:18 |
GMT |
900 |
1.738 |
GBP |
XLON |
00461669895TRLO0.1.1 |
|
11:16:18 |
GMT |
132 |
1.738 |
GBP |
XLON |
00461669897TRLO0.1.1 |
|
11:16:58 |
GMT |
552 |
1.737 |
GBP |
BATE |
00461669963TRLO0.1.1 |
|
11:17:26 |
GMT |
232 |
1.739 |
GBP |
CHIX |
00461670039TRLO0.1.1 |
|
11:17:26 |
GMT |
299 |
1.739 |
GBP |
CHIX |
00461670040TRLO0.1.1 |
|
11:17:51 |
GMT |
510 |
1.737 |
GBP |
BATE |
00461670089TRLO0.1.1 |
|
11:17:56 |
GMT |
531 |
1.737 |
GBP |
XLON |
00461670132TRLO0.1.1 |
|
11:19:21 |
GMT |
1 |
1.737 |
GBP |
TRQX |
00461670312TRLO0.1.1 |
|
11:19:21 |
GMT |
222 |
1.738 |
GBP |
TRQX |
00461670313TRLO0.1.1 |
|
11:19:26 |
GMT |
103 |
1.737 |
GBP |
AQXE |
00461670323TRLO0.1.1 |
|
11:19:51 |
GMT |
97 |
1.736 |
GBP |
BATE |
00461670399TRLO0.1.1 |
|
11:19:51 |
GMT |
434 |
1.737 |
GBP |
BATE |
00461670400TRLO0.1.1 |
|
11:24:22 |
GMT |
531 |
1.735 |
GBP |
BATE |
00461671078TRLO0.1.1 |
|
11:25:09 |
GMT |
531 |
1.735 |
GBP |
CHIX |
00461671173TRLO0.1.1 |
|
11:25:10 |
GMT |
855 |
1.734 |
GBP |
XLON |
00461671175TRLO0.1.1 |
|
11:25:10 |
GMT |
1800 |
1.734 |
GBP |
XLON |
00461671176TRLO0.1.1 |
|
11:28:55 |
GMT |
1 |
1.736 |
GBP |
TRQX |
00461671547TRLO0.1.1 |
|
11:28:55 |
GMT |
222 |
1.736 |
GBP |
TRQX |
00461671548TRLO0.1.1 |
|
11:28:55 |
GMT |
22 |
1.735 |
GBP |
AQXE |
00461671549TRLO0.1.1 |
|
11:29:33 |
GMT |
531 |
1.735 |
GBP |
CHIX |
00461671609TRLO0.1.1 |
|
11:34:38 |
GMT |
1062 |
1.738 |
GBP |
XLON |
00461672219TRLO0.1.1 |
|
11:42:21 |
GMT |
369 |
1.738 |
GBP |
XLON |
00461673380TRLO0.1.1 |
|
11:42:21 |
GMT |
531 |
1.738 |
GBP |
CHIX |
00461673379TRLO0.1.1 |
|
11:42:21 |
GMT |
2286 |
1.738 |
GBP |
XLON |
00461673381TRLO0.1.1 |
|
11:43:44 |
GMT |
136 |
1.736 |
GBP |
BATE |
00461673604TRLO0.1.1 |
|
11:43:44 |
GMT |
395 |
1.736 |
GBP |
BATE |
00461673603TRLO0.1.1 |
|
11:43:44 |
GMT |
531 |
1.736 |
GBP |
XLON |
00461673605TRLO0.1.1 |
|
11:44:47 |
GMT |
240 |
1.737 |
GBP |
TRQX |
00461673889TRLO0.1.1 |
|
11:44:50 |
GMT |
531 |
1.735 |
GBP |
BATE |
00461673893TRLO0.1.1 |
|
11:45:11 |
GMT |
111 |
1.738 |
GBP |
AQXE |
00461673939TRLO0.1.1 |
|
11:45:47 |
GMT |
531 |
1.736 |
GBP |
CHIX |
00461674400TRLO0.1.1 |
|
11:46:35 |
GMT |
1062 |
1.735 |
GBP |
XLON |
00461674504TRLO0.1.1 |
|
11:47:14 |
GMT |
531 |
1.734 |
GBP |
XLON |
00461674596TRLO0.1.1 |
|
11:47:49 |
GMT |
531 |
1.734 |
GBP |
BATE |
00461674691TRLO0.1.1 |
|
11:49:24 |
GMT |
149 |
1.734 |
GBP |
XLON |
00461674848TRLO0.1.1 |
|
11:49:24 |
GMT |
913 |
1.734 |
GBP |
XLON |
00461674849TRLO0.1.1 |
|
11:49:57 |
GMT |
531 |
1.734 |
GBP |
CHIX |
00461674914TRLO0.1.1 |
|
11:50:55 |
GMT |
531 |
1.734 |
GBP |
BATE |
00461674992TRLO0.1.1 |
|
11:51:31 |
GMT |
1593 |
1.734 |
GBP |
XLON |
00461675113TRLO0.1.1 |
|
11:51:48 |
GMT |
111 |
1.735 |
GBP |
AQXE |
00461675141TRLO0.1.1 |
|
11:52:39 |
GMT |
23 |
1.735 |
GBP |
CHIX |
00461675220TRLO0.1.1 |
|
11:52:39 |
GMT |
185 |
1.735 |
GBP |
CHIX |
00461675221TRLO0.1.1 |
|
11:52:39 |
GMT |
323 |
1.735 |
GBP |
CHIX |
00461675222TRLO0.1.1 |
|
11:56:04 |
GMT |
3186 |
1.735 |
GBP |
XLON |
00461675859TRLO0.1.1 |
|
11:56:05 |
GMT |
240 |
1.734 |
GBP |
TRQX |
00461675867TRLO0.1.1 |
|
11:56:05 |
GMT |
531 |
1.734 |
GBP |
BATE |
00461675866TRLO0.1.1 |
|
11:56:32 |
GMT |
1 |
1.732 |
GBP |
CHIX |
00461675953TRLO0.1.1 |
|
11:56:32 |
GMT |
530 |
1.732 |
GBP |
CHIX |
00461675954TRLO0.1.1 |
|
11:58:21 |
GMT |
531 |
1.732 |
GBP |
XLON |
00461676127TRLO0.1.1 |
|
11:58:23 |
GMT |
506 |
1.732 |
GBP |
BATE |
00461676130TRLO0.1.1 |
|
11:58:23 |
GMT |
25 |
1.734 |
GBP |
BATE |
00461676131TRLO0.1.1 |
|
12:00:18 |
GMT |
7 |
1.732 |
GBP |
XLON |
00461676489TRLO0.1.1 |
|
12:00:18 |
GMT |
225 |
1.732 |
GBP |
XLON |
00461676487TRLO0.1.1 |
|
12:00:18 |
GMT |
299 |
1.732 |
GBP |
XLON |
00461676488TRLO0.1.1 |
|
12:00:36 |
GMT |
240 |
1.732 |
GBP |
TRQX |
00461676529TRLO0.1.1 |
|
12:00:40 |
GMT |
111 |
1.735 |
GBP |
AQXE |
00461676533TRLO0.1.1 |
|
12:02:07 |
GMT |
339 |
1.729 |
GBP |
XLON |
00461676716TRLO0.1.1 |
|
12:02:10 |
GMT |
109 |
1.731 |
GBP |
BATE |
00461676722TRLO0.1.1 |
|
12:02:10 |
GMT |
422 |
1.734 |
GBP |
BATE |
00461676723TRLO0.1.1 |
|
12:04:15 |
GMT |
1060 |
1.732 |
GBP |
XLON |
00461676930TRLO0.1.1 |
|
12:04:15 |
GMT |
1256 |
1.732 |
GBP |
XLON |
00461676929TRLO0.1.1 |
|
12:05:17 |
GMT |
531 |
1.734 |
GBP |
BATE |
00461677017TRLO0.1.1 |
|
12:06:22 |
GMT |
1062 |
1.732 |
GBP |
XLON |
00461677171TRLO0.1.1 |
|
12:06:53 |
GMT |
531 |
1.731 |
GBP |
CHIX |
00461677233TRLO0.1.1 |
|
12:10:49 |
GMT |
531 |
1.729 |
GBP |
XLON |
00461677670TRLO0.1.1 |
|
12:12:40 |
GMT |
1062 |
1.729 |
GBP |
XLON |
00461677883TRLO0.1.1 |
|
12:12:43 |
GMT |
1 |
1.730 |
GBP |
BATE |
00461677892TRLO0.1.1 |
|
12:12:43 |
GMT |
71 |
1.730 |
GBP |
BATE |
00461677893TRLO0.1.1 |
|
12:12:43 |
GMT |
459 |
1.734 |
GBP |
BATE |
00461677894TRLO0.1.1 |
|
12:13:17 |
GMT |
531 |
1.729 |
GBP |
CHIX |
00461677968TRLO0.1.1 |
|
12:15:22 |
GMT |
552 |
1.729 |
GBP |
XLON |
00461678274TRLO0.1.1 |
|
12:15:22 |
GMT |
1041 |
1.729 |
GBP |
XLON |
00461678275TRLO0.1.1 |
|
12:16:52 |
GMT |
531 |
1.733 |
GBP |
BATE |
00461678458TRLO0.1.1 |
|
12:18:27 |
GMT |
1062 |
1.730 |
GBP |
XLON |
00461678726TRLO0.1.1 |
|
12:18:38 |
GMT |
256 |
1.732 |
GBP |
TRQX |
00461678768TRLO0.1.1 |
|
12:20:03 |
GMT |
68 |
1.730 |
GBP |
CHIX |
00461679057TRLO0.1.1 |
|
12:20:08 |
GMT |
463 |
1.730 |
GBP |
CHIX |
00461679077TRLO0.1.1 |
|
12:21:28 |
GMT |
1 |
1.733 |
GBP |
BATE |
00461679202TRLO0.1.1 |
|
12:21:28 |
GMT |
530 |
1.733 |
GBP |
BATE |
00461679203TRLO0.1.1 |
|
12:24:30 |
GMT |
63 |
1.731 |
GBP |
BATE |
00461679567TRLO0.1.1 |
|
12:24:30 |
GMT |
468 |
1.733 |
GBP |
BATE |
00461679568TRLO0.1.1 |
|
12:25:23 |
GMT |
531 |
1.730 |
GBP |
CHIX |
00461679779TRLO0.1.1 |
|
12:25:23 |
GMT |
531 |
1.730 |
GBP |
XLON |
00461679780TRLO0.1.1 |
|
12:25:23 |
GMT |
3717 |
1.730 |
GBP |
XLON |
00461679781TRLO0.1.1 |
|
12:25:59 |
GMT |
118 |
1.729 |
GBP |
AQXE |
00461679863TRLO0.1.1 |
|
12:27:10 |
GMT |
256 |
1.731 |
GBP |
TRQX |
00461680052TRLO0.1.1 |
|
12:27:25 |
GMT |
133 |
1.730 |
GBP |
XLON |
00461680070TRLO0.1.1 |
|
12:27:25 |
GMT |
137 |
1.730 |
GBP |
XLON |
00461680069TRLO0.1.1 |
|
12:27:25 |
GMT |
24 |
1.730 |
GBP |
XLON |
00461680072TRLO0.1.1 |
|
12:27:25 |
GMT |
237 |
1.730 |
GBP |
XLON |
00461680071TRLO0.1.1 |
|
12:28:42 |
GMT |
69 |
1.730 |
GBP |
CHIX |
00461680270TRLO0.1.1 |
|
12:28:42 |
GMT |
65 |
1.730 |
GBP |
CHIX |
00461680271TRLO0.1.1 |
|
12:28:42 |
GMT |
397 |
1.730 |
GBP |
CHIX |
00461680272TRLO0.1.1 |
|
12:29:36 |
GMT |
159 |
1.730 |
GBP |
XLON |
00461680356TRLO0.1.1 |
|
12:29:36 |
GMT |
135 |
1.730 |
GBP |
XLON |
00461680357TRLO0.1.1 |
|
12:29:36 |
GMT |
237 |
1.730 |
GBP |
XLON |
00461680358TRLO0.1.1 |
|
12:29:46 |
GMT |
181 |
1.730 |
GBP |
BATE |
00461680369TRLO0.1.1 |
|
12:29:46 |
GMT |
350 |
1.731 |
GBP |
BATE |
00461680370TRLO0.1.1 |
|
12:32:09 |
GMT |
1593 |
1.729 |
GBP |
XLON |
00461680626TRLO0.1.1 |
|
12:33:22 |
GMT |
118 |
1.727 |
GBP |
AQXE |
00461680792TRLO0.1.1 |
|
12:33:22 |
GMT |
531 |
1.727 |
GBP |
XLON |
00461680793TRLO0.1.1 |
|
12:34:00 |
GMT |
531 |
1.731 |
GBP |
BATE |
00461680886TRLO0.1.1 |
|
12:34:09 |
GMT |
264 |
1.727 |
GBP |
CHIX |
00461680905TRLO0.1.1 |
|
12:34:09 |
GMT |
267 |
1.727 |
GBP |
CHIX |
00461680906TRLO0.1.1 |
|
12:38:20 |
GMT |
818 |
1.725 |
GBP |
XLON |
00461681323TRLO0.1.1 |
|
12:39:15 |
GMT |
118 |
1.727 |
GBP |
AQXE |
00461681461TRLO0.1.1 |
|
12:41:50 |
GMT |
80 |
1.727 |
GBP |
XLON |
00461681714TRLO0.1.1 |
|
12:41:50 |
GMT |
451 |
1.727 |
GBP |
XLON |
00461681713TRLO0.1.1 |
|
12:46:06 |
GMT |
531 |
1.729 |
GBP |
CHIX |
00461682211TRLO0.1.1 |
|
12:46:07 |
GMT |
531 |
1.728 |
GBP |
BATE |
00461682214TRLO0.1.1 |
|
12:47:13 |
GMT |
736 |
1.730 |
GBP |
XLON |
00461682377TRLO0.1.1 |
|
12:47:13 |
GMT |
377 |
1.730 |
GBP |
XLON |
00461682378TRLO0.1.1 |
|
12:47:13 |
GMT |
375 |
1.730 |
GBP |
XLON |
00461682379TRLO0.1.1 |
|
12:47:13 |
GMT |
2229 |
1.730 |
GBP |
XLON |
00461682387TRLO0.1.1 |
|
12:53:23 |
GMT |
531 |
1.729 |
GBP |
XLON |
00461683241TRLO0.1.1 |
|
12:53:23 |
GMT |
208 |
1.729 |
GBP |
XLON |
00461683242TRLO0.1.1 |
|
12:53:23 |
GMT |
854 |
1.729 |
GBP |
XLON |
00461683243TRLO0.1.1 |
|
12:54:32 |
GMT |
531 |
1.731 |
GBP |
CHIX |
00461683363TRLO0.1.1 |
|
12:55:15 |
GMT |
1593 |
1.731 |
GBP |
XLON |
00461683459TRLO0.1.1 |
|
12:57:30 |
GMT |
531 |
1.731 |
GBP |
CHIX |
00461683726TRLO0.1.1 |
|
12:58:01 |
GMT |
135 |
1.733 |
GBP |
XLON |
00461683801TRLO0.1.1 |
|
12:58:01 |
GMT |
244 |
1.733 |
GBP |
XLON |
00461683800TRLO0.1.1 |
|
12:58:01 |
GMT |
133 |
1.733 |
GBP |
XLON |
00461683802TRLO0.1.1 |
|
12:58:01 |
GMT |
1081 |
1.733 |
GBP |
XLON |
00461683803TRLO0.1.1 |
|
12:58:01 |
GMT |
1062 |
1.732 |
GBP |
BATE |
00461683804TRLO0.1.1 |
|
13:02:42 |
GMT |
2100 |
1.734 |
GBP |
XLON |
00461684581TRLO0.1.1 |
|
13:02:42 |
GMT |
531 |
1.733 |
GBP |
BATE |
00461684583TRLO0.1.1 |
|
13:02:42 |
GMT |
24 |
1.734 |
GBP |
XLON |
00461684582TRLO0.1.1 |
|
13:02:47 |
GMT |
531 |
1.734 |
GBP |
CHIX |
00461684588TRLO0.1.1 |
|
13:04:28 |
GMT |
1062 |
1.735 |
GBP |
XLON |
00461687059TRLO0.1.1 |
|
13:05:51 |
GMT |
531 |
1.735 |
GBP |
BATE |
00461687257TRLO0.1.1 |
|
13:06:28 |
GMT |
1062 |
1.734 |
GBP |
XLON |
00461687320TRLO0.1.1 |
|
13:07:46 |
GMT |
531 |
1.734 |
GBP |
CHIX |
00461687528TRLO0.1.1 |
|
13:08:35 |
GMT |
205 |
1.734 |
GBP |
TRQX |
00461687618TRLO0.1.1 |
|
13:08:35 |
GMT |
84 |
1.734 |
GBP |
TRQX |
00461687619TRLO0.1.1 |
|
13:08:38 |
GMT |
9 |
1.734 |
GBP |
XLON |
00461687623TRLO0.1.1 |
|
13:08:38 |
GMT |
522 |
1.734 |
GBP |
XLON |
00461687622TRLO0.1.1 |
|
13:08:52 |
GMT |
134 |
1.734 |
GBP |
AQXE |
00461687648TRLO0.1.1 |
|
13:10:32 |
GMT |
95 |
1.734 |
GBP |
BATE |
00461687911TRLO0.1.1 |
|
13:10:32 |
GMT |
209 |
1.734 |
GBP |
BATE |
00461687912TRLO0.1.1 |
|
13:10:32 |
GMT |
227 |
1.735 |
GBP |
BATE |
00461687913TRLO0.1.1 |
|
13:10:43 |
GMT |
460 |
1.734 |
GBP |
XLON |
00461687926TRLO0.1.1 |
|
13:10:43 |
GMT |
602 |
1.734 |
GBP |
XLON |
00461687927TRLO0.1.1 |
|
13:11:54 |
GMT |
531 |
1.730 |
GBP |
XLON |
00461688177TRLO0.1.1 |
|
13:13:36 |
GMT |
531 |
1.731 |
GBP |
CHIX |
00461688365TRLO0.1.1 |
|
13:14:34 |
GMT |
1062 |
1.730 |
GBP |
XLON |
00461688474TRLO0.1.1 |
|
13:15:56 |
GMT |
100 |
1.731 |
GBP |
BATE |
00461688682TRLO0.1.1 |
|
13:15:56 |
GMT |
431 |
1.735 |
GBP |
BATE |
00461688683TRLO0.1.1 |
|
13:16:59 |
GMT |
256 |
1.731 |
GBP |
XLON |
00461688797TRLO0.1.1 |
|
13:16:59 |
GMT |
275 |
1.731 |
GBP |
XLON |
00461688798TRLO0.1.1 |
|
13:19:12 |
GMT |
139 |
1.731 |
GBP |
XLON |
00461689040TRLO0.1.1 |
|
13:19:12 |
GMT |
249 |
1.731 |
GBP |
XLON |
00461689039TRLO0.1.1 |
|
13:19:12 |
GMT |
143 |
1.731 |
GBP |
XLON |
00461689041TRLO0.1.1 |
|
13:21:21 |
GMT |
150 |
1.731 |
GBP |
XLON |
00461689297TRLO0.1.1 |
|
13:21:21 |
GMT |
381 |
1.731 |
GBP |
XLON |
00461689298TRLO0.1.1 |
|
13:22:05 |
GMT |
147 |
1.731 |
GBP |
CHIX |
00461689359TRLO0.1.1 |
|
13:22:05 |
GMT |
148 |
1.731 |
GBP |
CHIX |
00461689360TRLO0.1.1 |
|
13:22:05 |
GMT |
236 |
1.731 |
GBP |
CHIX |
00461689361TRLO0.1.1 |
|
13:23:40 |
GMT |
410 |
1.731 |
GBP |
XLON |
00461689530TRLO0.1.1 |
|
13:23:56 |
GMT |
134 |
1.734 |
GBP |
AQXE |
00461689557TRLO0.1.1 |
|
13:26:00 |
GMT |
1714 |
1.733 |
GBP |
XLON |
00461689924TRLO0.1.1 |
|
13:26:00 |
GMT |
289 |
1.733 |
GBP |
TRQX |
00461689925TRLO0.1.1 |
|
13:30:30 |
GMT |
531 |
1.735 |
GBP |
CHIX |
00461690728TRLO0.1.1 |
|
13:30:30 |
GMT |
1062 |
1.735 |
GBP |
BATE |
00461690727TRLO0.1.1 |
|
13:30:37 |
GMT |
1593 |
1.734 |
GBP |
XLON |
00461690757TRLO0.1.1 |
|
13:32:47 |
GMT |
531 |
1.735 |
GBP |
CHIX |
00461691312TRLO0.1.1 |
|
13:32:54 |
GMT |
531 |
1.735 |
GBP |
BATE |
00461691327TRLO0.1.1 |
|
13:34:23 |
GMT |
3186 |
1.736 |
GBP |
XLON |
00461692132TRLO0.1.1 |
|
13:34:24 |
GMT |
289 |
1.736 |
GBP |
TRQX |
00461692133TRLO0.1.1 |
|
13:35:40 |
GMT |
65 |
1.736 |
GBP |
CHIX |
00461692804TRLO0.1.1 |
|
13:35:40 |
GMT |
466 |
1.736 |
GBP |
CHIX |
00461692805TRLO0.1.1 |
|
13:36:18 |
GMT |
464 |
1.736 |
GBP |
XLON |
00461692904TRLO0.1.1 |
|
13:36:18 |
GMT |
598 |
1.736 |
GBP |
XLON |
00461692905TRLO0.1.1 |
|
13:38:38 |
GMT |
325 |
1.735 |
GBP |
BATE |
00461693373TRLO0.1.1 |
|
13:38:38 |
GMT |
737 |
1.735 |
GBP |
BATE |
00461693374TRLO0.1.1 |
|
13:38:42 |
GMT |
807 |
1.736 |
GBP |
XLON |
00461693383TRLO0.1.1 |
|
13:38:42 |
GMT |
470 |
1.736 |
GBP |
XLON |
00461693385TRLO0.1.1 |
|
13:38:42 |
GMT |
847 |
1.736 |
GBP |
XLON |
00461693384TRLO0.1.1 |
|
13:40:35 |
GMT |
531 |
1.735 |
GBP |
CHIX |
00461693822TRLO0.1.1 |
|
13:40:54 |
GMT |
531 |
1.735 |
GBP |
BATE |
00461693856TRLO0.1.1 |
|
13:40:56 |
GMT |
289 |
1.736 |
GBP |
TRQX |
00461693859TRLO0.1.1 |
|
13:41:08 |
GMT |
845 |
1.736 |
GBP |
XLON |
00461693898TRLO0.1.1 |
|
13:41:08 |
GMT |
217 |
1.736 |
GBP |
XLON |
00461693899TRLO0.1.1 |
|
13:43:19 |
GMT |
243 |
1.736 |
GBP |
XLON |
00461694451TRLO0.1.1 |
|
13:43:19 |
GMT |
192 |
1.736 |
GBP |
XLON |
00461694452TRLO0.1.1 |
|
13:43:19 |
GMT |
627 |
1.736 |
GBP |
XLON |
00461694453TRLO0.1.1 |
|
13:43:55 |
GMT |
531 |
1.735 |
GBP |
CHIX |
00461694573TRLO0.1.1 |
|
13:43:58 |
GMT |
88 |
1.734 |
GBP |
AQXE |
00461694582TRLO0.1.1 |
|
13:43:58 |
GMT |
134 |
1.734 |
GBP |
AQXE |
00461694583TRLO0.1.1 |
|
13:44:26 |
GMT |
531 |
1.735 |
GBP |
BATE |
00461694689TRLO0.1.1 |
|
13:44:53 |
GMT |
46 |
1.734 |
GBP |
AQXE |
00461694728TRLO0.1.1 |
|
13:44:57 |
GMT |
513 |
1.733 |
GBP |
XLON |
00461694733TRLO0.1.1 |
|
13:44:57 |
GMT |
18 |
1.733 |
GBP |
XLON |
00461694734TRLO0.1.1 |
|
13:47:11 |
GMT |
531 |
1.735 |
GBP |
BATE |
00461695058TRLO0.1.1 |
|
13:47:14 |
GMT |
2124 |
1.734 |
GBP |
XLON |
00461695065TRLO0.1.1 |
|
13:49:13 |
GMT |
75 |
1.735 |
GBP |
CHIX |
00461695349TRLO0.1.1 |
|
13:49:13 |
GMT |
456 |
1.735 |
GBP |
CHIX |
00461695350TRLO0.1.1 |
|
13:49:22 |
GMT |
289 |
1.734 |
GBP |
TRQX |
00461695376TRLO0.1.1 |
|
13:49:41 |
GMT |
531 |
1.735 |
GBP |
BATE |
00461695428TRLO0.1.1 |
|
13:49:48 |
GMT |
139 |
1.735 |
GBP |
XLON |
00461695445TRLO0.1.1 |
|
13:49:48 |
GMT |
443 |
1.735 |
GBP |
XLON |
00461695446TRLO0.1.1 |
|
13:49:50 |
GMT |
1542 |
1.735 |
GBP |
XLON |
00461695451TRLO0.1.1 |
|
13:51:50 |
GMT |
531 |
1.736 |
GBP |
CHIX |
00461695814TRLO0.1.1 |
|
13:55:44 |
GMT |
531 |
1.736 |
GBP |
CHIX |
00461696294TRLO0.1.1 |
|
13:55:44 |
GMT |
531 |
1.736 |
GBP |
BATE |
00461696295TRLO0.1.1 |
|
13:55:44 |
GMT |
531 |
1.736 |
GBP |
XLON |
00461696297TRLO0.1.1 |
|
13:55:44 |
GMT |
531 |
1.736 |
GBP |
XLON |
00461696298TRLO0.1.1 |
|
13:55:44 |
GMT |
2655 |
1.736 |
GBP |
XLON |
00461696296TRLO0.1.1 |
|
13:55:44 |
GMT |
134 |
1.735 |
GBP |
AQXE |
00461696301TRLO0.1.1 |
|
13:55:44 |
GMT |
177 |
1.736 |
GBP |
XLON |
00461696299TRLO0.1.1 |
|
13:55:44 |
GMT |
354 |
1.736 |
GBP |
XLON |
00461696300TRLO0.1.1 |
|
13:57:35 |
GMT |
1062 |
1.735 |
GBP |
XLON |
00461696548TRLO0.1.1 |
|
13:57:35 |
GMT |
289 |
1.735 |
GBP |
TRQX |
00461696549TRLO0.1.1 |
|
13:57:37 |
GMT |
134 |
1.735 |
GBP |
AQXE |
00461696556TRLO0.1.1 |
|
13:57:49 |
GMT |
531 |
1.735 |
GBP |
BATE |
00461696576TRLO0.1.1 |
|
13:58:17 |
GMT |
531 |
1.735 |
GBP |
CHIX |
00461696632TRLO0.1.1 |
|
13:59:33 |
GMT |
490 |
1.735 |
GBP |
XLON |
00461696813TRLO0.1.1 |
|
13:59:33 |
GMT |
572 |
1.735 |
GBP |
XLON |
00461696814TRLO0.1.1 |
|
14:00:16 |
GMT |
24 |
1.734 |
GBP |
BATE |
00461696933TRLO0.1.1 |
|
14:00:16 |
GMT |
1 |
1.735 |
GBP |
BATE |
00461696934TRLO0.1.1 |
|
14:00:16 |
GMT |
506 |
1.735 |
GBP |
BATE |
00461696935TRLO0.1.1 |
|
14:00:29 |
GMT |
531 |
1.733 |
GBP |
XLON |
00461696975TRLO0.1.1 |
|
14:01:37 |
GMT |
531 |
1.735 |
GBP |
CHIX |
00461697137TRLO0.1.1 |
|
14:03:23 |
GMT |
1299 |
1.735 |
GBP |
XLON |
00461697361TRLO0.1.1 |
|
14:03:23 |
GMT |
1356 |
1.735 |
GBP |
XLON |
00461697362TRLO0.1.1 |
|
14:03:46 |
GMT |
289 |
1.735 |
GBP |
TRQX |
00461697440TRLO0.1.1 |
|
14:03:57 |
GMT |
134 |
1.735 |
GBP |
AQXE |
00461697467TRLO0.1.1 |
|
14:04:14 |
GMT |
72 |
1.735 |
GBP |
CHIX |
00461697491TRLO0.1.1 |
|
14:04:14 |
GMT |
76 |
1.735 |
GBP |
CHIX |
00461697492TRLO0.1.1 |
|
14:04:14 |
GMT |
383 |
1.735 |
GBP |
CHIX |
00461697493TRLO0.1.1 |
|
14:06:01 |
GMT |
2124 |
1.735 |
GBP |
XLON |
00461697715TRLO0.1.1 |
|
14:08:13 |
GMT |
531 |
1.735 |
GBP |
CHIX |
00461697984TRLO0.1.1 |
|
14:08:30 |
GMT |
159 |
1.735 |
GBP |
XLON |
00461698085TRLO0.1.1 |
|
14:08:30 |
GMT |
1965 |
1.735 |
GBP |
XLON |
00461698086TRLO0.1.1 |
|
14:09:53 |
GMT |
289 |
1.735 |
GBP |
TRQX |
00461698290TRLO0.1.1 |
|
14:10:08 |
GMT |
134 |
1.735 |
GBP |
AQXE |
00461698327TRLO0.1.1 |
|
14:10:31 |
GMT |
1062 |
1.733 |
GBP |
BATE |
00461698412TRLO0.1.1 |
|
14:10:31 |
GMT |
531 |
1.733 |
GBP |
BATE |
00461698413TRLO0.1.1 |
|
14:10:31 |
GMT |
531 |
1.733 |
GBP |
BATE |
00461698414TRLO0.1.1 |
|
14:10:31 |
GMT |
531 |
1.733 |
GBP |
BATE |
00461698415TRLO0.1.1 |
|
14:10:34 |
GMT |
243 |
1.734 |
GBP |
CHIX |
00461698442TRLO0.1.1 |
|
14:10:34 |
GMT |
256 |
1.735 |
GBP |
CHIX |
00461698443TRLO0.1.1 |
|
14:10:34 |
GMT |
32 |
1.735 |
GBP |
CHIX |
00461698444TRLO0.1.1 |
|
14:10:38 |
GMT |
230 |
1.734 |
GBP |
XLON |
00461698453TRLO0.1.1 |
|
14:10:38 |
GMT |
725 |
1.734 |
GBP |
XLON |
00461698454TRLO0.1.1 |
|
14:10:38 |
GMT |
638 |
1.735 |
GBP |
XLON |
00461698455TRLO0.1.1 |
|
14:12:51 |
GMT |
148 |
1.735 |
GBP |
XLON |
00461698788TRLO0.1.1 |
|
14:12:51 |
GMT |
153 |
1.735 |
GBP |
XLON |
00461698787TRLO0.1.1 |
|
14:12:51 |
GMT |
463 |
1.735 |
GBP |
XLON |
00461698789TRLO0.1.1 |
|
14:12:51 |
GMT |
829 |
1.735 |
GBP |
XLON |
00461698790TRLO0.1.1 |
|
14:14:32 |
GMT |
531 |
1.736 |
GBP |
CHIX |
00461699266TRLO0.1.1 |
|
14:15:09 |
GMT |
147 |
1.736 |
GBP |
XLON |
00461699400TRLO0.1.1 |
|
14:15:09 |
GMT |
915 |
1.736 |
GBP |
XLON |
00461699401TRLO0.1.1 |
|
14:17:16 |
GMT |
376 |
1.736 |
GBP |
CHIX |
00461699693TRLO0.1.1 |
|
14:17:45 |
GMT |
88 |
1.736 |
GBP |
BATE |
00461699808TRLO0.1.1 |
|
14:23:12 |
GMT |
134 |
1.739 |
GBP |
AQXE |
00461700671TRLO0.1.1 |
|
14:23:13 |
GMT |
83 |
1.739 |
GBP |
TRQX |
00461700678TRLO0.1.1 |
|
14:23:15 |
GMT |
206 |
1.739 |
GBP |
TRQX |
00461700682TRLO0.1.1 |
|
14:25:03 |
GMT |
531 |
1.738 |
GBP |
CHIX |
00461701230TRLO0.1.1 |
|
14:25:03 |
GMT |
531 |
1.738 |
GBP |
BATE |
00461701232TRLO0.1.1 |
|
14:25:03 |
GMT |
974 |
1.738 |
GBP |
BATE |
00461701231TRLO0.1.1 |
|
14:25:03 |
GMT |
2088 |
1.738 |
GBP |
XLON |
00461701233TRLO0.1.1 |
|
14:25:03 |
GMT |
1593 |
1.738 |
GBP |
XLON |
00461701234TRLO0.1.1 |
|
14:25:03 |
GMT |
1629 |
1.738 |
GBP |
XLON |
00461701235TRLO0.1.1 |
|
14:25:03 |
GMT |
531 |
1.738 |
GBP |
XLON |
00461701236TRLO0.1.1 |
|
14:25:03 |
GMT |
531 |
1.738 |
GBP |
XLON |
00461701237TRLO0.1.1 |
|
14:26:18 |
GMT |
289 |
1.740 |
GBP |
TRQX |
00461701731TRLO0.1.1 |
|
14:27:05 |
GMT |
1593 |
1.740 |
GBP |
XLON |
00461701866TRLO0.1.1 |
|
14:27:05 |
GMT |
134 |
1.739 |
GBP |
AQXE |
00461701867TRLO0.1.1 |
|
14:27:12 |
GMT |
128 |
1.740 |
GBP |
CHIX |
00461701873TRLO0.1.1 |
|
14:27:12 |
GMT |
403 |
1.740 |
GBP |
CHIX |
00461701872TRLO0.1.1 |
|
14:27:24 |
GMT |
531 |
1.740 |
GBP |
BATE |
00461701903TRLO0.1.1 |
|
14:27:36 |
GMT |
1062 |
1.738 |
GBP |
XLON |
00461701964TRLO0.1.1 |
|
14:29:20 |
GMT |
119 |
1.739 |
GBP |
CHIX |
00461702288TRLO0.1.1 |
|
14:29:20 |
GMT |
412 |
1.739 |
GBP |
CHIX |
00461702287TRLO0.1.1 |
|
14:29:28 |
GMT |
531 |
1.739 |
GBP |
XLON |
00461702310TRLO0.1.1 |
|
14:29:28 |
GMT |
531 |
1.739 |
GBP |
BATE |
00461702312TRLO0.1.1 |
|
14:30:11 |
GMT |
135 |
1.739 |
GBP |
XLON |
00461703141TRLO0.1.1 |
|
14:30:11 |
GMT |
140 |
1.739 |
GBP |
XLON |
00461703142TRLO0.1.1 |
|
14:30:11 |
GMT |
1849 |
1.739 |
GBP |
XLON |
00461703143TRLO0.1.1 |
|
14:30:11 |
GMT |
531 |
1.737 |
GBP |
CHIX |
00461703144TRLO0.1.1 |
|
14:30:21 |
GMT |
289 |
1.738 |
GBP |
TRQX |
00461703337TRLO0.1.1 |
|
14:30:22 |
GMT |
134 |
1.738 |
GBP |
AQXE |
00461703345TRLO0.1.1 |
|
14:31:14 |
GMT |
531 |
1.737 |
GBP |
XLON |
00461704636TRLO0.1.1 |
|
14:31:21 |
GMT |
597 |
1.739 |
GBP |
BATE |
00461704707TRLO0.1.1 |
|
14:31:21 |
GMT |
465 |
1.739 |
GBP |
BATE |
00461704708TRLO0.1.1 |
|
14:31:25 |
GMT |
1593 |
1.735 |
GBP |
XLON |
00461704741TRLO0.1.1 |
|
14:31:33 |
GMT |
531 |
1.734 |
GBP |
CHIX |
00461704906TRLO0.1.1 |
|
14:31:33 |
GMT |
531 |
1.734 |
GBP |
BATE |
00461704907TRLO0.1.1 |
|
14:31:33 |
GMT |
1062 |
1.734 |
GBP |
XLON |
00461704908TRLO0.1.1 |
|
14:33:10 |
GMT |
531 |
1.735 |
GBP |
XLON |
00461705615TRLO0.1.1 |
|
14:33:10 |
GMT |
531 |
1.735 |
GBP |
XLON |
00461705616TRLO0.1.1 |
|
14:33:10 |
GMT |
289 |
1.735 |
GBP |
TRQX |
00461705617TRLO0.1.1 |
|
14:33:10 |
GMT |
531 |
1.735 |
GBP |
XLON |
00461705618TRLO0.1.1 |
|
14:33:10 |
GMT |
1593 |
1.735 |
GBP |
XLON |
00461705619TRLO0.1.1 |
|
14:34:47 |
GMT |
531 |
1.738 |
GBP |
CHIX |
00461706706TRLO0.1.1 |
|
14:35:13 |
GMT |
228 |
1.737 |
GBP |
BATE |
00461707018TRLO0.1.1 |
|
14:35:13 |
GMT |
531 |
1.737 |
GBP |
CHIX |
00461707020TRLO0.1.1 |
|
14:35:13 |
GMT |
686 |
1.737 |
GBP |
CHIX |
00461707017TRLO0.1.1 |
|
14:35:13 |
GMT |
834 |
1.737 |
GBP |
BATE |
00461707021TRLO0.1.1 |
|
14:35:13 |
GMT |
531 |
1.737 |
GBP |
BATE |
00461707022TRLO0.1.1 |
|
14:35:13 |
GMT |
1062 |
1.737 |
GBP |
XLON |
00461707023TRLO0.1.1 |
|
14:35:13 |
GMT |
531 |
1.737 |
GBP |
XLON |
00461707024TRLO0.1.1 |
|
14:35:13 |
GMT |
1593 |
1.737 |
GBP |
XLON |
00461707025TRLO0.1.1 |
|
14:35:13 |
GMT |
102 |
1.737 |
GBP |
XLON |
00461707027TRLO0.1.1 |
|
14:35:13 |
GMT |
531 |
1.737 |
GBP |
XLON |
00461707026TRLO0.1.1 |
|
14:35:13 |
GMT |
289 |
1.737 |
GBP |
TRQX |
00461707029TRLO0.1.1 |
|
14:35:13 |
GMT |
429 |
1.737 |
GBP |
XLON |
00461707028TRLO0.1.1 |
|
14:35:13 |
GMT |
134 |
1.737 |
GBP |
AQXE |
00461707030TRLO0.1.1 |
|
14:35:51 |
GMT |
134 |
1.735 |
GBP |
AQXE |
00461707404TRLO0.1.1 |
|
14:35:51 |
GMT |
531 |
1.735 |
GBP |
CHIX |
00461707403TRLO0.1.1 |
|
14:35:51 |
GMT |
116 |
1.734 |
GBP |
XLON |
00461707406TRLO0.1.1 |
|
14:35:51 |
GMT |
946 |
1.734 |
GBP |
XLON |
00461707407TRLO0.1.1 |
|
14:36:52 |
GMT |
144 |
1.738 |
GBP |
XLON |
00461708113TRLO0.1.1 |
|
14:36:52 |
GMT |
154 |
1.738 |
GBP |
XLON |
00461708114TRLO0.1.1 |
|
14:36:52 |
GMT |
233 |
1.738 |
GBP |
XLON |
00461708115TRLO0.1.1 |
|
14:37:03 |
GMT |
159 |
1.738 |
GBP |
XLON |
00461708163TRLO0.1.1 |
|
14:37:03 |
GMT |
156 |
1.738 |
GBP |
XLON |
00461708164TRLO0.1.1 |
|
14:37:03 |
GMT |
628 |
1.738 |
GBP |
XLON |
00461708165TRLO0.1.1 |
|
14:37:03 |
GMT |
1181 |
1.738 |
GBP |
XLON |
00461708166TRLO0.1.1 |
|
14:37:44 |
GMT |
289 |
1.737 |
GBP |
TRQX |
00461708370TRLO0.1.1 |
|
14:37:48 |
GMT |
134 |
1.737 |
GBP |
AQXE |
00461708389TRLO0.1.1 |
|
14:37:53 |
GMT |
1062 |
1.737 |
GBP |
BATE |
00461708436TRLO0.1.1 |
|
14:38:03 |
GMT |
531 |
1.737 |
GBP |
CHIX |
00461708476TRLO0.1.1 |
|
14:38:10 |
GMT |
316 |
1.737 |
GBP |
XLON |
00461708509TRLO0.1.1 |
|
14:38:10 |
GMT |
746 |
1.737 |
GBP |
XLON |
00461708510TRLO0.1.1 |
|
14:38:59 |
GMT |
531 |
1.737 |
GBP |
XLON |
00461708860TRLO0.1.1 |
|
14:38:59 |
GMT |
531 |
1.737 |
GBP |
XLON |
00461708861TRLO0.1.1 |
|
14:38:59 |
GMT |
531 |
1.737 |
GBP |
XLON |
00461708862TRLO0.1.1 |
|
14:40:05 |
GMT |
162 |
1.737 |
GBP |
XLON |
00461709205TRLO0.1.1 |
|
14:40:05 |
GMT |
369 |
1.737 |
GBP |
XLON |
00461709204TRLO0.1.1 |
|
14:40:05 |
GMT |
531 |
1.737 |
GBP |
XLON |
00461709203TRLO0.1.1 |
|
14:40:05 |
GMT |
531 |
1.737 |
GBP |
XLON |
00461709207TRLO0.1.1 |
|
14:40:05 |
GMT |
531 |
1.737 |
GBP |
XLON |
00461709208TRLO0.1.1 |
|
14:40:05 |
GMT |
1593 |
1.737 |
GBP |
XLON |
00461709206TRLO0.1.1 |
|
14:40:14 |
GMT |
531 |
1.737 |
GBP |
BATE |
00461709293TRLO0.1.1 |
|
14:40:20 |
GMT |
369 |
1.737 |
GBP |
BATE |
00461709318TRLO0.1.1 |
|
14:40:20 |
GMT |
531 |
1.737 |
GBP |
BATE |
00461709317TRLO0.1.1 |
|
14:40:20 |
GMT |
162 |
1.737 |
GBP |
BATE |
00461709319TRLO0.1.1 |
|
14:40:20 |
GMT |
289 |
1.737 |
GBP |
TRQX |
00461709320TRLO0.1.1 |
|
14:40:40 |
GMT |
531 |
1.737 |
GBP |
CHIX |
00461709473TRLO0.1.1 |
|
14:40:40 |
GMT |
134 |
1.737 |
GBP |
AQXE |
00461709474TRLO0.1.1 |
|
14:40:40 |
GMT |
531 |
1.737 |
GBP |
CHIX |
00461709475TRLO0.1.1 |
|
14:40:47 |
GMT |
531 |
1.736 |
GBP |
BATE |
00461709501TRLO0.1.1 |
|
14:40:47 |
GMT |
1062 |
1.735 |
GBP |
XLON |
00461709504TRLO0.1.1 |
|
14:42:21 |
GMT |
531 |
1.740 |
GBP |
XLON |
00461710172TRLO0.1.1 |
|
14:42:42 |
GMT |
531 |
1.739 |
GBP |
CHIX |
00461710289TRLO0.1.1 |
|
14:42:42 |
GMT |
39 |
1.739 |
GBP |
CHIX |
00461710290TRLO0.1.1 |
|
14:46:24 |
GMT |
706 |
1.744 |
GBP |
BATE |
00461711609TRLO0.1.1 |
|
14:46:24 |
GMT |
134 |
1.744 |
GBP |
AQXE |
00461711610TRLO0.1.1 |
|
14:46:24 |
GMT |
531 |
1.744 |
GBP |
BATE |
00461711611TRLO0.1.1 |
|
14:46:24 |
GMT |
531 |
1.744 |
GBP |
CHIX |
00461711612TRLO0.1.1 |
|
14:46:24 |
GMT |
356 |
1.744 |
GBP |
BATE |
00461711615TRLO0.1.1 |
|
14:46:24 |
GMT |
492 |
1.744 |
GBP |
CHIX |
00461711613TRLO0.1.1 |
|
14:46:24 |
GMT |
531 |
1.744 |
GBP |
CHIX |
00461711614TRLO0.1.1 |
|
14:46:24 |
GMT |
289 |
1.744 |
GBP |
TRQX |
00461711618TRLO0.1.1 |
|
14:46:24 |
GMT |
531 |
1.744 |
GBP |
BATE |
00461711616TRLO0.1.1 |
|
14:46:24 |
GMT |
3600 |
1.744 |
GBP |
XLON |
00461711617TRLO0.1.1 |
|
14:46:24 |
GMT |
117 |
1.744 |
GBP |
XLON |
00461711619TRLO0.1.1 |
|
14:46:24 |
GMT |
1062 |
1.744 |
GBP |
XLON |
00461711620TRLO0.1.1 |
|
14:46:24 |
GMT |
531 |
1.744 |
GBP |
XLON |
00461711621TRLO0.1.1 |
|
14:46:24 |
GMT |
531 |
1.744 |
GBP |
XLON |
00461711622TRLO0.1.1 |
|
14:46:24 |
GMT |
531 |
1.744 |
GBP |
XLON |
00461711623TRLO0.1.1 |
|
14:46:24 |
GMT |
531 |
1.744 |
GBP |
XLON |
00461711624TRLO0.1.1 |
|
14:46:24 |
GMT |
531 |
1.744 |
GBP |
XLON |
00461711625TRLO0.1.1 |
|
14:48:33 |
GMT |
1593 |
1.745 |
GBP |
XLON |
00461712362TRLO0.1.1 |
|
14:48:34 |
GMT |
134 |
1.744 |
GBP |
AQXE |
00461712366TRLO0.1.1 |
|
14:48:34 |
GMT |
531 |
1.744 |
GBP |
BATE |
00461712367TRLO0.1.1 |
|
14:48:34 |
GMT |
531 |
1.744 |
GBP |
BATE |
00461712368TRLO0.1.1 |
|
14:48:45 |
GMT |
289 |
1.744 |
GBP |
TRQX |
00461712457TRLO0.1.1 |
|
14:48:55 |
GMT |
531 |
1.745 |
GBP |
CHIX |
00461712499TRLO0.1.1 |
|
14:48:59 |
GMT |
160 |
1.745 |
GBP |
XLON |
00461712515TRLO0.1.1 |
|
14:48:59 |
GMT |
1433 |
1.745 |
GBP |
XLON |
00461712514TRLO0.1.1 |
|
14:49:21 |
GMT |
531 |
1.743 |
GBP |
CHIX |
00461712605TRLO0.1.1 |
|
14:49:21 |
GMT |
531 |
1.743 |
GBP |
BATE |
00461712606TRLO0.1.1 |
|
14:50:02 |
GMT |
776 |
1.745 |
GBP |
XLON |
00461712919TRLO0.1.1 |
|
14:50:02 |
GMT |
817 |
1.745 |
GBP |
XLON |
00461712920TRLO0.1.1 |
|
14:51:01 |
GMT |
289 |
1.747 |
GBP |
TRQX |
00461713214TRLO0.1.1 |
|
14:51:01 |
GMT |
162 |
1.748 |
GBP |
XLON |
00461713219TRLO0.1.1 |
|
14:51:01 |
GMT |
165 |
1.748 |
GBP |
XLON |
00461713220TRLO0.1.1 |
|
14:51:01 |
GMT |
557 |
1.748 |
GBP |
XLON |
00461713222TRLO0.1.1 |
|
14:51:01 |
GMT |
692 |
1.748 |
GBP |
XLON |
00461713221TRLO0.1.1 |
|
14:51:01 |
GMT |
17 |
1.748 |
GBP |
XLON |
00461713223TRLO0.1.1 |
|
14:51:32 |
GMT |
531 |
1.747 |
GBP |
CHIX |
00461713398TRLO0.1.1 |
|
14:51:55 |
GMT |
140 |
1.747 |
GBP |
XLON |
00461713501TRLO0.1.1 |
|
14:51:55 |
GMT |
149 |
1.747 |
GBP |
XLON |
00461713502TRLO0.1.1 |
|
14:51:55 |
GMT |
1000 |
1.747 |
GBP |
XLON |
00461713503TRLO0.1.1 |
|
14:51:55 |
GMT |
149 |
1.748 |
GBP |
XLON |
00461713504TRLO0.1.1 |
|
14:51:55 |
GMT |
155 |
1.748 |
GBP |
XLON |
00461713505TRLO0.1.1 |
|
14:52:48 |
GMT |
1000 |
1.748 |
GBP |
XLON |
00461713724TRLO0.1.1 |
|
14:52:48 |
GMT |
460 |
1.748 |
GBP |
XLON |
00461713725TRLO0.1.1 |
|
14:52:48 |
GMT |
7 |
1.748 |
GBP |
XLON |
00461713726TRLO0.1.1 |
|
14:52:48 |
GMT |
98 |
1.748 |
GBP |
XLON |
00461713727TRLO0.1.1 |
|
14:52:49 |
GMT |
28 |
1.748 |
GBP |
XLON |
00461713730TRLO0.1.1 |
|
14:53:38 |
GMT |
289 |
1.747 |
GBP |
TRQX |
00461713971TRLO0.1.1 |
|
14:53:38 |
GMT |
531 |
1.747 |
GBP |
CHIX |
00461713970TRLO0.1.1 |
|
14:53:44 |
GMT |
142 |
1.748 |
GBP |
XLON |
00461714008TRLO0.1.1 |
|
14:53:44 |
GMT |
146 |
1.748 |
GBP |
XLON |
00461714009TRLO0.1.1 |
|
14:53:44 |
GMT |
1305 |
1.748 |
GBP |
XLON |
00461714010TRLO0.1.1 |
|
14:55:17 |
GMT |
232 |
1.749 |
GBP |
XLON |
00461714471TRLO0.1.1 |
|
14:55:17 |
GMT |
830 |
1.749 |
GBP |
XLON |
00461714472TRLO0.1.1 |
|
14:56:30 |
GMT |
531 |
1.750 |
GBP |
CHIX |
00461714948TRLO0.1.1 |
|
14:56:30 |
GMT |
134 |
1.750 |
GBP |
AQXE |
00461714949TRLO0.1.1 |
|
14:56:30 |
GMT |
134 |
1.750 |
GBP |
AQXE |
00461714951TRLO0.1.1 |
|
14:56:30 |
GMT |
531 |
1.750 |
GBP |
CHIX |
00461714950TRLO0.1.1 |
|
14:56:30 |
GMT |
352 |
1.750 |
GBP |
XLON |
00461714952TRLO0.1.1 |
|
14:56:30 |
GMT |
531 |
1.750 |
GBP |
XLON |
00461714953TRLO0.1.1 |
|
14:56:30 |
GMT |
2124 |
1.749 |
GBP |
BATE |
00461714957TRLO0.1.1 |
|
14:56:30 |
GMT |
531 |
1.750 |
GBP |
XLON |
00461714956TRLO0.1.1 |
|
14:56:30 |
GMT |
710 |
1.750 |
GBP |
XLON |
00461714955TRLO0.1.1 |
|
14:56:30 |
GMT |
1062 |
1.750 |
GBP |
XLON |
00461714954TRLO0.1.1 |
|
14:56:30 |
GMT |
531 |
1.749 |
GBP |
BATE |
00461714958TRLO0.1.1 |
|
14:57:59 |
GMT |
289 |
1.748 |
GBP |
TRQX |
00461715272TRLO0.1.1 |
|
14:58:24 |
GMT |
255 |
1.748 |
GBP |
XLON |
00461715361TRLO0.1.1 |
|
14:58:24 |
GMT |
276 |
1.748 |
GBP |
XLON |
00461715362TRLO0.1.1 |
|
14:58:24 |
GMT |
531 |
1.749 |
GBP |
CHIX |
00461715360TRLO0.1.1 |
|
14:58:54 |
GMT |
134 |
1.750 |
GBP |
AQXE |
00461715506TRLO0.1.1 |
|
14:59:01 |
GMT |
531 |
1.749 |
GBP |
BATE |
00461715537TRLO0.1.1 |
|
15:00:16 |
GMT |
13 |
1.748 |
GBP |
XLON |
00461716235TRLO0.1.1 |
|
15:00:16 |
GMT |
1049 |
1.748 |
GBP |
XLON |
00461716236TRLO0.1.1 |
|
15:00:16 |
GMT |
1062 |
1.748 |
GBP |
XLON |
00461716234TRLO0.1.1 |
|
15:00:16 |
GMT |
531 |
1.748 |
GBP |
XLON |
00461716237TRLO0.1.1 |
|
15:00:16 |
GMT |
531 |
1.748 |
GBP |
XLON |
00461716238TRLO0.1.1 |
|
15:00:24 |
GMT |
531 |
1.748 |
GBP |
CHIX |
00461716250TRLO0.1.1 |
|
15:01:42 |
GMT |
128 |
1.751 |
GBP |
TRQX |
00461716635TRLO0.1.1 |
|
15:01:59 |
GMT |
531 |
1.751 |
GBP |
BATE |
00461716760TRLO0.1.1 |
|
15:01:59 |
GMT |
1000 |
1.750 |
GBP |
XLON |
00461716762TRLO0.1.1 |
|
15:01:59 |
GMT |
161 |
1.751 |
GBP |
TRQX |
00461716761TRLO0.1.1 |
|
15:02:00 |
GMT |
134 |
1.750 |
GBP |
AQXE |
00461716767TRLO0.1.1 |
|
15:02:00 |
GMT |
593 |
1.750 |
GBP |
XLON |
00461716768TRLO0.1.1 |
|
15:02:00 |
GMT |
701 |
1.750 |
GBP |
XLON |
00461716769TRLO0.1.1 |
|
15:02:00 |
GMT |
361 |
1.750 |
GBP |
XLON |
00461716770TRLO0.1.1 |
|
15:02:00 |
GMT |
531 |
1.750 |
GBP |
XLON |
00461716771TRLO0.1.1 |
|
15:02:17 |
GMT |
531 |
1.749 |
GBP |
CHIX |
00461716898TRLO0.1.1 |
|
15:02:17 |
GMT |
531 |
1.749 |
GBP |
XLON |
00461716899TRLO0.1.1 |
|
15:03:29 |
GMT |
531 |
1.749 |
GBP |
XLON |
00461717435TRLO0.1.1 |
|
15:03:29 |
GMT |
1062 |
1.749 |
GBP |
XLON |
00461717434TRLO0.1.1 |
|
15:03:55 |
GMT |
269 |
1.751 |
GBP |
BATE |
00461717545TRLO0.1.1 |
|
15:03:55 |
GMT |
793 |
1.751 |
GBP |
BATE |
00461717544TRLO0.1.1 |
|
15:04:10 |
GMT |
531 |
1.749 |
GBP |
CHIX |
00461717680TRLO0.1.1 |
|
15:04:12 |
GMT |
1200 |
1.749 |
GBP |
XLON |
00461717691TRLO0.1.1 |
|
15:04:12 |
GMT |
393 |
1.749 |
GBP |
XLON |
00461717692TRLO0.1.1 |
|
15:04:22 |
GMT |
194 |
1.749 |
GBP |
TRQX |
00461717744TRLO0.1.1 |
|
15:04:22 |
GMT |
95 |
1.750 |
GBP |
TRQX |
00461717745TRLO0.1.1 |
|
15:04:27 |
GMT |
134 |
1.749 |
GBP |
AQXE |
00461717792TRLO0.1.1 |
|
15:05:04 |
GMT |
531 |
1.750 |
GBP |
XLON |
00461718004TRLO0.1.1 |
|
15:05:24 |
GMT |
1593 |
1.750 |
GBP |
XLON |
00461718163TRLO0.1.1 |
|
15:06:15 |
GMT |
1062 |
1.750 |
GBP |
BATE |
00461718484TRLO0.1.1 |
|
15:06:31 |
GMT |
333 |
1.750 |
GBP |
XLON |
00461718539TRLO0.1.1 |
|
15:06:31 |
GMT |
729 |
1.750 |
GBP |
XLON |
00461718540TRLO0.1.1 |
|
15:06:44 |
GMT |
531 |
1.750 |
GBP |
CHIX |
00461718610TRLO0.1.1 |
|
15:06:53 |
GMT |
29 |
1.748 |
GBP |
BATE |
00461718700TRLO0.1.1 |
|
15:06:53 |
GMT |
531 |
1.748 |
GBP |
BATE |
00461718698TRLO0.1.1 |
|
15:06:53 |
GMT |
502 |
1.748 |
GBP |
BATE |
00461718704TRLO0.1.1 |
|
15:06:53 |
GMT |
531 |
1.748 |
GBP |
CHIX |
00461718702TRLO0.1.1 |
|
15:06:53 |
GMT |
531 |
1.748 |
GBP |
CHIX |
00461718703TRLO0.1.1 |
|
15:06:53 |
GMT |
531 |
1.748 |
GBP |
XLON |
00461718706TRLO0.1.1 |
|
15:06:53 |
GMT |
1062 |
1.748 |
GBP |
XLON |
00461718705TRLO0.1.1 |
|
15:10:13 |
GMT |
165 |
1.750 |
GBP |
XLON |
00461719947TRLO0.1.1 |
|
15:10:13 |
GMT |
167 |
1.750 |
GBP |
XLON |
00461719946TRLO0.1.1 |
|
15:10:13 |
GMT |
100 |
1.750 |
GBP |
XLON |
00461719948TRLO0.1.1 |
|
15:10:13 |
GMT |
3285 |
1.750 |
GBP |
XLON |
00461719949TRLO0.1.1 |
|
15:10:13 |
GMT |
289 |
1.750 |
GBP |
TRQX |
00461719953TRLO0.1.1 |
|
15:10:19 |
GMT |
531 |
1.750 |
GBP |
BATE |
00461719999TRLO0.1.1 |
|
15:10:22 |
GMT |
531 |
1.750 |
GBP |
CHIX |
00461720025TRLO0.1.1 |
|
15:11:09 |
GMT |
151 |
1.752 |
GBP |
XLON |
00461720234TRLO0.1.1 |
|
15:11:09 |
GMT |
169 |
1.752 |
GBP |
XLON |
00461720233TRLO0.1.1 |
|
15:11:09 |
GMT |
141 |
1.752 |
GBP |
XLON |
00461720235TRLO0.1.1 |
|
15:11:09 |
GMT |
163 |
1.752 |
GBP |
XLON |
00461720236TRLO0.1.1 |
|
15:11:09 |
GMT |
969 |
1.752 |
GBP |
XLON |
00461720237TRLO0.1.1 |
|
15:12:04 |
GMT |
1062 |
1.753 |
GBP |
XLON |
00461720584TRLO0.1.1 |
|
15:12:04 |
GMT |
531 |
1.752 |
GBP |
XLON |
00461720585TRLO0.1.1 |
|
15:12:05 |
GMT |
531 |
1.753 |
GBP |
BATE |
00461720592TRLO0.1.1 |
|
15:12:25 |
GMT |
134 |
1.752 |
GBP |
AQXE |
00461720713TRLO0.1.1 |
|
15:12:25 |
GMT |
134 |
1.752 |
GBP |
AQXE |
00461720714TRLO0.1.1 |
|
15:12:25 |
GMT |
531 |
1.752 |
GBP |
CHIX |
00461720715TRLO0.1.1 |
|
15:12:25 |
GMT |
531 |
1.751 |
GBP |
BATE |
00461720717TRLO0.1.1 |
|
15:12:25 |
GMT |
531 |
1.752 |
GBP |
CHIX |
00461720716TRLO0.1.1 |
|
15:12:25 |
GMT |
396 |
1.751 |
GBP |
XLON |
00461720719TRLO0.1.1 |
|
15:12:25 |
GMT |
531 |
1.751 |
GBP |
BATE |
00461720718TRLO0.1.1 |
|
15:12:25 |
GMT |
135 |
1.751 |
GBP |
XLON |
00461720720TRLO0.1.1 |
|
15:13:25 |
GMT |
531 |
1.749 |
GBP |
BATE |
00461720968TRLO0.1.1 |
|
15:13:25 |
GMT |
531 |
1.749 |
GBP |
CHIX |
00461720969TRLO0.1.1 |
|
15:13:25 |
GMT |
1062 |
1.749 |
GBP |
XLON |
00461720970TRLO0.1.1 |
|
15:13:25 |
GMT |
289 |
1.749 |
GBP |
TRQX |
00461720971TRLO0.1.1 |
|
15:13:25 |
GMT |
531 |
1.749 |
GBP |
XLON |
00461720972TRLO0.1.1 |
|
15:13:25 |
GMT |
531 |
1.749 |
GBP |
XLON |
00461720973TRLO0.1.1 |
|
15:14:44 |
GMT |
134 |
1.749 |
GBP |
AQXE |
00461721374TRLO0.1.1 |
|
15:14:49 |
GMT |
144 |
1.749 |
GBP |
XLON |
00461721399TRLO0.1.1 |
|
15:14:49 |
GMT |
203 |
1.749 |
GBP |
XLON |
00461721400TRLO0.1.1 |
|
15:14:49 |
GMT |
21 |
1.749 |
GBP |
XLON |
00461721401TRLO0.1.1 |
|
15:14:49 |
GMT |
238 |
1.749 |
GBP |
XLON |
00461721402TRLO0.1.1 |
|
15:15:01 |
GMT |
189 |
1.749 |
GBP |
XLON |
00461721460TRLO0.1.1 |
|
15:16:16 |
GMT |
289 |
1.751 |
GBP |
TRQX |
00461721887TRLO0.1.1 |
|
15:16:30 |
GMT |
531 |
1.750 |
GBP |
CHIX |
00461722020TRLO0.1.1 |
|
15:16:33 |
GMT |
531 |
1.749 |
GBP |
BATE |
00461722032TRLO0.1.1 |
|
15:16:33 |
GMT |
267 |
1.749 |
GBP |
XLON |
00461722033TRLO0.1.1 |
|
15:16:33 |
GMT |
531 |
1.749 |
GBP |
XLON |
00461722034TRLO0.1.1 |
|
15:16:33 |
GMT |
531 |
1.749 |
GBP |
XLON |
00461722036TRLO0.1.1 |
|
15:16:33 |
GMT |
531 |
1.749 |
GBP |
XLON |
00461722037TRLO0.1.1 |
|
15:16:33 |
GMT |
531 |
1.749 |
GBP |
XLON |
00461722038TRLO0.1.1 |
|
15:16:33 |
GMT |
1062 |
1.749 |
GBP |
XLON |
00461722035TRLO0.1.1 |
|
15:18:24 |
GMT |
1062 |
1.749 |
GBP |
BATE |
00461722636TRLO0.1.1 |
|
15:18:24 |
GMT |
531 |
1.747 |
GBP |
CHIX |
00461722638TRLO0.1.1 |
|
15:18:24 |
GMT |
531 |
1.747 |
GBP |
XLON |
00461722639TRLO0.1.1 |
|
15:19:29 |
GMT |
289 |
1.748 |
GBP |
TRQX |
00461722999TRLO0.1.1 |
|
15:19:31 |
GMT |
531 |
1.746 |
GBP |
XLON |
00461723003TRLO0.1.1 |
|
15:19:48 |
GMT |
134 |
1.748 |
GBP |
AQXE |
00461723122TRLO0.1.1 |
|
15:20:00 |
GMT |
531 |
1.746 |
GBP |
XLON |
00461723174TRLO0.1.1 |
|
15:20:27 |
GMT |
146 |
1.748 |
GBP |
BATE |
00461723346TRLO0.1.1 |
|
15:20:27 |
GMT |
385 |
1.749 |
GBP |
BATE |
00461723347TRLO0.1.1 |
|
15:21:02 |
GMT |
531 |
1.747 |
GBP |
CHIX |
00461723530TRLO0.1.1 |
|
15:22:16 |
GMT |
1062 |
1.747 |
GBP |
XLON |
00461723987TRLO0.1.1 |
|
15:22:16 |
GMT |
2619 |
1.747 |
GBP |
XLON |
00461723986TRLO0.1.1 |
|
15:22:20 |
GMT |
531 |
1.749 |
GBP |
BATE |
00461724055TRLO0.1.1 |
|
15:22:58 |
GMT |
134 |
1.748 |
GBP |
AQXE |
00461724321TRLO0.1.1 |
|
15:24:30 |
GMT |
531 |
1.749 |
GBP |
BATE |
00461725130TRLO0.1.1 |
|
15:26:46 |
GMT |
134 |
1.748 |
GBP |
AQXE |
00461726243TRLO0.1.1 |
|
15:27:22 |
GMT |
531 |
1.748 |
GBP |
BATE |
00461726436TRLO0.1.1 |
|
15:27:22 |
GMT |
1593 |
1.748 |
GBP |
CHIX |
00461726437TRLO0.1.1 |
|
15:27:22 |
GMT |
531 |
1.748 |
GBP |
CHIX |
00461726438TRLO0.1.1 |
|
15:27:22 |
GMT |
531 |
1.748 |
GBP |
BATE |
00461726439TRLO0.1.1 |
|
15:27:22 |
GMT |
469 |
1.748 |
GBP |
XLON |
00461726442TRLO0.1.1 |
|
15:27:22 |
GMT |
531 |
1.748 |
GBP |
XLON |
00461726441TRLO0.1.1 |
|
15:27:22 |
GMT |
1062 |
1.748 |
GBP |
BATE |
00461726440TRLO0.1.1 |
|
15:27:22 |
GMT |
62 |
1.748 |
GBP |
XLON |
00461726443TRLO0.1.1 |
|
15:27:22 |
GMT |
531 |
1.748 |
GBP |
XLON |
00461726445TRLO0.1.1 |
|
15:27:22 |
GMT |
6939 |
1.748 |
GBP |
XLON |
00461726444TRLO0.1.1 |
|
15:27:22 |
GMT |
289 |
1.748 |
GBP |
TRQX |
00461726446TRLO0.1.1 |
|
15:27:22 |
GMT |
289 |
1.748 |
GBP |
TRQX |
00461726447TRLO0.1.1 |
|
15:29:07 |
GMT |
531 |
1.745 |
GBP |
CHIX |
00461727188TRLO0.1.1 |
|
15:29:07 |
GMT |
531 |
1.745 |
GBP |
XLON |
00461727189TRLO0.1.1 |
|
15:29:07 |
GMT |
531 |
1.745 |
GBP |
XLON |
00461727190TRLO0.1.1 |
|
15:29:33 |
GMT |
882 |
1.744 |
GBP |
XLON |
00461727370TRLO0.1.1 |
|
15:29:33 |
GMT |
180 |
1.744 |
GBP |
XLON |
00461727371TRLO0.1.1 |
|
15:29:53 |
GMT |
129 |
1.743 |
GBP |
XLON |
00461727459TRLO0.1.1 |
|
15:29:53 |
GMT |
402 |
1.743 |
GBP |
XLON |
00461727458TRLO0.1.1 |
|
15:30:52 |
GMT |
531 |
1.744 |
GBP |
BATE |
00461727851TRLO0.1.1 |
|
15:31:12 |
GMT |
71 |
1.743 |
GBP |
CHIX |
00461728049TRLO0.1.1 |
|
15:31:12 |
GMT |
86 |
1.743 |
GBP |
CHIX |
00461728051TRLO0.1.1 |
|
15:31:12 |
GMT |
374 |
1.744 |
GBP |
CHIX |
00461728052TRLO0.1.1 |
|
15:32:35 |
GMT |
156 |
1.744 |
GBP |
BATE |
00461728444TRLO0.1.1 |
|
15:32:35 |
GMT |
375 |
1.744 |
GBP |
BATE |
00461728445TRLO0.1.1 |
|
15:32:39 |
GMT |
207 |
1.742 |
GBP |
XLON |
00461728472TRLO0.1.1 |
|
15:34:17 |
GMT |
531 |
1.743 |
GBP |
CHIX |
00461728890TRLO0.1.1 |
|
15:34:17 |
GMT |
2700 |
1.743 |
GBP |
XLON |
00461728891TRLO0.1.1 |
|
15:34:17 |
GMT |
279 |
1.743 |
GBP |
XLON |
00461728892TRLO0.1.1 |
|
15:34:17 |
GMT |
1062 |
1.743 |
GBP |
XLON |
00461728893TRLO0.1.1 |
|
15:34:17 |
GMT |
289 |
1.743 |
GBP |
TRQX |
00461728896TRLO0.1.1 |
|
15:34:17 |
GMT |
531 |
1.743 |
GBP |
XLON |
00461728894TRLO0.1.1 |
|
15:34:17 |
GMT |
531 |
1.743 |
GBP |
XLON |
00461728895TRLO0.1.1 |
|
15:34:17 |
GMT |
134 |
1.743 |
GBP |
AQXE |
00461728897TRLO0.1.1 |
|
15:34:53 |
GMT |
196 |
1.744 |
GBP |
BATE |
00461729030TRLO0.1.1 |
|
15:34:53 |
GMT |
335 |
1.744 |
GBP |
BATE |
00461729031TRLO0.1.1 |
|
15:36:55 |
GMT |
289 |
1.744 |
GBP |
TRQX |
00461729807TRLO0.1.1 |
|
15:37:20 |
GMT |
531 |
1.745 |
GBP |
CHIX |
00461729956TRLO0.1.1 |
|
15:37:24 |
GMT |
148 |
1.745 |
GBP |
XLON |
00461729981TRLO0.1.1 |
|
15:37:24 |
GMT |
914 |
1.745 |
GBP |
XLON |
00461729982TRLO0.1.1 |
|
15:37:28 |
GMT |
531 |
1.745 |
GBP |
BATE |
00461729990TRLO0.1.1 |
|
15:38:21 |
GMT |
134 |
1.745 |
GBP |
AQXE |
00461730374TRLO0.1.1 |
|
15:39:04 |
GMT |
531 |
1.745 |
GBP |
CHIX |
00461730654TRLO0.1.1 |
|
15:39:44 |
GMT |
531 |
1.745 |
GBP |
BATE |
00461731006TRLO0.1.1 |
|
15:40:57 |
GMT |
146 |
1.746 |
GBP |
XLON |
00461731688TRLO0.1.1 |
|
15:40:57 |
GMT |
385 |
1.746 |
GBP |
XLON |
00461731689TRLO0.1.1 |
|
15:41:05 |
GMT |
32 |
1.746 |
GBP |
XLON |
00461731735TRLO0.1.1 |
|
15:41:05 |
GMT |
145 |
1.746 |
GBP |
XLON |
00461731736TRLO0.1.1 |
|
15:41:05 |
GMT |
354 |
1.746 |
GBP |
XLON |
00461731737TRLO0.1.1 |
|
15:41:07 |
GMT |
3186 |
1.745 |
GBP |
XLON |
00461731762TRLO0.1.1 |
|
15:44:14 |
GMT |
1000 |
1.746 |
GBP |
BATE |
00461732811TRLO0.1.1 |
|
15:44:14 |
GMT |
62 |
1.746 |
GBP |
BATE |
00461732812TRLO0.1.1 |
|
15:44:14 |
GMT |
531 |
1.746 |
GBP |
CHIX |
00461732813TRLO0.1.1 |
|
15:44:14 |
GMT |
531 |
1.746 |
GBP |
CHIX |
00461732814TRLO0.1.1 |
|
15:44:14 |
GMT |
531 |
1.746 |
GBP |
BATE |
00461732815TRLO0.1.1 |
|
15:44:14 |
GMT |
1593 |
1.746 |
GBP |
XLON |
00461732816TRLO0.1.1 |
|
15:44:14 |
GMT |
289 |
1.746 |
GBP |
TRQX |
00461732820TRLO0.1.1 |
|
15:44:14 |
GMT |
531 |
1.746 |
GBP |
XLON |
00461732817TRLO0.1.1 |
|
15:44:14 |
GMT |
531 |
1.746 |
GBP |
XLON |
00461732818TRLO0.1.1 |
|
15:44:14 |
GMT |
531 |
1.746 |
GBP |
XLON |
00461732819TRLO0.1.1 |
|
15:45:53 |
GMT |
531 |
1.746 |
GBP |
XLON |
00461733393TRLO0.1.1 |
|
15:45:53 |
GMT |
531 |
1.746 |
GBP |
XLON |
00461733394TRLO0.1.1 |
|
15:48:21 |
GMT |
134 |
1.748 |
GBP |
AQXE |
00461734287TRLO0.1.1 |
|
15:48:25 |
GMT |
531 |
1.749 |
GBP |
CHIX |
00461734310TRLO0.1.1 |
|
15:49:06 |
GMT |
22 |
1.749 |
GBP |
AQXE |
00461734540TRLO0.1.1 |
|
15:49:06 |
GMT |
524 |
1.749 |
GBP |
XLON |
00461734541TRLO0.1.1 |
|
15:49:06 |
GMT |
531 |
1.749 |
GBP |
XLON |
00461734542TRLO0.1.1 |
|
15:49:06 |
GMT |
531 |
1.749 |
GBP |
XLON |
00461734544TRLO0.1.1 |
|
15:49:06 |
GMT |
1069 |
1.749 |
GBP |
XLON |
00461734543TRLO0.1.1 |
|
15:49:06 |
GMT |
289 |
1.749 |
GBP |
TRQX |
00461734545TRLO0.1.1 |
|
15:49:06 |
GMT |
112 |
1.749 |
GBP |
AQXE |
00461734546TRLO0.1.1 |
|
15:50:36 |
GMT |
10 |
1.748 |
GBP |
BATE |
00461735097TRLO0.1.1 |
|
15:50:36 |
GMT |
531 |
1.748 |
GBP |
XLON |
00461735099TRLO0.1.1 |
|
15:50:36 |
GMT |
531 |
1.748 |
GBP |
XLON |
00461735100TRLO0.1.1 |
|
15:50:36 |
GMT |
531 |
1.748 |
GBP |
XLON |
00461735101TRLO0.1.1 |
|
15:50:36 |
GMT |
1052 |
1.748 |
GBP |
BATE |
00461735098TRLO0.1.1 |
|
15:50:41 |
GMT |
80 |
1.748 |
GBP |
CHIX |
00461735191TRLO0.1.1 |
|
15:50:41 |
GMT |
82 |
1.748 |
GBP |
CHIX |
00461735192TRLO0.1.1 |
|
15:50:41 |
GMT |
369 |
1.748 |
GBP |
CHIX |
00461735193TRLO0.1.1 |
|
15:52:45 |
GMT |
531 |
1.748 |
GBP |
BATE |
00461735886TRLO0.1.1 |
|
15:52:45 |
GMT |
134 |
1.748 |
GBP |
AQXE |
00461735888TRLO0.1.1 |
|
15:52:45 |
GMT |
531 |
1.748 |
GBP |
CHIX |
00461735887TRLO0.1.1 |
|
15:52:45 |
GMT |
469 |
1.748 |
GBP |
XLON |
00461735890TRLO0.1.1 |
|
15:52:45 |
GMT |
531 |
1.748 |
GBP |
XLON |
00461735889TRLO0.1.1 |
|
15:52:45 |
GMT |
289 |
1.748 |
GBP |
TRQX |
00461735894TRLO0.1.1 |
|
15:52:45 |
GMT |
531 |
1.748 |
GBP |
XLON |
00461735892TRLO0.1.1 |
|
15:52:45 |
GMT |
531 |
1.748 |
GBP |
XLON |
00461735893TRLO0.1.1 |
|
15:52:45 |
GMT |
1655 |
1.748 |
GBP |
XLON |
00461735891TRLO0.1.1 |
|
15:54:11 |
GMT |
1593 |
1.748 |
GBP |
XLON |
00461736369TRLO0.1.1 |
|
15:54:39 |
GMT |
531 |
1.749 |
GBP |
CHIX |
00461736716TRLO0.1.1 |
|
15:54:49 |
GMT |
531 |
1.749 |
GBP |
BATE |
00461736756TRLO0.1.1 |
|
15:55:38 |
GMT |
531 |
1.749 |
GBP |
XLON |
00461737004TRLO0.1.1 |
|
15:56:09 |
GMT |
514 |
1.749 |
GBP |
XLON |
00461737152TRLO0.1.1 |
|
15:56:09 |
GMT |
548 |
1.749 |
GBP |
XLON |
00461737151TRLO0.1.1 |
|
15:56:16 |
GMT |
33 |
1.749 |
GBP |
TRQX |
00461737170TRLO0.1.1 |
|
15:57:06 |
GMT |
531 |
1.749 |
GBP |
BATE |
00461737416TRLO0.1.1 |
|
15:57:06 |
GMT |
531 |
1.749 |
GBP |
CHIX |
00461737417TRLO0.1.1 |
|
15:57:06 |
GMT |
531 |
1.749 |
GBP |
CHIX |
00461737418TRLO0.1.1 |
|
15:57:06 |
GMT |
108 |
1.749 |
GBP |
TRQX |
00461737421TRLO0.1.1 |
|
15:57:06 |
GMT |
148 |
1.749 |
GBP |
TRQX |
00461737420TRLO0.1.1 |
|
15:57:06 |
GMT |
531 |
1.749 |
GBP |
BATE |
00461737419TRLO0.1.1 |
|
15:57:38 |
GMT |
167 |
1.749 |
GBP |
XLON |
00461737594TRLO0.1.1 |
|
15:57:38 |
GMT |
140 |
1.749 |
GBP |
XLON |
00461737597TRLO0.1.1 |
|
15:57:38 |
GMT |
171 |
1.749 |
GBP |
XLON |
00461737595TRLO0.1.1 |
|
15:57:38 |
GMT |
584 |
1.749 |
GBP |
XLON |
00461737596TRLO0.1.1 |
|
15:57:38 |
GMT |
134 |
1.748 |
GBP |
AQXE |
00461737598TRLO0.1.1 |
|
15:59:10 |
GMT |
531 |
1.747 |
GBP |
BATE |
00461738003TRLO0.1.1 |
|
15:59:10 |
GMT |
653 |
1.748 |
GBP |
XLON |
00461738004TRLO0.1.1 |
|
15:59:10 |
GMT |
409 |
1.748 |
GBP |
XLON |
00461738005TRLO0.1.1 |
|
15:59:18 |
GMT |
531 |
1.746 |
GBP |
XLON |
00461738041TRLO0.1.1 |
|
15:59:18 |
GMT |
531 |
1.746 |
GBP |
XLON |
00461738042TRLO0.1.1 |
|
15:59:18 |
GMT |
531 |
1.746 |
GBP |
XLON |
00461738043TRLO0.1.1 |
|
16:01:06 |
GMT |
531 |
1.747 |
GBP |
CHIX |
00461738687TRLO0.1.1 |
|
16:01:09 |
GMT |
531 |
1.747 |
GBP |
BATE |
00461738704TRLO0.1.1 |
|
16:01:11 |
GMT |
133 |
1.747 |
GBP |
XLON |
00461738736TRLO0.1.1 |
|
16:01:11 |
GMT |
929 |
1.747 |
GBP |
XLON |
00461738737TRLO0.1.1 |
|
16:02:07 |
GMT |
214 |
1.748 |
GBP |
TRQX |
00461739005TRLO0.1.1 |
|
16:02:07 |
GMT |
75 |
1.748 |
GBP |
TRQX |
00461739006TRLO0.1.1 |
|
16:02:37 |
GMT |
338 |
1.747 |
GBP |
XLON |
00461739135TRLO0.1.1 |
|
16:02:37 |
GMT |
724 |
1.747 |
GBP |
XLON |
00461739136TRLO0.1.1 |
|
16:03:05 |
GMT |
531 |
1.747 |
GBP |
BATE |
00461739298TRLO0.1.1 |
|
16:03:05 |
GMT |
531 |
1.746 |
GBP |
CHIX |
00461739299TRLO0.1.1 |
|
16:03:05 |
GMT |
531 |
1.746 |
GBP |
XLON |
00461739301TRLO0.1.1 |
|
16:03:05 |
GMT |
1062 |
1.746 |
GBP |
XLON |
00461739300TRLO0.1.1 |
|
16:04:46 |
GMT |
1062 |
1.747 |
GBP |
XLON |
00461739818TRLO0.1.1 |
|
16:05:19 |
GMT |
438 |
1.747 |
GBP |
CHIX |
00461739996TRLO0.1.1 |
|
16:05:40 |
GMT |
171 |
1.748 |
GBP |
XLON |
00461740176TRLO0.1.1 |
|
16:05:40 |
GMT |
159 |
1.748 |
GBP |
XLON |
00461740177TRLO0.1.1 |
|
16:05:40 |
GMT |
304 |
1.748 |
GBP |
XLON |
00461740179TRLO0.1.1 |
|
16:05:40 |
GMT |
428 |
1.748 |
GBP |
XLON |
00461740180TRLO0.1.1 |
|
16:05:40 |
GMT |
93 |
1.747 |
GBP |
CHIX |
00461740183TRLO0.1.1 |
|
16:05:47 |
GMT |
134 |
1.748 |
GBP |
AQXE |
00461740222TRLO0.1.1 |
|
16:06:12 |
GMT |
512 |
1.748 |
GBP |
BATE |
00461740476TRLO0.1.1 |
|
16:06:12 |
GMT |
19 |
1.748 |
GBP |
BATE |
00461740479TRLO0.1.1 |
|
16:06:22 |
GMT |
289 |
1.748 |
GBP |
TRQX |
00461740557TRLO0.1.1 |
|
16:07:27 |
GMT |
1200 |
1.749 |
GBP |
XLON |
00461741098TRLO0.1.1 |
|
16:07:27 |
GMT |
161 |
1.749 |
GBP |
XLON |
00461741099TRLO0.1.1 |
|
16:07:27 |
GMT |
166 |
1.749 |
GBP |
XLON |
00461741100TRLO0.1.1 |
|
16:07:27 |
GMT |
850 |
1.749 |
GBP |
XLON |
00461741101TRLO0.1.1 |
|
16:07:27 |
GMT |
531 |
1.749 |
GBP |
XLON |
00461741102TRLO0.1.1 |
|
16:07:27 |
GMT |
278 |
1.749 |
GBP |
XLON |
00461741103TRLO0.1.1 |
|
16:07:45 |
GMT |
531 |
1.749 |
GBP |
BATE |
00461741286TRLO0.1.1 |
|
16:07:45 |
GMT |
531 |
1.749 |
GBP |
BATE |
00461741287TRLO0.1.1 |
|
16:08:15 |
GMT |
75 |
1.749 |
GBP |
CHIX |
00461741527TRLO0.1.1 |
|
16:08:15 |
GMT |
88 |
1.749 |
GBP |
CHIX |
00461741526TRLO0.1.1 |
|
16:08:15 |
GMT |
1 |
1.749 |
GBP |
CHIX |
00461741528TRLO0.1.1 |
|
16:08:15 |
GMT |
367 |
1.749 |
GBP |
CHIX |
00461741529TRLO0.1.1 |
|
16:08:59 |
GMT |
153 |
1.749 |
GBP |
XLON |
00461741708TRLO0.1.1 |
|
16:08:59 |
GMT |
177 |
1.749 |
GBP |
XLON |
00461741709TRLO0.1.1 |
|
16:08:59 |
GMT |
201 |
1.749 |
GBP |
XLON |
00461741710TRLO0.1.1 |
|
16:09:48 |
GMT |
153 |
1.749 |
GBP |
XLON |
00461741982TRLO0.1.1 |
|
16:09:48 |
GMT |
170 |
1.749 |
GBP |
XLON |
00461741981TRLO0.1.1 |
|
16:09:48 |
GMT |
352 |
1.749 |
GBP |
XLON |
00461741980TRLO0.1.1 |
|
16:09:48 |
GMT |
387 |
1.749 |
GBP |
XLON |
00461741983TRLO0.1.1 |
|
16:09:57 |
GMT |
53 |
1.749 |
GBP |
BATE |
00461742007TRLO0.1.1 |
|
16:09:57 |
GMT |
200 |
1.749 |
GBP |
BATE |
00461742008TRLO0.1.1 |
|
16:09:57 |
GMT |
278 |
1.749 |
GBP |
BATE |
00461742009TRLO0.1.1 |
|
16:09:57 |
GMT |
531 |
1.748 |
GBP |
XLON |
00461742010TRLO0.1.1 |
|
16:09:57 |
GMT |
531 |
1.748 |
GBP |
XLON |
00461742011TRLO0.1.1 |
|
16:09:57 |
GMT |
531 |
1.748 |
GBP |
XLON |
00461742012TRLO0.1.1 |
|
16:09:57 |
GMT |
134 |
1.748 |
GBP |
AQXE |
00461742013TRLO0.1.1 |
|
16:09:57 |
GMT |
531 |
1.748 |
GBP |
CHIX |
00461742014TRLO0.1.1 |
|
16:12:00 |
GMT |
84 |
1.749 |
GBP |
TRQX |
00461742851TRLO0.1.1 |
|
16:12:00 |
GMT |
205 |
1.749 |
GBP |
TRQX |
00461742850TRLO0.1.1 |
|
16:12:02 |
GMT |
148 |
1.750 |
GBP |
XLON |
00461742862TRLO0.1.1 |
|
16:12:02 |
GMT |
152 |
1.750 |
GBP |
XLON |
00461742861TRLO0.1.1 |
|
16:12:02 |
GMT |
231 |
1.750 |
GBP |
XLON |
00461742863TRLO0.1.1 |
|
16:12:27 |
GMT |
231 |
1.750 |
GBP |
BATE |
00461743069TRLO0.1.1 |
|
16:12:27 |
GMT |
300 |
1.750 |
GBP |
BATE |
00461743070TRLO0.1.1 |
|
16:12:28 |
GMT |
531 |
1.749 |
GBP |
CHIX |
00461743074TRLO0.1.1 |
|
16:12:58 |
GMT |
159 |
1.750 |
GBP |
XLON |
00461743223TRLO0.1.1 |
|
16:12:58 |
GMT |
178 |
1.750 |
GBP |
XLON |
00461743222TRLO0.1.1 |
|
16:12:58 |
GMT |
725 |
1.750 |
GBP |
XLON |
00461743224TRLO0.1.1 |
|
16:14:00 |
GMT |
475 |
1.750 |
GBP |
XLON |
00461743689TRLO0.1.1 |
|
16:14:00 |
GMT |
3 |
1.750 |
GBP |
XLON |
00461743691TRLO0.1.1 |
|
16:14:00 |
GMT |
584 |
1.750 |
GBP |
XLON |
00461743690TRLO0.1.1 |
|
16:14:38 |
GMT |
531 |
1.749 |
GBP |
CHIX |
00461743973TRLO0.1.1 |
|
16:15:03 |
GMT |
682 |
1.751 |
GBP |
TRQX |
00461744090TRLO0.1.1 |
|
16:15:08 |
GMT |
163 |
1.752 |
GBP |
XLON |
00461744120TRLO0.1.1 |
|
16:15:08 |
GMT |
174 |
1.752 |
GBP |
XLON |
00461744122TRLO0.1.1 |
|
16:15:08 |
GMT |
194 |
1.752 |
GBP |
XLON |
00461744124TRLO0.1.1 |
|
16:15:09 |
GMT |
195 |
1.752 |
GBP |
BATE |
00461744133TRLO0.1.1 |
|
16:15:09 |
GMT |
215 |
1.752 |
GBP |
BATE |
00461744135TRLO0.1.1 |
|
16:15:09 |
GMT |
1686 |
1.752 |
GBP |
BATE |
00461744134TRLO0.1.1 |
|
16:15:09 |
GMT |
316 |
1.752 |
GBP |
BATE |
00461744136TRLO0.1.1 |
|
16:15:31 |
GMT |
161 |
1.752 |
GBP |
XLON |
00461744256TRLO0.1.1 |
|
16:15:31 |
GMT |
166 |
1.752 |
GBP |
XLON |
00461744255TRLO0.1.1 |
|
16:15:31 |
GMT |
204 |
1.752 |
GBP |
XLON |
00461744257TRLO0.1.1 |
|
16:15:54 |
GMT |
151 |
1.752 |
GBP |
XLON |
00461744355TRLO0.1.1 |
|
16:15:54 |
GMT |
380 |
1.752 |
GBP |
XLON |
00461744354TRLO0.1.1 |
|
16:16:11 |
GMT |
388 |
1.752 |
GBP |
XLON |
00461744459TRLO0.1.1 |
|
16:16:11 |
GMT |
163 |
1.752 |
GBP |
XLON |
00461744461TRLO0.1.1 |
|
16:16:11 |
GMT |
169 |
1.752 |
GBP |
XLON |
00461744460TRLO0.1.1 |
|
16:16:11 |
GMT |
584 |
1.752 |
GBP |
XLON |
00461744462TRLO0.1.1 |
|
16:16:11 |
GMT |
124 |
1.752 |
GBP |
XLON |
00461744465TRLO0.1.1 |
|
16:16:11 |
GMT |
900 |
1.752 |
GBP |
XLON |
00461744464TRLO0.1.1 |
|
16:16:11 |
GMT |
2194 |
1.752 |
GBP |
XLON |
00461744463TRLO0.1.1 |
|
16:16:13 |
GMT |
721 |
1.751 |
GBP |
CHIX |
00461744482TRLO0.1.1 |
|
16:16:13 |
GMT |
978 |
1.751 |
GBP |
CHIX |
00461744481TRLO0.1.1 |
|
16:16:21 |
GMT |
134 |
1.751 |
GBP |
AQXE |
00461744517TRLO0.1.1 |
|
16:16:21 |
GMT |
355 |
1.751 |
GBP |
AQXE |
00461744516TRLO0.1.1 |
|
16:20:09 |
GMT |
216 |
1.753 |
GBP |
BATE |
00461745761TRLO0.1.1 |
|
16:20:09 |
GMT |
1689 |
1.753 |
GBP |
BATE |
00461745762TRLO0.1.1 |
|
16:20:41 |
GMT |
1098 |
1.752 |
GBP |
CHIX |
00461745910TRLO0.1.1 |
|
16:20:41 |
GMT |
4072 |
1.752 |
GBP |
XLON |
00461745911TRLO0.1.1 |
|
16:20:41 |
GMT |
531 |
1.752 |
GBP |
XLON |
00461745913TRLO0.1.1 |
|
16:20:41 |
GMT |
788 |
1.752 |
GBP |
XLON |
00461745912TRLO0.1.1 |
|
16:20:41 |
GMT |
282 |
1.752 |
GBP |
TRQX |
00461745915TRLO0.1.1 |
|
16:20:41 |
GMT |
531 |
1.752 |
GBP |
XLON |
00461745914TRLO0.1.1 |
|
16:20:41 |
GMT |
531 |
1.752 |
GBP |
XLON |
00461745916TRLO0.1.1 |
|
16:20:41 |
GMT |
531 |
1.752 |
GBP |
XLON |
00461745917TRLO0.1.1 |
|
16:20:41 |
GMT |
531 |
1.752 |
GBP |
XLON |
00461745918TRLO0.1.1 |
|
16:20:54 |
GMT |
156 |
1.752 |
GBP |
AQXE |
00461746023TRLO0.1.1 |
|
16:21:50 |
GMT |
329 |
1.751 |
GBP |
CHIX |
00461746381TRLO0.1.1 |
|
16:21:50 |
GMT |
380 |
1.751 |
GBP |
CHIX |
00461746380TRLO0.1.1 |
|
16:21:50 |
GMT |
221 |
1.751 |
GBP |
TRQX |
00461746384TRLO0.1.1 |
|
16:21:50 |
GMT |
759 |
1.751 |
GBP |
XLON |
00461746382TRLO0.1.1 |
|
16:21:50 |
GMT |
848 |
1.751 |
GBP |
XLON |
00461746383TRLO0.1.1 |
|
16:22:31 |
GMT |
227 |
1.749 |
GBP |
BATE |
00461746614TRLO0.1.1 |
|
16:22:31 |
GMT |
680 |
1.750 |
GBP |
BATE |
00461746615TRLO0.1.1 |
|
16:23:23 |
GMT |
410 |
1.748 |
GBP |
CHIX |
00461746876TRLO0.1.1 |
|
16:23:24 |
GMT |
114 |
1.748 |
GBP |
AQXE |
00461746889TRLO0.1.1 |
|
16:23:48 |
GMT |
208 |
1.749 |
GBP |
TRQX |
00461747009TRLO0.1.1 |
|
16:23:48 |
GMT |
13 |
1.749 |
GBP |
TRQX |
00461747010TRLO0.1.1 |
|
16:24:02 |
GMT |
156 |
1.749 |
GBP |
XLON |
00461747078TRLO0.1.1 |
|
16:24:02 |
GMT |
174 |
1.749 |
GBP |
XLON |
00461747077TRLO0.1.1 |
|
16:24:02 |
GMT |
278 |
1.749 |
GBP |
XLON |
00461747081TRLO0.1.1 |
|
16:24:02 |
GMT |
387 |
1.749 |
GBP |
XLON |
00461747080TRLO0.1.1 |
|
16:24:02 |
GMT |
558 |
1.749 |
GBP |
XLON |
00461747079TRLO0.1.1 |
|
16:24:02 |
GMT |
610 |
1.749 |
GBP |
XLON |
00461747083TRLO0.1.1 |
|
16:24:02 |
GMT |
708 |
1.749 |
GBP |
XLON |
00461747084TRLO0.1.1 |
|
16:24:02 |
GMT |
1200 |
1.749 |
GBP |
XLON |
00461747082TRLO0.1.1 |
|
16:25:01 |
GMT |
207 |
1.749 |
GBP |
BATE |
00461747503TRLO0.1.1 |
|
16:25:01 |
GMT |
230 |
1.749 |
GBP |
BATE |
00461747504TRLO0.1.1 |
|
16:25:01 |
GMT |
674 |
1.749 |
GBP |
BATE |
00461747505TRLO0.1.1 |
|
16:25:01 |
GMT |
7 |
1.746 |
GBP |
AQXE |
00461747507TRLO0.1.1 |
|
16:25:42 |
GMT |
77 |
1.748 |
GBP |
CHIX |
00461747817TRLO0.1.1 |
|
16:25:42 |
GMT |
92 |
1.748 |
GBP |
CHIX |
00461747816TRLO0.1.1 |
|
16:25:42 |
GMT |
1136 |
1.748 |
GBP |
CHIX |
00461747818TRLO0.1.1 |
|
16:25:56 |
GMT |
119 |
1.747 |
GBP |
TRQX |
00461747875TRLO0.1.1 |
|
16:26:22 |
GMT |
173 |
1.748 |
GBP |
XLON |
00461748036TRLO0.1.1 |
|
16:26:22 |
GMT |
180 |
1.748 |
GBP |
XLON |
00461748037TRLO0.1.1 |
|
16:26:22 |
GMT |
584 |
1.748 |
GBP |
XLON |
00461748038TRLO0.1.1 |
|
16:26:22 |
GMT |
829 |
1.748 |
GBP |
XLON |
00461748039TRLO0.1.1 |
|
16:26:22 |
GMT |
165 |
1.749 |
GBP |
XLON |
00461748040TRLO0.1.1 |
|
16:26:22 |
GMT |
175 |
1.749 |
GBP |
XLON |
00461748041TRLO0.1.1 |
|
16:26:22 |
GMT |
663 |
1.749 |
GBP |
XLON |
00461748043TRLO0.1.1 |
|
16:26:22 |
GMT |
1200 |
1.749 |
GBP |
XLON |
00461748042TRLO0.1.1 |
|
16:27:02 |
GMT |
212 |
1.748 |
GBP |
BATE |
00461748321TRLO0.1.1 |
|
16:27:02 |
GMT |
616 |
1.748 |
GBP |
BATE |
00461748322TRLO0.1.1 |
|
16:27:08 |
GMT |
265 |
1.748 |
GBP |
CHIX |
00461748369TRLO0.1.1 |
|
16:27:08 |
GMT |
71 |
1.748 |
GBP |
CHIX |
00461748370TRLO0.1.1 |
|
16:27:10 |
GMT |
66 |
1.748 |
GBP |
AQXE |
00461748384TRLO0.1.1 |
|
16:27:14 |
GMT |
176 |
1.748 |
GBP |
XLON |
00461748405TRLO0.1.1 |
|
16:27:14 |
GMT |
69 |
1.748 |
GBP |
XLON |
00461748408TRLO0.1.1 |
|
16:27:14 |
GMT |
194 |
1.748 |
GBP |
XLON |
00461748407TRLO0.1.1 |
|
16:27:14 |
GMT |
374 |
1.748 |
GBP |
XLON |
00461748406TRLO0.1.1 |
|
16:27:14 |
GMT |
64 |
1.748 |
GBP |
XLON |
00461748411TRLO0.1.1 |
|
16:27:14 |
GMT |
83 |
1.748 |
GBP |
XLON |
00461748409TRLO0.1.1 |
|
16:27:14 |
GMT |
554 |
1.748 |
GBP |
XLON |
00461748410TRLO0.1.1 |
|
16:27:29 |
GMT |
71 |
1.748 |
GBP |
XLON |
00461748510TRLO0.1.1 |
|
16:27:29 |
GMT |
177 |
1.748 |
GBP |
XLON |
00461748508TRLO0.1.1 |
|
16:27:29 |
GMT |
180 |
1.748 |
GBP |
XLON |
00461748509TRLO0.1.1 |
|
16:27:40 |
GMT |
314 |
1.748 |
GBP |
XLON |
00461748594TRLO0.1.1 |
|
16:27:53 |
GMT |
41 |
1.748 |
GBP |
XLON |
00461748647TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 hours ago Compass Group
- 14 hours ago Rathbones Group
- 15 hours ago Sage Group
- 15 hours ago NATWEST GROUP
- 15 hours ago Kier Group