Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
17 April 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 526,758 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 9,155,047 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,003,005,633 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
16 April 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
357,000 |
1.7311 |
1.7140 |
1.7400 |
||
|
CBOE CXE |
68,533 |
1.7328 |
1.7190 |
1.7400 |
||
|
CBOE BXE |
79,240 |
1.7324 |
1.7180 |
1.7400 |
||
|
Turquoise Services Limited |
14,866 |
1.7324 |
1.7200 |
1.7400 |
||
|
Aquis Exchange |
7,119 |
1.7324 |
1.7180 |
1.7400 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:02:37 |
GMT |
530 |
1.730 |
GBP |
XLON |
00461421611TRLO0.1.1 |
|
08:06:51 |
GMT |
1060 |
1.734 |
GBP |
XLON |
00461422964TRLO0.1.1 |
|
08:06:55 |
GMT |
530 |
1.735 |
GBP |
BATE |
00461422983TRLO0.1.1 |
|
08:07:20 |
GMT |
530 |
1.737 |
GBP |
CHIX |
00461423087TRLO0.1.1 |
|
08:08:36 |
GMT |
1060 |
1.733 |
GBP |
XLON |
00461423329TRLO0.1.1 |
|
08:10:07 |
GMT |
530 |
1.735 |
GBP |
BATE |
00461423889TRLO0.1.1 |
|
08:10:31 |
GMT |
201 |
1.729 |
GBP |
TRQX |
00461424044TRLO0.1.1 |
|
08:10:50 |
GMT |
1590 |
1.733 |
GBP |
XLON |
00461424113TRLO0.1.1 |
|
08:11:42 |
GMT |
530 |
1.735 |
GBP |
CHIX |
00461424318TRLO0.1.1 |
|
08:14:26 |
GMT |
530 |
1.735 |
GBP |
BATE |
00461424893TRLO0.1.1 |
|
08:15:01 |
GMT |
530 |
1.733 |
GBP |
XLON |
00461425142TRLO0.1.1 |
|
08:15:01 |
GMT |
1060 |
1.733 |
GBP |
XLON |
00461425143TRLO0.1.1 |
|
08:15:01 |
GMT |
95 |
1.733 |
GBP |
AQXE |
00461425144TRLO0.1.1 |
|
08:15:37 |
GMT |
530 |
1.730 |
GBP |
XLON |
00461425307TRLO0.1.1 |
|
08:16:10 |
GMT |
201 |
1.730 |
GBP |
TRQX |
00461425442TRLO0.1.1 |
|
08:17:00 |
GMT |
183 |
1.732 |
GBP |
BATE |
00461425618TRLO0.1.1 |
|
08:17:00 |
GMT |
347 |
1.735 |
GBP |
BATE |
00461425619TRLO0.1.1 |
|
08:19:48 |
GMT |
530 |
1.735 |
GBP |
BATE |
00461426224TRLO0.1.1 |
|
08:20:15 |
GMT |
530 |
1.731 |
GBP |
CHIX |
00461426384TRLO0.1.1 |
|
08:25:00 |
GMT |
47 |
1.731 |
GBP |
XLON |
00461427032TRLO0.1.1 |
|
08:25:00 |
GMT |
483 |
1.731 |
GBP |
XLON |
00461427031TRLO0.1.1 |
|
08:27:31 |
GMT |
530 |
1.735 |
GBP |
BATE |
00461427468TRLO0.1.1 |
|
08:29:13 |
GMT |
530 |
1.727 |
GBP |
CHIX |
00461427767TRLO0.1.1 |
|
08:29:13 |
GMT |
2120 |
1.727 |
GBP |
XLON |
00461427768TRLO0.1.1 |
|
08:30:28 |
GMT |
206 |
1.729 |
GBP |
TRQX |
00461428012TRLO0.1.1 |
|
08:30:37 |
GMT |
98 |
1.730 |
GBP |
AQXE |
00461428036TRLO0.1.1 |
|
08:31:01 |
GMT |
1060 |
1.727 |
GBP |
XLON |
00461428099TRLO0.1.1 |
|
08:31:03 |
GMT |
530 |
1.722 |
GBP |
BATE |
00461428105TRLO0.1.1 |
|
08:32:11 |
GMT |
118 |
1.724 |
GBP |
CHIX |
00461428265TRLO0.1.1 |
|
08:32:11 |
GMT |
412 |
1.724 |
GBP |
CHIX |
00461428264TRLO0.1.1 |
|
08:36:17 |
GMT |
98 |
1.730 |
GBP |
AQXE |
00461428903TRLO0.1.1 |
|
08:36:17 |
GMT |
530 |
1.729 |
GBP |
CHIX |
00461428904TRLO0.1.1 |
|
08:38:00 |
GMT |
1060 |
1.730 |
GBP |
XLON |
00461429271TRLO0.1.1 |
|
08:39:43 |
GMT |
530 |
1.730 |
GBP |
CHIX |
00461429577TRLO0.1.1 |
|
08:40:20 |
GMT |
1590 |
1.730 |
GBP |
XLON |
00461429704TRLO0.1.1 |
|
08:42:27 |
GMT |
158 |
1.726 |
GBP |
XLON |
00461430214TRLO0.1.1 |
|
08:42:27 |
GMT |
159 |
1.726 |
GBP |
XLON |
00461430215TRLO0.1.1 |
|
08:42:27 |
GMT |
213 |
1.726 |
GBP |
XLON |
00461430216TRLO0.1.1 |
|
08:43:56 |
GMT |
89 |
1.730 |
GBP |
AQXE |
00461430430TRLO0.1.1 |
|
08:45:47 |
GMT |
525 |
1.726 |
GBP |
XLON |
00461430663TRLO0.1.1 |
|
08:45:47 |
GMT |
5 |
1.726 |
GBP |
XLON |
00461430664TRLO0.1.1 |
|
08:48:28 |
GMT |
5 |
1.726 |
GBP |
XLON |
00461431051TRLO0.1.1 |
|
08:48:28 |
GMT |
47 |
1.726 |
GBP |
XLON |
00461431053TRLO0.1.1 |
|
08:48:28 |
GMT |
120 |
1.726 |
GBP |
XLON |
00461431052TRLO0.1.1 |
|
08:48:28 |
GMT |
358 |
1.726 |
GBP |
XLON |
00461431054TRLO0.1.1 |
|
08:50:17 |
GMT |
4146 |
1.724 |
GBP |
XLON |
00461431238TRLO0.1.1 |
|
08:50:17 |
GMT |
1623 |
1.724 |
GBP |
XLON |
00461431240TRLO0.1.1 |
|
08:50:17 |
GMT |
4146 |
1.724 |
GBP |
XLON |
00461431239TRLO0.1.1 |
|
08:50:17 |
GMT |
2523 |
1.724 |
GBP |
XLON |
00461431241TRLO0.1.1 |
|
08:51:02 |
GMT |
1711 |
1.725 |
GBP |
XLON |
00461431307TRLO0.1.1 |
|
08:51:02 |
GMT |
530 |
1.725 |
GBP |
XLON |
00461431308TRLO0.1.1 |
|
08:51:02 |
GMT |
2474 |
1.725 |
GBP |
XLON |
00461431309TRLO0.1.1 |
|
08:51:02 |
GMT |
1711 |
1.725 |
GBP |
XLON |
00461431311TRLO0.1.1 |
|
08:51:02 |
GMT |
2474 |
1.725 |
GBP |
XLON |
00461431310TRLO0.1.1 |
|
08:51:02 |
GMT |
425 |
1.725 |
GBP |
XLON |
00461431312TRLO0.1.1 |
|
08:54:26 |
GMT |
198 |
1.727 |
GBP |
BATE |
00461431695TRLO0.1.1 |
|
08:54:28 |
GMT |
332 |
1.727 |
GBP |
BATE |
00461431708TRLO0.1.1 |
|
08:54:29 |
GMT |
3915 |
1.725 |
GBP |
XLON |
00461431710TRLO0.1.1 |
|
08:54:29 |
GMT |
270 |
1.725 |
GBP |
XLON |
00461431711TRLO0.1.1 |
|
08:54:29 |
GMT |
530 |
1.725 |
GBP |
XLON |
00461431712TRLO0.1.1 |
|
08:54:29 |
GMT |
4185 |
1.725 |
GBP |
XLON |
00461431713TRLO0.1.1 |
|
08:54:31 |
GMT |
1646 |
1.725 |
GBP |
XLON |
00461431715TRLO0.1.1 |
|
08:54:31 |
GMT |
2539 |
1.725 |
GBP |
XLON |
00461431716TRLO0.1.1 |
|
08:54:31 |
GMT |
500 |
1.725 |
GBP |
XLON |
00461431717TRLO0.1.1 |
|
08:54:31 |
GMT |
3685 |
1.725 |
GBP |
XLON |
00461431718TRLO0.1.1 |
|
08:54:31 |
GMT |
4046 |
1.725 |
GBP |
XLON |
00461431719TRLO0.1.1 |
|
08:54:31 |
GMT |
4185 |
1.725 |
GBP |
XLON |
00461431721TRLO0.1.1 |
|
08:54:31 |
GMT |
4134 |
1.725 |
GBP |
XLON |
00461431722TRLO0.1.1 |
|
08:57:08 |
GMT |
530 |
1.725 |
GBP |
CHIX |
00461432145TRLO0.1.1 |
|
08:58:26 |
GMT |
664 |
1.724 |
GBP |
XLON |
00461432325TRLO0.1.1 |
|
08:58:26 |
GMT |
926 |
1.724 |
GBP |
XLON |
00461432326TRLO0.1.1 |
|
08:59:03 |
GMT |
193 |
1.723 |
GBP |
TRQX |
00461432443TRLO0.1.1 |
|
08:59:05 |
GMT |
92 |
1.724 |
GBP |
AQXE |
00461432445TRLO0.1.1 |
|
09:00:22 |
GMT |
530 |
1.723 |
GBP |
XLON |
00461432703TRLO0.1.1 |
|
09:00:26 |
GMT |
530 |
1.724 |
GBP |
BATE |
00461432708TRLO0.1.1 |
|
09:02:36 |
GMT |
440 |
1.723 |
GBP |
XLON |
00461433114TRLO0.1.1 |
|
09:02:36 |
GMT |
1150 |
1.723 |
GBP |
XLON |
00461433115TRLO0.1.1 |
|
09:02:36 |
GMT |
530 |
1.722 |
GBP |
CHIX |
00461433116TRLO0.1.1 |
|
09:03:54 |
GMT |
91 |
1.722 |
GBP |
BATE |
00461433260TRLO0.1.1 |
|
09:03:54 |
GMT |
351 |
1.724 |
GBP |
BATE |
00461433261TRLO0.1.1 |
|
09:04:22 |
GMT |
1060 |
1.723 |
GBP |
XLON |
00461433366TRLO0.1.1 |
|
09:04:24 |
GMT |
88 |
1.724 |
GBP |
BATE |
00461433368TRLO0.1.1 |
|
09:09:15 |
GMT |
530 |
1.717 |
GBP |
XLON |
00461434296TRLO0.1.1 |
|
09:12:09 |
GMT |
41 |
1.717 |
GBP |
XLON |
00461434693TRLO0.1.1 |
|
09:12:09 |
GMT |
1019 |
1.717 |
GBP |
XLON |
00461434692TRLO0.1.1 |
|
09:12:59 |
GMT |
155 |
1.719 |
GBP |
BATE |
00461434823TRLO0.1.1 |
|
09:12:59 |
GMT |
155 |
1.720 |
GBP |
BATE |
00461434824TRLO0.1.1 |
|
09:12:59 |
GMT |
220 |
1.724 |
GBP |
BATE |
00461434825TRLO0.1.1 |
|
09:13:58 |
GMT |
85 |
1.719 |
GBP |
CHIX |
00461435012TRLO0.1.1 |
|
09:13:58 |
GMT |
445 |
1.719 |
GBP |
CHIX |
00461435013TRLO0.1.1 |
|
09:14:04 |
GMT |
530 |
1.719 |
GBP |
XLON |
00461435041TRLO0.1.1 |
|
09:16:24 |
GMT |
1060 |
1.719 |
GBP |
XLON |
00461435373TRLO0.1.1 |
|
09:16:42 |
GMT |
198 |
1.720 |
GBP |
TRQX |
00461435397TRLO0.1.1 |
|
09:16:50 |
GMT |
94 |
1.718 |
GBP |
AQXE |
00461435402TRLO0.1.1 |
|
09:17:49 |
GMT |
199 |
1.718 |
GBP |
BATE |
00461435520TRLO0.1.1 |
|
09:17:49 |
GMT |
331 |
1.724 |
GBP |
BATE |
00461435521TRLO0.1.1 |
|
09:17:53 |
GMT |
530 |
1.714 |
GBP |
XLON |
00461435527TRLO0.1.1 |
|
09:22:52 |
GMT |
233 |
1.724 |
GBP |
BATE |
00461436326TRLO0.1.1 |
|
09:22:52 |
GMT |
297 |
1.724 |
GBP |
BATE |
00461436327TRLO0.1.1 |
|
09:23:34 |
GMT |
530 |
1.721 |
GBP |
CHIX |
00461436477TRLO0.1.1 |
|
09:27:42 |
GMT |
530 |
1.728 |
GBP |
XLON |
00461437352TRLO0.1.1 |
|
09:29:43 |
GMT |
530 |
1.732 |
GBP |
XLON |
00461438414TRLO0.1.1 |
|
09:31:28 |
GMT |
530 |
1.728 |
GBP |
XLON |
00461438858TRLO0.1.1 |
|
09:31:42 |
GMT |
530 |
1.727 |
GBP |
XLON |
00461438912TRLO0.1.1 |
|
09:33:01 |
GMT |
530 |
1.726 |
GBP |
CHIX |
00461439165TRLO0.1.1 |
|
09:33:57 |
GMT |
530 |
1.726 |
GBP |
XLON |
00461439329TRLO0.1.1 |
|
09:35:45 |
GMT |
530 |
1.725 |
GBP |
XLON |
00461439593TRLO0.1.1 |
|
09:35:45 |
GMT |
140 |
1.730 |
GBP |
TRQX |
00461439614TRLO0.1.1 |
|
09:35:46 |
GMT |
64 |
1.730 |
GBP |
TRQX |
00461439620TRLO0.1.1 |
|
09:35:52 |
GMT |
97 |
1.730 |
GBP |
AQXE |
00461439638TRLO0.1.1 |
|
09:37:36 |
GMT |
1060 |
1.728 |
GBP |
BATE |
00461439976TRLO0.1.1 |
|
09:42:32 |
GMT |
530 |
1.737 |
GBP |
CHIX |
00461441277TRLO0.1.1 |
|
09:45:06 |
GMT |
530 |
1.737 |
GBP |
CHIX |
00461441807TRLO0.1.1 |
|
09:45:06 |
GMT |
4770 |
1.736 |
GBP |
XLON |
00461441809TRLO0.1.1 |
|
09:45:06 |
GMT |
97 |
1.734 |
GBP |
AQXE |
00461441818TRLO0.1.1 |
|
09:45:06 |
GMT |
204 |
1.734 |
GBP |
TRQX |
00461441819TRLO0.1.1 |
|
09:45:51 |
GMT |
1060 |
1.736 |
GBP |
BATE |
00461441901TRLO0.1.1 |
|
09:50:41 |
GMT |
530 |
1.739 |
GBP |
CHIX |
00461442501TRLO0.1.1 |
|
09:50:41 |
GMT |
1590 |
1.739 |
GBP |
XLON |
00461442502TRLO0.1.1 |
|
09:52:03 |
GMT |
530 |
1.737 |
GBP |
XLON |
00461442779TRLO0.1.1 |
|
09:52:30 |
GMT |
530 |
1.736 |
GBP |
BATE |
00461442952TRLO0.1.1 |
|
09:52:40 |
GMT |
201 |
1.735 |
GBP |
XLON |
00461442991TRLO0.1.1 |
|
09:52:40 |
GMT |
329 |
1.735 |
GBP |
XLON |
00461442992TRLO0.1.1 |
|
09:55:15 |
GMT |
530 |
1.737 |
GBP |
XLON |
00461443400TRLO0.1.1 |
|
09:56:56 |
GMT |
530 |
1.737 |
GBP |
XLON |
00461443568TRLO0.1.1 |
|
09:58:38 |
GMT |
530 |
1.737 |
GBP |
CHIX |
00461443861TRLO0.1.1 |
|
09:58:55 |
GMT |
1060 |
1.737 |
GBP |
XLON |
00461443915TRLO0.1.1 |
|
09:59:15 |
GMT |
530 |
1.735 |
GBP |
BATE |
00461444003TRLO0.1.1 |
|
09:59:15 |
GMT |
530 |
1.735 |
GBP |
XLON |
00461444004TRLO0.1.1 |
|
10:01:12 |
GMT |
530 |
1.730 |
GBP |
XLON |
00461444414TRLO0.1.1 |
|
10:03:17 |
GMT |
530 |
1.727 |
GBP |
XLON |
00461444779TRLO0.1.1 |
|
10:03:43 |
GMT |
60 |
1.728 |
GBP |
TRQX |
00461444827TRLO0.1.1 |
|
10:03:43 |
GMT |
152 |
1.731 |
GBP |
TRQX |
00461444828TRLO0.1.1 |
|
10:05:04 |
GMT |
104 |
1.728 |
GBP |
BATE |
00461445188TRLO0.1.1 |
|
10:05:04 |
GMT |
426 |
1.731 |
GBP |
BATE |
00461445189TRLO0.1.1 |
|
10:05:07 |
GMT |
100 |
1.725 |
GBP |
AQXE |
00461445196TRLO0.1.1 |
|
10:05:15 |
GMT |
173 |
1.726 |
GBP |
XLON |
00461445236TRLO0.1.1 |
|
10:05:15 |
GMT |
174 |
1.726 |
GBP |
XLON |
00461445235TRLO0.1.1 |
|
10:05:15 |
GMT |
183 |
1.726 |
GBP |
XLON |
00461445237TRLO0.1.1 |
|
10:06:12 |
GMT |
464 |
1.725 |
GBP |
CHIX |
00461445416TRLO0.1.1 |
|
10:07:04 |
GMT |
11 |
1.725 |
GBP |
XLON |
00461445532TRLO0.1.1 |
|
10:07:04 |
GMT |
66 |
1.725 |
GBP |
CHIX |
00461445530TRLO0.1.1 |
|
10:07:04 |
GMT |
519 |
1.725 |
GBP |
XLON |
00461445531TRLO0.1.1 |
|
10:08:09 |
GMT |
155 |
1.730 |
GBP |
BATE |
00461445741TRLO0.1.1 |
|
10:08:09 |
GMT |
124 |
1.731 |
GBP |
BATE |
00461445743TRLO0.1.1 |
|
10:08:09 |
GMT |
251 |
1.731 |
GBP |
BATE |
00461445742TRLO0.1.1 |
|
10:09:23 |
GMT |
2120 |
1.728 |
GBP |
XLON |
00461445963TRLO0.1.1 |
|
10:10:24 |
GMT |
80 |
1.728 |
GBP |
CHIX |
00461446131TRLO0.1.1 |
|
10:10:24 |
GMT |
450 |
1.728 |
GBP |
CHIX |
00461446132TRLO0.1.1 |
|
10:10:36 |
GMT |
212 |
1.731 |
GBP |
TRQX |
00461446151TRLO0.1.1 |
|
10:11:20 |
GMT |
1060 |
1.729 |
GBP |
XLON |
00461446201TRLO0.1.1 |
|
10:12:04 |
GMT |
530 |
1.729 |
GBP |
BATE |
00461446314TRLO0.1.1 |
|
10:14:11 |
GMT |
1590 |
1.730 |
GBP |
XLON |
00461446579TRLO0.1.1 |
|
10:16:21 |
GMT |
1060 |
1.732 |
GBP |
XLON |
00461446882TRLO0.1.1 |
|
10:16:22 |
GMT |
100 |
1.730 |
GBP |
AQXE |
00461446887TRLO0.1.1 |
|
10:16:22 |
GMT |
530 |
1.730 |
GBP |
BATE |
00461446888TRLO0.1.1 |
|
10:16:23 |
GMT |
530 |
1.731 |
GBP |
CHIX |
00461446892TRLO0.1.1 |
|
10:18:21 |
GMT |
103 |
1.729 |
GBP |
XLON |
00461447218TRLO0.1.1 |
|
10:18:21 |
GMT |
427 |
1.729 |
GBP |
XLON |
00461447217TRLO0.1.1 |
|
10:18:31 |
GMT |
100 |
1.730 |
GBP |
AQXE |
00461447230TRLO0.1.1 |
|
10:18:32 |
GMT |
212 |
1.730 |
GBP |
TRQX |
00461447231TRLO0.1.1 |
|
10:20:44 |
GMT |
530 |
1.730 |
GBP |
BATE |
00461447698TRLO0.1.1 |
|
10:22:04 |
GMT |
14 |
1.730 |
GBP |
XLON |
00461447835TRLO0.1.1 |
|
10:23:44 |
GMT |
448 |
1.730 |
GBP |
XLON |
00461448049TRLO0.1.1 |
|
10:26:08 |
GMT |
530 |
1.733 |
GBP |
CHIX |
00461448485TRLO0.1.1 |
|
10:26:11 |
GMT |
558 |
1.732 |
GBP |
XLON |
00461448509TRLO0.1.1 |
|
10:26:11 |
GMT |
1100 |
1.732 |
GBP |
XLON |
00461448508TRLO0.1.1 |
|
10:28:45 |
GMT |
1060 |
1.732 |
GBP |
XLON |
00461448887TRLO0.1.1 |
|
10:28:56 |
GMT |
75 |
1.733 |
GBP |
CHIX |
00461448907TRLO0.1.1 |
|
10:28:56 |
GMT |
86 |
1.733 |
GBP |
CHIX |
00461448908TRLO0.1.1 |
|
10:28:56 |
GMT |
369 |
1.733 |
GBP |
CHIX |
00461448909TRLO0.1.1 |
|
10:29:04 |
GMT |
135 |
1.730 |
GBP |
BATE |
00461448936TRLO0.1.1 |
|
10:29:04 |
GMT |
395 |
1.730 |
GBP |
BATE |
00461448937TRLO0.1.1 |
|
10:30:18 |
GMT |
530 |
1.728 |
GBP |
XLON |
00461449146TRLO0.1.1 |
|
10:31:53 |
GMT |
100 |
1.724 |
GBP |
AQXE |
00461449423TRLO0.1.1 |
|
10:32:04 |
GMT |
212 |
1.725 |
GBP |
TRQX |
00461449436TRLO0.1.1 |
|
10:32:43 |
GMT |
473 |
1.724 |
GBP |
XLON |
00461449536TRLO0.1.1 |
|
10:33:03 |
GMT |
57 |
1.724 |
GBP |
XLON |
00461449609TRLO0.1.1 |
|
10:35:01 |
GMT |
119 |
1.726 |
GBP |
XLON |
00461449966TRLO0.1.1 |
|
10:35:01 |
GMT |
411 |
1.726 |
GBP |
XLON |
00461449965TRLO0.1.1 |
|
10:35:48 |
GMT |
530 |
1.725 |
GBP |
BATE |
00461450134TRLO0.1.1 |
|
10:36:17 |
GMT |
530 |
1.726 |
GBP |
CHIX |
00461450209TRLO0.1.1 |
|
10:37:43 |
GMT |
429 |
1.725 |
GBP |
XLON |
00461450363TRLO0.1.1 |
|
10:37:43 |
GMT |
1691 |
1.725 |
GBP |
XLON |
00461450364TRLO0.1.1 |
|
10:39:23 |
GMT |
439 |
1.726 |
GBP |
CHIX |
00461450729TRLO0.1.1 |
|
10:42:30 |
GMT |
949 |
1.728 |
GBP |
XLON |
00461451146TRLO0.1.1 |
|
10:42:30 |
GMT |
1091 |
1.728 |
GBP |
XLON |
00461451144TRLO0.1.1 |
|
10:42:30 |
GMT |
2200 |
1.728 |
GBP |
XLON |
00461451145TRLO0.1.1 |
|
10:42:30 |
GMT |
212 |
1.728 |
GBP |
TRQX |
00461451148TRLO0.1.1 |
|
10:42:30 |
GMT |
212 |
1.728 |
GBP |
TRQX |
00461451149TRLO0.1.1 |
|
10:42:30 |
GMT |
530 |
1.728 |
GBP |
XLON |
00461451147TRLO0.1.1 |
|
10:43:44 |
GMT |
226 |
1.729 |
GBP |
BATE |
00461451287TRLO0.1.1 |
|
10:43:44 |
GMT |
448 |
1.729 |
GBP |
BATE |
00461451284TRLO0.1.1 |
|
10:43:44 |
GMT |
612 |
1.729 |
GBP |
BATE |
00461451285TRLO0.1.1 |
|
10:43:44 |
GMT |
834 |
1.729 |
GBP |
BATE |
00461451286TRLO0.1.1 |
|
10:45:24 |
GMT |
530 |
1.731 |
GBP |
CHIX |
00461451635TRLO0.1.1 |
|
10:45:24 |
GMT |
621 |
1.731 |
GBP |
CHIX |
00461451634TRLO0.1.1 |
|
10:45:24 |
GMT |
252 |
1.731 |
GBP |
XLON |
00461451636TRLO0.1.1 |
|
10:45:24 |
GMT |
3458 |
1.731 |
GBP |
XLON |
00461451637TRLO0.1.1 |
|
10:47:04 |
GMT |
97 |
1.730 |
GBP |
BATE |
00461451938TRLO0.1.1 |
|
10:47:04 |
GMT |
433 |
1.730 |
GBP |
BATE |
00461451937TRLO0.1.1 |
|
10:47:04 |
GMT |
530 |
1.730 |
GBP |
CHIX |
00461451939TRLO0.1.1 |
|
10:47:04 |
GMT |
100 |
1.730 |
GBP |
AQXE |
00461451942TRLO0.1.1 |
|
10:47:04 |
GMT |
200 |
1.730 |
GBP |
AQXE |
00461451941TRLO0.1.1 |
|
10:47:04 |
GMT |
212 |
1.730 |
GBP |
TRQX |
00461451940TRLO0.1.1 |
|
10:47:05 |
GMT |
619 |
1.729 |
GBP |
XLON |
00461451948TRLO0.1.1 |
|
10:48:55 |
GMT |
1446 |
1.729 |
GBP |
XLON |
00461452128TRLO0.1.1 |
|
10:48:55 |
GMT |
1115 |
1.729 |
GBP |
XLON |
00461452129TRLO0.1.1 |
|
10:48:55 |
GMT |
410 |
1.728 |
GBP |
BATE |
00461452138TRLO0.1.1 |
|
10:49:34 |
GMT |
212 |
1.730 |
GBP |
TRQX |
00461452286TRLO0.1.1 |
|
11:00:24 |
GMT |
909 |
1.732 |
GBP |
CHIX |
00461454419TRLO0.1.1 |
|
11:00:24 |
GMT |
141 |
1.732 |
GBP |
XLON |
00461454420TRLO0.1.1 |
|
11:00:24 |
GMT |
2842 |
1.732 |
GBP |
XLON |
00461454421TRLO0.1.1 |
|
11:02:03 |
GMT |
1100 |
1.736 |
GBP |
XLON |
00461454736TRLO0.1.1 |
|
11:02:03 |
GMT |
2610 |
1.736 |
GBP |
XLON |
00461454737TRLO0.1.1 |
|
11:02:04 |
GMT |
478 |
1.735 |
GBP |
BATE |
00461454740TRLO0.1.1 |
|
11:02:04 |
GMT |
530 |
1.735 |
GBP |
BATE |
00461454739TRLO0.1.1 |
|
11:02:04 |
GMT |
1060 |
1.735 |
GBP |
BATE |
00461454738TRLO0.1.1 |
|
11:02:04 |
GMT |
100 |
1.734 |
GBP |
AQXE |
00461454744TRLO0.1.1 |
|
11:02:04 |
GMT |
16 |
1.735 |
GBP |
TRQX |
00461454743TRLO0.1.1 |
|
11:02:04 |
GMT |
172 |
1.735 |
GBP |
BATE |
00461454741TRLO0.1.1 |
|
11:02:04 |
GMT |
196 |
1.735 |
GBP |
TRQX |
00461454742TRLO0.1.1 |
|
11:02:04 |
GMT |
100 |
1.734 |
GBP |
AQXE |
00461454745TRLO0.1.1 |
|
11:04:00 |
GMT |
1060 |
1.738 |
GBP |
CHIX |
00461454996TRLO0.1.1 |
|
11:04:00 |
GMT |
157 |
1.738 |
GBP |
XLON |
00461454998TRLO0.1.1 |
|
11:04:00 |
GMT |
1100 |
1.738 |
GBP |
XLON |
00461454997TRLO0.1.1 |
|
11:04:56 |
GMT |
188 |
1.737 |
GBP |
BATE |
00461455051TRLO0.1.1 |
|
11:04:56 |
GMT |
342 |
1.737 |
GBP |
BATE |
00461455052TRLO0.1.1 |
|
11:05:24 |
GMT |
487 |
1.736 |
GBP |
CHIX |
00461455134TRLO0.1.1 |
|
11:06:39 |
GMT |
490 |
1.737 |
GBP |
XLON |
00461455392TRLO0.1.1 |
|
11:06:39 |
GMT |
1100 |
1.737 |
GBP |
XLON |
00461455390TRLO0.1.1 |
|
11:06:39 |
GMT |
100 |
1.736 |
GBP |
AQXE |
00461455395TRLO0.1.1 |
|
11:06:39 |
GMT |
194 |
1.736 |
GBP |
CHIX |
00461455396TRLO0.1.1 |
|
11:06:39 |
GMT |
212 |
1.736 |
GBP |
TRQX |
00461455397TRLO0.1.1 |
|
11:09:02 |
GMT |
530 |
1.737 |
GBP |
XLON |
00461455787TRLO0.1.1 |
|
11:10:30 |
GMT |
530 |
1.737 |
GBP |
BATE |
00461456056TRLO0.1.1 |
|
11:10:31 |
GMT |
310 |
1.735 |
GBP |
XLON |
00461456058TRLO0.1.1 |
|
11:10:31 |
GMT |
220 |
1.735 |
GBP |
XLON |
00461456059TRLO0.1.1 |
|
11:11:44 |
GMT |
416 |
1.736 |
GBP |
CHIX |
00461456505TRLO0.1.1 |
|
11:11:44 |
GMT |
79 |
1.737 |
GBP |
CHIX |
00461456506TRLO0.1.1 |
|
11:11:45 |
GMT |
35 |
1.737 |
GBP |
CHIX |
00461456517TRLO0.1.1 |
|
11:12:43 |
GMT |
410 |
1.736 |
GBP |
XLON |
00461456636TRLO0.1.1 |
|
11:12:43 |
GMT |
650 |
1.736 |
GBP |
XLON |
00461456637TRLO0.1.1 |
|
11:13:36 |
GMT |
100 |
1.737 |
GBP |
AQXE |
00461456728TRLO0.1.1 |
|
11:13:44 |
GMT |
212 |
1.737 |
GBP |
TRQX |
00461456736TRLO0.1.1 |
|
11:14:54 |
GMT |
1060 |
1.736 |
GBP |
XLON |
00461456873TRLO0.1.1 |
|
11:15:53 |
GMT |
530 |
1.735 |
GBP |
BATE |
00461457095TRLO0.1.1 |
|
11:17:04 |
GMT |
410 |
1.734 |
GBP |
XLON |
00461457303TRLO0.1.1 |
|
11:19:07 |
GMT |
530 |
1.736 |
GBP |
CHIX |
00461457770TRLO0.1.1 |
|
11:19:07 |
GMT |
650 |
1.735 |
GBP |
XLON |
00461457773TRLO0.1.1 |
|
11:21:03 |
GMT |
448 |
1.733 |
GBP |
XLON |
00461457950TRLO0.1.1 |
|
11:21:03 |
GMT |
612 |
1.733 |
GBP |
XLON |
00461457951TRLO0.1.1 |
|
11:21:31 |
GMT |
530 |
1.735 |
GBP |
BATE |
00461458046TRLO0.1.1 |
|
11:22:57 |
GMT |
100 |
1.737 |
GBP |
AQXE |
00461458395TRLO0.1.1 |
|
11:23:09 |
GMT |
67 |
1.733 |
GBP |
XLON |
00461458406TRLO0.1.1 |
|
11:23:09 |
GMT |
463 |
1.733 |
GBP |
XLON |
00461458407TRLO0.1.1 |
|
11:26:03 |
GMT |
73 |
1.731 |
GBP |
XLON |
00461458756TRLO0.1.1 |
|
11:26:03 |
GMT |
457 |
1.731 |
GBP |
XLON |
00461458755TRLO0.1.1 |
|
11:28:44 |
GMT |
532 |
1.731 |
GBP |
XLON |
00461459021TRLO0.1.1 |
|
11:29:18 |
GMT |
530 |
1.735 |
GBP |
BATE |
00461459068TRLO0.1.1 |
|
11:30:24 |
GMT |
475 |
1.731 |
GBP |
CHIX |
00461459233TRLO0.1.1 |
|
11:30:31 |
GMT |
55 |
1.731 |
GBP |
CHIX |
00461459239TRLO0.1.1 |
|
11:30:51 |
GMT |
190 |
1.731 |
GBP |
XLON |
00461459260TRLO0.1.1 |
|
11:31:11 |
GMT |
2458 |
1.731 |
GBP |
XLON |
00461459283TRLO0.1.1 |
|
11:31:19 |
GMT |
530 |
1.735 |
GBP |
BATE |
00461459293TRLO0.1.1 |
|
11:31:27 |
GMT |
111 |
1.737 |
GBP |
AQXE |
00461459303TRLO0.1.1 |
|
11:33:21 |
GMT |
401 |
1.730 |
GBP |
XLON |
00461459567TRLO0.1.1 |
|
11:33:29 |
GMT |
530 |
1.735 |
GBP |
BATE |
00461459574TRLO0.1.1 |
|
11:35:34 |
GMT |
183 |
1.735 |
GBP |
BATE |
00461459876TRLO0.1.1 |
|
11:35:34 |
GMT |
347 |
1.735 |
GBP |
BATE |
00461459877TRLO0.1.1 |
|
11:38:12 |
GMT |
530 |
1.731 |
GBP |
XLON |
00461460240TRLO0.1.1 |
|
11:40:05 |
GMT |
530 |
1.729 |
GBP |
XLON |
00461460525TRLO0.1.1 |
|
11:42:23 |
GMT |
530 |
1.729 |
GBP |
XLON |
00461460778TRLO0.1.1 |
|
11:44:38 |
GMT |
530 |
1.728 |
GBP |
BATE |
00461460938TRLO0.1.1 |
|
11:46:15 |
GMT |
147 |
1.730 |
GBP |
XLON |
00461461164TRLO0.1.1 |
|
11:46:15 |
GMT |
913 |
1.730 |
GBP |
XLON |
00461461163TRLO0.1.1 |
|
11:50:49 |
GMT |
170 |
1.730 |
GBP |
XLON |
00461461737TRLO0.1.1 |
|
11:56:11 |
GMT |
530 |
1.732 |
GBP |
XLON |
00461462638TRLO0.1.1 |
|
11:59:07 |
GMT |
530 |
1.732 |
GBP |
XLON |
00461463096TRLO0.1.1 |
|
12:01:02 |
GMT |
98 |
1.732 |
GBP |
XLON |
00461463399TRLO0.1.1 |
|
12:01:02 |
GMT |
432 |
1.732 |
GBP |
XLON |
00461463400TRLO0.1.1 |
|
12:02:00 |
GMT |
530 |
1.730 |
GBP |
CHIX |
00461463512TRLO0.1.1 |
|
12:02:37 |
GMT |
202 |
1.729 |
GBP |
BATE |
00461463689TRLO0.1.1 |
|
12:02:37 |
GMT |
328 |
1.729 |
GBP |
BATE |
00461463690TRLO0.1.1 |
|
12:03:01 |
GMT |
390 |
1.730 |
GBP |
XLON |
00461463759TRLO0.1.1 |
|
12:03:01 |
GMT |
8 |
1.731 |
GBP |
XLON |
00461463760TRLO0.1.1 |
|
12:03:01 |
GMT |
165 |
1.731 |
GBP |
XLON |
00461463761TRLO0.1.1 |
|
12:03:01 |
GMT |
154 |
1.732 |
GBP |
XLON |
00461463763TRLO0.1.1 |
|
12:03:01 |
GMT |
176 |
1.732 |
GBP |
XLON |
00461463762TRLO0.1.1 |
|
12:03:01 |
GMT |
187 |
1.732 |
GBP |
XLON |
00461463764TRLO0.1.1 |
|
12:03:01 |
GMT |
510 |
1.732 |
GBP |
XLON |
00461463765TRLO0.1.1 |
|
12:04:53 |
GMT |
530 |
1.729 |
GBP |
BATE |
00461464024TRLO0.1.1 |
|
12:04:53 |
GMT |
893 |
1.729 |
GBP |
XLON |
00461464025TRLO0.1.1 |
|
12:04:53 |
GMT |
167 |
1.729 |
GBP |
XLON |
00461464026TRLO0.1.1 |
|
12:05:08 |
GMT |
141 |
1.730 |
GBP |
TRQX |
00461464088TRLO0.1.1 |
|
12:05:08 |
GMT |
111 |
1.732 |
GBP |
TRQX |
00461464089TRLO0.1.1 |
|
12:06:11 |
GMT |
530 |
1.730 |
GBP |
CHIX |
00461464290TRLO0.1.1 |
|
12:06:11 |
GMT |
530 |
1.729 |
GBP |
XLON |
00461464291TRLO0.1.1 |
|
12:08:24 |
GMT |
1060 |
1.729 |
GBP |
XLON |
00461464605TRLO0.1.1 |
|
12:08:50 |
GMT |
216 |
1.727 |
GBP |
BATE |
00461464647TRLO0.1.1 |
|
12:08:50 |
GMT |
314 |
1.730 |
GBP |
BATE |
00461464648TRLO0.1.1 |
|
12:10:45 |
GMT |
167 |
1.727 |
GBP |
XLON |
00461464963TRLO0.1.1 |
|
12:10:45 |
GMT |
181 |
1.727 |
GBP |
XLON |
00461464964TRLO0.1.1 |
|
12:10:45 |
GMT |
232 |
1.727 |
GBP |
XLON |
00461464966TRLO0.1.1 |
|
12:10:45 |
GMT |
480 |
1.727 |
GBP |
XLON |
00461464965TRLO0.1.1 |
|
12:11:02 |
GMT |
89 |
1.727 |
GBP |
CHIX |
00461464982TRLO0.1.1 |
|
12:11:02 |
GMT |
83 |
1.727 |
GBP |
CHIX |
00461464983TRLO0.1.1 |
|
12:11:02 |
GMT |
358 |
1.727 |
GBP |
CHIX |
00461464984TRLO0.1.1 |
|
12:12:34 |
GMT |
205 |
1.727 |
GBP |
BATE |
00461465220TRLO0.1.1 |
|
12:12:34 |
GMT |
325 |
1.730 |
GBP |
BATE |
00461465221TRLO0.1.1 |
|
12:12:41 |
GMT |
160 |
1.727 |
GBP |
XLON |
00461465250TRLO0.1.1 |
|
12:12:41 |
GMT |
165 |
1.727 |
GBP |
XLON |
00461465251TRLO0.1.1 |
|
12:12:41 |
GMT |
451 |
1.727 |
GBP |
XLON |
00461465249TRLO0.1.1 |
|
12:12:41 |
GMT |
284 |
1.727 |
GBP |
XLON |
00461465252TRLO0.1.1 |
|
12:14:06 |
GMT |
252 |
1.728 |
GBP |
TRQX |
00461465389TRLO0.1.1 |
|
12:14:06 |
GMT |
120 |
1.726 |
GBP |
AQXE |
00461465391TRLO0.1.1 |
|
12:14:58 |
GMT |
88 |
1.727 |
GBP |
CHIX |
00461465496TRLO0.1.1 |
|
12:14:58 |
GMT |
90 |
1.727 |
GBP |
CHIX |
00461465497TRLO0.1.1 |
|
12:14:58 |
GMT |
352 |
1.727 |
GBP |
CHIX |
00461465498TRLO0.1.1 |
|
12:15:02 |
GMT |
134 |
1.726 |
GBP |
XLON |
00461465514TRLO0.1.1 |
|
12:15:02 |
GMT |
177 |
1.726 |
GBP |
XLON |
00461465516TRLO0.1.1 |
|
12:15:02 |
GMT |
184 |
1.726 |
GBP |
XLON |
00461465515TRLO0.1.1 |
|
12:15:02 |
GMT |
172 |
1.727 |
GBP |
XLON |
00461465517TRLO0.1.1 |
|
12:15:02 |
GMT |
179 |
1.727 |
GBP |
XLON |
00461465518TRLO0.1.1 |
|
12:15:02 |
GMT |
744 |
1.727 |
GBP |
XLON |
00461465519TRLO0.1.1 |
|
12:16:23 |
GMT |
120 |
1.726 |
GBP |
AQXE |
00461465698TRLO0.1.1 |
|
12:16:30 |
GMT |
175 |
1.726 |
GBP |
BATE |
00461465704TRLO0.1.1 |
|
12:16:30 |
GMT |
156 |
1.727 |
GBP |
BATE |
00461465705TRLO0.1.1 |
|
12:16:30 |
GMT |
104 |
1.728 |
GBP |
BATE |
00461465706TRLO0.1.1 |
|
12:16:30 |
GMT |
95 |
1.730 |
GBP |
BATE |
00461465707TRLO0.1.1 |
|
12:17:14 |
GMT |
62 |
1.726 |
GBP |
XLON |
00461465763TRLO0.1.1 |
|
12:17:14 |
GMT |
164 |
1.727 |
GBP |
XLON |
00461465764TRLO0.1.1 |
|
12:17:14 |
GMT |
151 |
1.727 |
GBP |
XLON |
00461465765TRLO0.1.1 |
|
12:17:14 |
GMT |
153 |
1.727 |
GBP |
XLON |
00461465766TRLO0.1.1 |
|
12:19:01 |
GMT |
530 |
1.724 |
GBP |
XLON |
00461466015TRLO0.1.1 |
|
12:20:46 |
GMT |
1060 |
1.724 |
GBP |
XLON |
00461466248TRLO0.1.1 |
|
12:21:03 |
GMT |
530 |
1.723 |
GBP |
CHIX |
00461466270TRLO0.1.1 |
|
12:21:18 |
GMT |
248 |
1.725 |
GBP |
BATE |
00461466306TRLO0.1.1 |
|
12:21:18 |
GMT |
282 |
1.730 |
GBP |
BATE |
00461466307TRLO0.1.1 |
|
12:22:45 |
GMT |
1590 |
1.724 |
GBP |
XLON |
00461466491TRLO0.1.1 |
|
12:25:27 |
GMT |
530 |
1.723 |
GBP |
XLON |
00461466927TRLO0.1.1 |
|
12:30:44 |
GMT |
1590 |
1.729 |
GBP |
XLON |
00461467638TRLO0.1.1 |
|
12:30:44 |
GMT |
530 |
1.728 |
GBP |
CHIX |
00461467639TRLO0.1.1 |
|
12:32:37 |
GMT |
1060 |
1.729 |
GBP |
XLON |
00461467894TRLO0.1.1 |
|
12:34:37 |
GMT |
177 |
1.729 |
GBP |
XLON |
00461468083TRLO0.1.1 |
|
12:34:37 |
GMT |
883 |
1.729 |
GBP |
XLON |
00461468084TRLO0.1.1 |
|
12:36:50 |
GMT |
530 |
1.729 |
GBP |
XLON |
00461468454TRLO0.1.1 |
|
12:39:04 |
GMT |
530 |
1.729 |
GBP |
XLON |
00461468751TRLO0.1.1 |
|
12:41:47 |
GMT |
299 |
1.730 |
GBP |
XLON |
00461469078TRLO0.1.1 |
|
12:41:47 |
GMT |
636 |
1.730 |
GBP |
XLON |
00461469077TRLO0.1.1 |
|
12:41:47 |
GMT |
490 |
1.730 |
GBP |
XLON |
00461469079TRLO0.1.1 |
|
12:41:47 |
GMT |
165 |
1.730 |
GBP |
XLON |
00461469080TRLO0.1.1 |
|
12:43:04 |
GMT |
530 |
1.730 |
GBP |
CHIX |
00461469197TRLO0.1.1 |
|
12:43:04 |
GMT |
530 |
1.729 |
GBP |
CHIX |
00461469198TRLO0.1.1 |
|
12:44:57 |
GMT |
1590 |
1.730 |
GBP |
XLON |
00461469382TRLO0.1.1 |
|
12:44:59 |
GMT |
104 |
1.730 |
GBP |
BATE |
00461469393TRLO0.1.1 |
|
12:44:59 |
GMT |
956 |
1.730 |
GBP |
BATE |
00461469394TRLO0.1.1 |
|
12:46:53 |
GMT |
269 |
1.730 |
GBP |
TRQX |
00461469640TRLO0.1.1 |
|
12:46:55 |
GMT |
409 |
1.729 |
GBP |
XLON |
00461469643TRLO0.1.1 |
|
12:46:55 |
GMT |
530 |
1.729 |
GBP |
BATE |
00461469641TRLO0.1.1 |
|
12:46:55 |
GMT |
530 |
1.729 |
GBP |
XLON |
00461469642TRLO0.1.1 |
|
12:46:55 |
GMT |
651 |
1.729 |
GBP |
XLON |
00461469644TRLO0.1.1 |
|
12:48:57 |
GMT |
530 |
1.729 |
GBP |
CHIX |
00461469816TRLO0.1.1 |
|
12:48:58 |
GMT |
128 |
1.728 |
GBP |
AQXE |
00461469819TRLO0.1.1 |
|
12:48:58 |
GMT |
128 |
1.728 |
GBP |
AQXE |
00461469820TRLO0.1.1 |
|
12:49:03 |
GMT |
269 |
1.729 |
GBP |
TRQX |
00461469831TRLO0.1.1 |
|
12:49:05 |
GMT |
530 |
1.729 |
GBP |
BATE |
00461469835TRLO0.1.1 |
|
12:49:05 |
GMT |
530 |
1.729 |
GBP |
BATE |
00461469836TRLO0.1.1 |
|
12:49:16 |
GMT |
60 |
1.729 |
GBP |
XLON |
00461469857TRLO0.1.1 |
|
12:49:16 |
GMT |
1100 |
1.729 |
GBP |
XLON |
00461469858TRLO0.1.1 |
|
12:49:16 |
GMT |
447 |
1.729 |
GBP |
XLON |
00461469860TRLO0.1.1 |
|
12:49:16 |
GMT |
513 |
1.729 |
GBP |
XLON |
00461469859TRLO0.1.1 |
|
12:51:34 |
GMT |
530 |
1.729 |
GBP |
CHIX |
00461470338TRLO0.1.1 |
|
12:51:34 |
GMT |
530 |
1.729 |
GBP |
BATE |
00461470339TRLO0.1.1 |
|
12:51:34 |
GMT |
125 |
1.729 |
GBP |
XLON |
00461470341TRLO0.1.1 |
|
12:51:34 |
GMT |
493 |
1.729 |
GBP |
XLON |
00461470340TRLO0.1.1 |
|
12:51:34 |
GMT |
972 |
1.729 |
GBP |
XLON |
00461470342TRLO0.1.1 |
|
12:53:01 |
GMT |
189 |
1.729 |
GBP |
TRQX |
00461470584TRLO0.1.1 |
|
12:53:01 |
GMT |
80 |
1.729 |
GBP |
TRQX |
00461470585TRLO0.1.1 |
|
12:53:56 |
GMT |
1060 |
1.730 |
GBP |
XLON |
00461470698TRLO0.1.1 |
|
12:54:20 |
GMT |
530 |
1.729 |
GBP |
CHIX |
00461470764TRLO0.1.1 |
|
12:54:20 |
GMT |
530 |
1.729 |
GBP |
BATE |
00461470765TRLO0.1.1 |
|
12:55:58 |
GMT |
1060 |
1.730 |
GBP |
XLON |
00461470951TRLO0.1.1 |
|
12:56:11 |
GMT |
530 |
1.730 |
GBP |
BATE |
00461470969TRLO0.1.1 |
|
12:56:45 |
GMT |
530 |
1.730 |
GBP |
CHIX |
00461471048TRLO0.1.1 |
|
12:56:48 |
GMT |
128 |
1.728 |
GBP |
AQXE |
00461471049TRLO0.1.1 |
|
12:56:48 |
GMT |
244 |
1.728 |
GBP |
XLON |
00461471051TRLO0.1.1 |
|
12:56:48 |
GMT |
286 |
1.728 |
GBP |
XLON |
00461471050TRLO0.1.1 |
|
12:58:43 |
GMT |
530 |
1.730 |
GBP |
BATE |
00461471274TRLO0.1.1 |
|
12:59:42 |
GMT |
1100 |
1.728 |
GBP |
XLON |
00461471396TRLO0.1.1 |
|
12:59:42 |
GMT |
1020 |
1.728 |
GBP |
XLON |
00461471397TRLO0.1.1 |
|
13:00:07 |
GMT |
419 |
1.728 |
GBP |
CHIX |
00461471476TRLO0.1.1 |
|
13:05:03 |
GMT |
530 |
1.730 |
GBP |
BATE |
00461472310TRLO0.1.1 |
|
13:05:50 |
GMT |
530 |
1.729 |
GBP |
CHIX |
00461472402TRLO0.1.1 |
|
13:09:45 |
GMT |
530 |
1.730 |
GBP |
BATE |
00461473020TRLO0.1.1 |
|
13:11:36 |
GMT |
530 |
1.730 |
GBP |
CHIX |
00461473383TRLO0.1.1 |
|
13:12:36 |
GMT |
291 |
1.730 |
GBP |
TRQX |
00461473680TRLO0.1.1 |
|
13:14:42 |
GMT |
530 |
1.730 |
GBP |
BATE |
00461474081TRLO0.1.1 |
|
13:16:42 |
GMT |
530 |
1.729 |
GBP |
XLON |
00461474394TRLO0.1.1 |
|
13:16:42 |
GMT |
1218 |
1.729 |
GBP |
XLON |
00461474392TRLO0.1.1 |
|
13:16:42 |
GMT |
3022 |
1.729 |
GBP |
XLON |
00461474393TRLO0.1.1 |
|
13:16:42 |
GMT |
530 |
1.729 |
GBP |
XLON |
00461474395TRLO0.1.1 |
|
13:16:42 |
GMT |
530 |
1.729 |
GBP |
XLON |
00461474396TRLO0.1.1 |
|
13:16:42 |
GMT |
530 |
1.729 |
GBP |
XLON |
00461474397TRLO0.1.1 |
|
13:16:42 |
GMT |
530 |
1.729 |
GBP |
XLON |
00461474398TRLO0.1.1 |
|
13:16:42 |
GMT |
139 |
1.729 |
GBP |
AQXE |
00461474399TRLO0.1.1 |
|
13:19:53 |
GMT |
530 |
1.725 |
GBP |
CHIX |
00461474803TRLO0.1.1 |
|
13:22:40 |
GMT |
530 |
1.726 |
GBP |
BATE |
00461475202TRLO0.1.1 |
|
13:22:40 |
GMT |
922 |
1.726 |
GBP |
XLON |
00461475201TRLO0.1.1 |
|
13:23:10 |
GMT |
668 |
1.725 |
GBP |
XLON |
00461475271TRLO0.1.1 |
|
13:25:32 |
GMT |
530 |
1.724 |
GBP |
XLON |
00461475636TRLO0.1.1 |
|
13:27:54 |
GMT |
530 |
1.725 |
GBP |
BATE |
00461476024TRLO0.1.1 |
|
13:28:14 |
GMT |
530 |
1.724 |
GBP |
XLON |
00461476070TRLO0.1.1 |
|
13:28:14 |
GMT |
530 |
1.724 |
GBP |
CHIX |
00461476071TRLO0.1.1 |
|
13:28:53 |
GMT |
210 |
1.726 |
GBP |
TRQX |
00461476246TRLO0.1.1 |
|
13:28:53 |
GMT |
81 |
1.730 |
GBP |
TRQX |
00461476247TRLO0.1.1 |
|
13:30:27 |
GMT |
1590 |
1.726 |
GBP |
XLON |
00461476513TRLO0.1.1 |
|
13:31:30 |
GMT |
530 |
1.724 |
GBP |
XLON |
00461476898TRLO0.1.1 |
|
13:31:30 |
GMT |
139 |
1.724 |
GBP |
AQXE |
00461476899TRLO0.1.1 |
|
13:34:00 |
GMT |
282 |
1.724 |
GBP |
BATE |
00461477325TRLO0.1.1 |
|
13:36:05 |
GMT |
530 |
1.725 |
GBP |
CHIX |
00461477651TRLO0.1.1 |
|
13:37:11 |
GMT |
248 |
1.724 |
GBP |
BATE |
00461477851TRLO0.1.1 |
|
13:37:11 |
GMT |
812 |
1.724 |
GBP |
BATE |
00461477852TRLO0.1.1 |
|
13:37:11 |
GMT |
137 |
1.724 |
GBP |
TRQX |
00461477854TRLO0.1.1 |
|
13:37:11 |
GMT |
154 |
1.724 |
GBP |
TRQX |
00461477853TRLO0.1.1 |
|
13:37:11 |
GMT |
530 |
1.724 |
GBP |
XLON |
00461477856TRLO0.1.1 |
|
13:37:11 |
GMT |
3180 |
1.724 |
GBP |
XLON |
00461477855TRLO0.1.1 |
|
13:37:11 |
GMT |
139 |
1.724 |
GBP |
AQXE |
00461477859TRLO0.1.1 |
|
13:37:11 |
GMT |
530 |
1.724 |
GBP |
XLON |
00461477857TRLO0.1.1 |
|
13:37:11 |
GMT |
530 |
1.724 |
GBP |
XLON |
00461477858TRLO0.1.1 |
|
13:38:51 |
GMT |
530 |
1.724 |
GBP |
CHIX |
00461478390TRLO0.1.1 |
|
13:38:51 |
GMT |
530 |
1.724 |
GBP |
CHIX |
00461478391TRLO0.1.1 |
|
13:39:52 |
GMT |
778 |
1.724 |
GBP |
BATE |
00461478622TRLO0.1.1 |
|
13:40:14 |
GMT |
1590 |
1.723 |
GBP |
XLON |
00461478659TRLO0.1.1 |
|
13:41:17 |
GMT |
530 |
1.724 |
GBP |
CHIX |
00461478837TRLO0.1.1 |
|
13:41:58 |
GMT |
1060 |
1.723 |
GBP |
XLON |
00461479019TRLO0.1.1 |
|
13:44:33 |
GMT |
1590 |
1.725 |
GBP |
XLON |
00461479602TRLO0.1.1 |
|
13:44:42 |
GMT |
530 |
1.724 |
GBP |
BATE |
00461479631TRLO0.1.1 |
|
13:45:16 |
GMT |
139 |
1.724 |
GBP |
AQXE |
00461479708TRLO0.1.1 |
|
13:46:48 |
GMT |
530 |
1.724 |
GBP |
XLON |
00461480011TRLO0.1.1 |
|
13:48:18 |
GMT |
530 |
1.724 |
GBP |
BATE |
00461480255TRLO0.1.1 |
|
13:48:39 |
GMT |
530 |
1.724 |
GBP |
CHIX |
00461480294TRLO0.1.1 |
|
13:49:16 |
GMT |
160 |
1.724 |
GBP |
XLON |
00461480376TRLO0.1.1 |
|
13:49:16 |
GMT |
181 |
1.724 |
GBP |
XLON |
00461480375TRLO0.1.1 |
|
13:49:16 |
GMT |
1779 |
1.724 |
GBP |
XLON |
00461480377TRLO0.1.1 |
|
13:50:12 |
GMT |
59 |
1.722 |
GBP |
XLON |
00461480569TRLO0.1.1 |
|
13:50:12 |
GMT |
471 |
1.722 |
GBP |
XLON |
00461480570TRLO0.1.1 |
|
13:50:49 |
GMT |
530 |
1.722 |
GBP |
BATE |
00461480655TRLO0.1.1 |
|
13:52:21 |
GMT |
93 |
1.723 |
GBP |
CHIX |
00461480941TRLO0.1.1 |
|
13:52:21 |
GMT |
363 |
1.723 |
GBP |
CHIX |
00461480940TRLO0.1.1 |
|
13:52:21 |
GMT |
74 |
1.723 |
GBP |
CHIX |
00461480942TRLO0.1.1 |
|
13:53:34 |
GMT |
128 |
1.724 |
GBP |
TRQX |
00461481275TRLO0.1.1 |
|
13:53:34 |
GMT |
208 |
1.724 |
GBP |
TRQX |
00461481274TRLO0.1.1 |
|
13:57:11 |
GMT |
56 |
1.723 |
GBP |
XLON |
00461481984TRLO0.1.1 |
|
13:57:11 |
GMT |
474 |
1.723 |
GBP |
XLON |
00461481986TRLO0.1.1 |
|
13:57:11 |
GMT |
530 |
1.723 |
GBP |
CHIX |
00461481985TRLO0.1.1 |
|
13:57:11 |
GMT |
530 |
1.723 |
GBP |
XLON |
00461481988TRLO0.1.1 |
|
13:57:11 |
GMT |
530 |
1.723 |
GBP |
XLON |
00461481989TRLO0.1.1 |
|
13:57:11 |
GMT |
530 |
1.723 |
GBP |
XLON |
00461481990TRLO0.1.1 |
|
13:57:11 |
GMT |
3180 |
1.723 |
GBP |
XLON |
00461481987TRLO0.1.1 |
|
13:57:11 |
GMT |
530 |
1.723 |
GBP |
BATE |
00461481991TRLO0.1.1 |
|
13:57:11 |
GMT |
530 |
1.723 |
GBP |
BATE |
00461481992TRLO0.1.1 |
|
13:59:42 |
GMT |
530 |
1.724 |
GBP |
CHIX |
00461482362TRLO0.1.1 |
|
14:00:03 |
GMT |
1450 |
1.724 |
GBP |
XLON |
00461482435TRLO0.1.1 |
|
14:00:03 |
GMT |
140 |
1.724 |
GBP |
XLON |
00461482436TRLO0.1.1 |
|
14:02:11 |
GMT |
530 |
1.724 |
GBP |
CHIX |
00461482901TRLO0.1.1 |
|
14:02:23 |
GMT |
336 |
1.724 |
GBP |
TRQX |
00461482916TRLO0.1.1 |
|
14:02:25 |
GMT |
1100 |
1.724 |
GBP |
XLON |
00461482917TRLO0.1.1 |
|
14:02:34 |
GMT |
1020 |
1.724 |
GBP |
XLON |
00461482937TRLO0.1.1 |
|
14:05:49 |
GMT |
530 |
1.725 |
GBP |
CHIX |
00461483585TRLO0.1.1 |
|
14:05:49 |
GMT |
2650 |
1.725 |
GBP |
XLON |
00461483586TRLO0.1.1 |
|
14:08:50 |
GMT |
1590 |
1.730 |
GBP |
BATE |
00461484194TRLO0.1.1 |
|
14:09:59 |
GMT |
1060 |
1.730 |
GBP |
XLON |
00461484431TRLO0.1.1 |
|
14:10:04 |
GMT |
2650 |
1.730 |
GBP |
XLON |
00461484438TRLO0.1.1 |
|
14:10:06 |
GMT |
320 |
1.730 |
GBP |
AQXE |
00461484440TRLO0.1.1 |
|
14:10:09 |
GMT |
530 |
1.730 |
GBP |
CHIX |
00461484475TRLO0.1.1 |
|
14:10:12 |
GMT |
336 |
1.730 |
GBP |
TRQX |
00461484487TRLO0.1.1 |
|
14:10:26 |
GMT |
530 |
1.728 |
GBP |
BATE |
00461484623TRLO0.1.1 |
|
14:10:26 |
GMT |
530 |
1.728 |
GBP |
BATE |
00461484624TRLO0.1.1 |
|
14:10:26 |
GMT |
530 |
1.728 |
GBP |
XLON |
00461484625TRLO0.1.1 |
|
14:12:16 |
GMT |
160 |
1.730 |
GBP |
AQXE |
00461485077TRLO0.1.1 |
|
14:12:27 |
GMT |
530 |
1.727 |
GBP |
BATE |
00461485099TRLO0.1.1 |
|
14:12:27 |
GMT |
1060 |
1.728 |
GBP |
XLON |
00461485100TRLO0.1.1 |
|
14:15:25 |
GMT |
510 |
1.728 |
GBP |
CHIX |
00461485650TRLO0.1.1 |
|
14:15:25 |
GMT |
530 |
1.728 |
GBP |
CHIX |
00461485649TRLO0.1.1 |
|
14:15:25 |
GMT |
20 |
1.728 |
GBP |
CHIX |
00461485651TRLO0.1.1 |
|
14:15:25 |
GMT |
2120 |
1.728 |
GBP |
XLON |
00461485652TRLO0.1.1 |
|
14:15:31 |
GMT |
73 |
1.728 |
GBP |
BATE |
00461485664TRLO0.1.1 |
|
14:15:32 |
GMT |
457 |
1.728 |
GBP |
BATE |
00461485667TRLO0.1.1 |
|
14:20:36 |
GMT |
530 |
1.727 |
GBP |
CHIX |
00461486808TRLO0.1.1 |
|
14:20:36 |
GMT |
501 |
1.727 |
GBP |
XLON |
00461486811TRLO0.1.1 |
|
14:20:36 |
GMT |
530 |
1.727 |
GBP |
BATE |
00461486809TRLO0.1.1 |
|
14:20:36 |
GMT |
2650 |
1.727 |
GBP |
XLON |
00461486810TRLO0.1.1 |
|
14:20:36 |
GMT |
29 |
1.727 |
GBP |
XLON |
00461486813TRLO0.1.1 |
|
14:20:36 |
GMT |
530 |
1.727 |
GBP |
XLON |
00461486812TRLO0.1.1 |
|
14:22:00 |
GMT |
530 |
1.727 |
GBP |
CHIX |
00461487301TRLO0.1.1 |
|
14:22:00 |
GMT |
336 |
1.727 |
GBP |
TRQX |
00461487302TRLO0.1.1 |
|
14:22:02 |
GMT |
530 |
1.726 |
GBP |
BATE |
00461487307TRLO0.1.1 |
|
14:22:02 |
GMT |
160 |
1.727 |
GBP |
AQXE |
00461487306TRLO0.1.1 |
|
14:22:03 |
GMT |
530 |
1.725 |
GBP |
XLON |
00461487308TRLO0.1.1 |
|
14:23:35 |
GMT |
530 |
1.724 |
GBP |
XLON |
00461488383TRLO0.1.1 |
|
14:26:58 |
GMT |
530 |
1.726 |
GBP |
BATE |
00461489508TRLO0.1.1 |
|
14:26:58 |
GMT |
530 |
1.726 |
GBP |
CHIX |
00461489509TRLO0.1.1 |
|
14:26:58 |
GMT |
336 |
1.726 |
GBP |
TRQX |
00461489513TRLO0.1.1 |
|
14:26:58 |
GMT |
530 |
1.726 |
GBP |
XLON |
00461489510TRLO0.1.1 |
|
14:26:58 |
GMT |
530 |
1.726 |
GBP |
XLON |
00461489512TRLO0.1.1 |
|
14:26:58 |
GMT |
2120 |
1.726 |
GBP |
XLON |
00461489511TRLO0.1.1 |
|
14:30:09 |
GMT |
432 |
1.726 |
GBP |
BATE |
00461491351TRLO0.1.1 |
|
14:30:14 |
GMT |
2120 |
1.730 |
GBP |
XLON |
00461491428TRLO0.1.1 |
|
14:30:14 |
GMT |
1590 |
1.730 |
GBP |
XLON |
00461491429TRLO0.1.1 |
|
14:30:23 |
GMT |
530 |
1.729 |
GBP |
CHIX |
00461491466TRLO0.1.1 |
|
14:30:23 |
GMT |
530 |
1.728 |
GBP |
BATE |
00461491467TRLO0.1.1 |
|
14:31:11 |
GMT |
336 |
1.728 |
GBP |
TRQX |
00461491918TRLO0.1.1 |
|
14:31:17 |
GMT |
530 |
1.728 |
GBP |
XLON |
00461491980TRLO0.1.1 |
|
14:31:36 |
GMT |
530 |
1.728 |
GBP |
XLON |
00461492154TRLO0.1.1 |
|
14:31:50 |
GMT |
530 |
1.728 |
GBP |
XLON |
00461492415TRLO0.1.1 |
|
14:33:23 |
GMT |
530 |
1.730 |
GBP |
CHIX |
00461493290TRLO0.1.1 |
|
14:34:21 |
GMT |
5300 |
1.730 |
GBP |
XLON |
00461493775TRLO0.1.1 |
|
14:34:29 |
GMT |
114 |
1.731 |
GBP |
AQXE |
00461493839TRLO0.1.1 |
|
14:34:29 |
GMT |
46 |
1.731 |
GBP |
AQXE |
00461493840TRLO0.1.1 |
|
14:34:29 |
GMT |
320 |
1.731 |
GBP |
AQXE |
00461493841TRLO0.1.1 |
|
14:34:29 |
GMT |
13 |
1.731 |
GBP |
BATE |
00461493842TRLO0.1.1 |
|
14:34:29 |
GMT |
530 |
1.731 |
GBP |
BATE |
00461493843TRLO0.1.1 |
|
14:34:29 |
GMT |
2205 |
1.731 |
GBP |
BATE |
00461493844TRLO0.1.1 |
|
14:34:30 |
GMT |
336 |
1.730 |
GBP |
TRQX |
00461493847TRLO0.1.1 |
|
14:34:31 |
GMT |
530 |
1.730 |
GBP |
XLON |
00461493855TRLO0.1.1 |
|
14:34:44 |
GMT |
530 |
1.730 |
GBP |
XLON |
00461493891TRLO0.1.1 |
|
14:35:01 |
GMT |
530 |
1.730 |
GBP |
XLON |
00461494077TRLO0.1.1 |
|
14:35:25 |
GMT |
2120 |
1.730 |
GBP |
XLON |
00461494227TRLO0.1.1 |
|
14:35:40 |
GMT |
530 |
1.730 |
GBP |
CHIX |
00461494319TRLO0.1.1 |
|
14:36:14 |
GMT |
530 |
1.730 |
GBP |
XLON |
00461494609TRLO0.1.1 |
|
14:36:39 |
GMT |
2120 |
1.730 |
GBP |
XLON |
00461494854TRLO0.1.1 |
|
14:36:40 |
GMT |
530 |
1.731 |
GBP |
BATE |
00461494888TRLO0.1.1 |
|
14:36:51 |
GMT |
530 |
1.729 |
GBP |
CHIX |
00461495029TRLO0.1.1 |
|
14:36:51 |
GMT |
571 |
1.729 |
GBP |
CHIX |
00461495030TRLO0.1.1 |
|
14:36:51 |
GMT |
1019 |
1.729 |
GBP |
CHIX |
00461495031TRLO0.1.1 |
|
14:36:55 |
GMT |
160 |
1.730 |
GBP |
AQXE |
00461495058TRLO0.1.1 |
|
14:37:00 |
GMT |
336 |
1.730 |
GBP |
TRQX |
00461495135TRLO0.1.1 |
|
14:37:31 |
GMT |
530 |
1.730 |
GBP |
XLON |
00461495539TRLO0.1.1 |
|
14:37:55 |
GMT |
2120 |
1.730 |
GBP |
XLON |
00461495994TRLO0.1.1 |
|
14:38:42 |
GMT |
530 |
1.730 |
GBP |
BATE |
00461496825TRLO0.1.1 |
|
14:38:45 |
GMT |
530 |
1.730 |
GBP |
CHIX |
00461496872TRLO0.1.1 |
|
14:38:56 |
GMT |
2120 |
1.730 |
GBP |
XLON |
00461496951TRLO0.1.1 |
|
14:39:01 |
GMT |
530 |
1.729 |
GBP |
BATE |
00461497022TRLO0.1.1 |
|
14:39:01 |
GMT |
530 |
1.729 |
GBP |
BATE |
00461497023TRLO0.1.1 |
|
14:39:45 |
GMT |
336 |
1.730 |
GBP |
TRQX |
00461497509TRLO0.1.1 |
|
14:39:46 |
GMT |
160 |
1.730 |
GBP |
AQXE |
00461497526TRLO0.1.1 |
|
14:41:07 |
GMT |
530 |
1.730 |
GBP |
CHIX |
00461498360TRLO0.1.1 |
|
14:41:15 |
GMT |
530 |
1.731 |
GBP |
BATE |
00461498428TRLO0.1.1 |
|
14:41:43 |
GMT |
3596 |
1.730 |
GBP |
XLON |
00461498706TRLO0.1.1 |
|
14:41:43 |
GMT |
114 |
1.731 |
GBP |
XLON |
00461498705TRLO0.1.1 |
|
14:42:12 |
GMT |
2111 |
1.730 |
GBP |
XLON |
00461499131TRLO0.1.1 |
|
14:42:12 |
GMT |
9 |
1.730 |
GBP |
XLON |
00461499132TRLO0.1.1 |
|
14:43:02 |
GMT |
433 |
1.734 |
GBP |
XLON |
00461499639TRLO0.1.1 |
|
14:43:02 |
GMT |
1060 |
1.734 |
GBP |
CHIX |
00461499638TRLO0.1.1 |
|
14:43:02 |
GMT |
1157 |
1.734 |
GBP |
XLON |
00461499640TRLO0.1.1 |
|
14:45:04 |
GMT |
530 |
1.734 |
GBP |
CHIX |
00461500821TRLO0.1.1 |
|
14:45:04 |
GMT |
126 |
1.734 |
GBP |
XLON |
00461500824TRLO0.1.1 |
|
14:45:04 |
GMT |
530 |
1.734 |
GBP |
CHIX |
00461500822TRLO0.1.1 |
|
14:45:04 |
GMT |
934 |
1.734 |
GBP |
XLON |
00461500823TRLO0.1.1 |
|
14:45:04 |
GMT |
974 |
1.734 |
GBP |
XLON |
00461500825TRLO0.1.1 |
|
14:45:04 |
GMT |
336 |
1.734 |
GBP |
TRQX |
00461500828TRLO0.1.1 |
|
14:45:04 |
GMT |
530 |
1.734 |
GBP |
XLON |
00461500827TRLO0.1.1 |
|
14:45:04 |
GMT |
616 |
1.734 |
GBP |
XLON |
00461500826TRLO0.1.1 |
|
14:45:04 |
GMT |
530 |
1.733 |
GBP |
BATE |
00461500838TRLO0.1.1 |
|
14:45:04 |
GMT |
1060 |
1.733 |
GBP |
BATE |
00461500837TRLO0.1.1 |
|
14:45:04 |
GMT |
259 |
1.733 |
GBP |
BATE |
00461500840TRLO0.1.1 |
|
14:45:04 |
GMT |
271 |
1.733 |
GBP |
BATE |
00461500839TRLO0.1.1 |
|
14:47:15 |
GMT |
490 |
1.737 |
GBP |
XLON |
00461502176TRLO0.1.1 |
|
14:47:15 |
GMT |
1100 |
1.737 |
GBP |
XLON |
00461502175TRLO0.1.1 |
|
14:47:16 |
GMT |
530 |
1.737 |
GBP |
CHIX |
00461502177TRLO0.1.1 |
|
14:49:07 |
GMT |
530 |
1.740 |
GBP |
BATE |
00461503016TRLO0.1.1 |
|
14:49:07 |
GMT |
1590 |
1.740 |
GBP |
XLON |
00461503017TRLO0.1.1 |
|
14:49:14 |
GMT |
341 |
1.740 |
GBP |
XLON |
00461503066TRLO0.1.1 |
|
14:49:14 |
GMT |
189 |
1.740 |
GBP |
XLON |
00461503067TRLO0.1.1 |
|
14:49:17 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461503086TRLO0.1.1 |
|
14:50:15 |
GMT |
530 |
1.740 |
GBP |
CHIX |
00461503571TRLO0.1.1 |
|
14:50:15 |
GMT |
530 |
1.740 |
GBP |
CHIX |
00461503572TRLO0.1.1 |
|
14:50:15 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461503573TRLO0.1.1 |
|
14:50:15 |
GMT |
336 |
1.740 |
GBP |
TRQX |
00461503575TRLO0.1.1 |
|
14:50:15 |
GMT |
1590 |
1.740 |
GBP |
XLON |
00461503574TRLO0.1.1 |
|
14:50:15 |
GMT |
530 |
1.739 |
GBP |
BATE |
00461503576TRLO0.1.1 |
|
14:50:15 |
GMT |
530 |
1.739 |
GBP |
BATE |
00461503577TRLO0.1.1 |
|
14:50:15 |
GMT |
139 |
1.739 |
GBP |
BATE |
00461503578TRLO0.1.1 |
|
14:50:15 |
GMT |
391 |
1.739 |
GBP |
BATE |
00461503579TRLO0.1.1 |
|
14:50:15 |
GMT |
530 |
1.739 |
GBP |
XLON |
00461503580TRLO0.1.1 |
|
14:50:15 |
GMT |
160 |
1.739 |
GBP |
AQXE |
00461503581TRLO0.1.1 |
|
14:50:15 |
GMT |
160 |
1.739 |
GBP |
AQXE |
00461503582TRLO0.1.1 |
|
14:51:45 |
GMT |
1100 |
1.739 |
GBP |
XLON |
00461504202TRLO0.1.1 |
|
14:51:45 |
GMT |
80 |
1.739 |
GBP |
XLON |
00461504205TRLO0.1.1 |
|
14:51:45 |
GMT |
490 |
1.739 |
GBP |
XLON |
00461504203TRLO0.1.1 |
|
14:51:45 |
GMT |
530 |
1.739 |
GBP |
XLON |
00461504204TRLO0.1.1 |
|
14:51:45 |
GMT |
450 |
1.739 |
GBP |
XLON |
00461504206TRLO0.1.1 |
|
14:52:28 |
GMT |
530 |
1.739 |
GBP |
CHIX |
00461504473TRLO0.1.1 |
|
14:52:28 |
GMT |
530 |
1.739 |
GBP |
CHIX |
00461504474TRLO0.1.1 |
|
14:52:28 |
GMT |
160 |
1.738 |
GBP |
AQXE |
00461504476TRLO0.1.1 |
|
14:52:28 |
GMT |
336 |
1.738 |
GBP |
TRQX |
00461504477TRLO0.1.1 |
|
14:52:28 |
GMT |
530 |
1.738 |
GBP |
BATE |
00461504475TRLO0.1.1 |
|
14:52:46 |
GMT |
164 |
1.740 |
GBP |
XLON |
00461504598TRLO0.1.1 |
|
14:52:46 |
GMT |
180 |
1.740 |
GBP |
XLON |
00461504599TRLO0.1.1 |
|
14:52:46 |
GMT |
186 |
1.740 |
GBP |
XLON |
00461504600TRLO0.1.1 |
|
14:53:05 |
GMT |
140 |
1.740 |
GBP |
XLON |
00461504754TRLO0.1.1 |
|
14:53:05 |
GMT |
390 |
1.740 |
GBP |
XLON |
00461504755TRLO0.1.1 |
|
14:53:23 |
GMT |
90 |
1.740 |
GBP |
XLON |
00461504919TRLO0.1.1 |
|
14:53:23 |
GMT |
170 |
1.740 |
GBP |
XLON |
00461504920TRLO0.1.1 |
|
14:53:23 |
GMT |
190 |
1.740 |
GBP |
XLON |
00461504921TRLO0.1.1 |
|
14:53:23 |
GMT |
530 |
1.737 |
GBP |
CHIX |
00461504923TRLO0.1.1 |
|
14:53:23 |
GMT |
530 |
1.737 |
GBP |
XLON |
00461504924TRLO0.1.1 |
|
14:53:23 |
GMT |
80 |
1.739 |
GBP |
XLON |
00461504922TRLO0.1.1 |
|
14:53:53 |
GMT |
530 |
1.736 |
GBP |
XLON |
00461505084TRLO0.1.1 |
|
14:53:53 |
GMT |
530 |
1.737 |
GBP |
XLON |
00461505085TRLO0.1.1 |
|
14:54:32 |
GMT |
530 |
1.737 |
GBP |
XLON |
00461505425TRLO0.1.1 |
|
14:54:47 |
GMT |
530 |
1.738 |
GBP |
BATE |
00461505500TRLO0.1.1 |
|
14:54:48 |
GMT |
70 |
1.738 |
GBP |
TRQX |
00461505504TRLO0.1.1 |
|
14:54:48 |
GMT |
133 |
1.738 |
GBP |
TRQX |
00461505502TRLO0.1.1 |
|
14:54:48 |
GMT |
133 |
1.738 |
GBP |
TRQX |
00461505503TRLO0.1.1 |
|
14:54:48 |
GMT |
1060 |
1.737 |
GBP |
XLON |
00461505505TRLO0.1.1 |
|
14:55:37 |
GMT |
160 |
1.738 |
GBP |
AQXE |
00461505836TRLO0.1.1 |
|
14:55:42 |
GMT |
530 |
1.737 |
GBP |
CHIX |
00461505863TRLO0.1.1 |
|
14:55:44 |
GMT |
169 |
1.737 |
GBP |
XLON |
00461505891TRLO0.1.1 |
|
14:55:44 |
GMT |
72 |
1.737 |
GBP |
XLON |
00461505894TRLO0.1.1 |
|
14:55:44 |
GMT |
128 |
1.737 |
GBP |
XLON |
00461505895TRLO0.1.1 |
|
14:55:44 |
GMT |
691 |
1.737 |
GBP |
XLON |
00461505892TRLO0.1.1 |
|
14:56:55 |
GMT |
1578 |
1.738 |
GBP |
XLON |
00461506401TRLO0.1.1 |
|
14:56:55 |
GMT |
12 |
1.738 |
GBP |
XLON |
00461506402TRLO0.1.1 |
|
14:58:40 |
GMT |
1590 |
1.739 |
GBP |
XLON |
00461508128TRLO0.1.1 |
|
14:59:20 |
GMT |
175 |
1.737 |
GBP |
CHIX |
00461508583TRLO0.1.1 |
|
14:59:20 |
GMT |
530 |
1.737 |
GBP |
CHIX |
00461508582TRLO0.1.1 |
|
14:59:20 |
GMT |
1060 |
1.737 |
GBP |
BATE |
00461508584TRLO0.1.1 |
|
14:59:20 |
GMT |
355 |
1.737 |
GBP |
CHIX |
00461508586TRLO0.1.1 |
|
14:59:20 |
GMT |
530 |
1.737 |
GBP |
BATE |
00461508585TRLO0.1.1 |
|
14:59:20 |
GMT |
530 |
1.737 |
GBP |
BATE |
00461508587TRLO0.1.1 |
|
14:59:20 |
GMT |
1060 |
1.737 |
GBP |
XLON |
00461508588TRLO0.1.1 |
|
15:00:02 |
GMT |
31 |
1.736 |
GBP |
XLON |
00461509400TRLO0.1.1 |
|
15:00:02 |
GMT |
499 |
1.736 |
GBP |
XLON |
00461509399TRLO0.1.1 |
|
15:00:03 |
GMT |
530 |
1.735 |
GBP |
BATE |
00461509445TRLO0.1.1 |
|
15:00:32 |
GMT |
336 |
1.734 |
GBP |
TRQX |
00461509980TRLO0.1.1 |
|
15:01:52 |
GMT |
476 |
1.736 |
GBP |
XLON |
00461511202TRLO0.1.1 |
|
15:01:52 |
GMT |
530 |
1.736 |
GBP |
CHIX |
00461511199TRLO0.1.1 |
|
15:01:52 |
GMT |
530 |
1.736 |
GBP |
XLON |
00461511201TRLO0.1.1 |
|
15:01:52 |
GMT |
1060 |
1.736 |
GBP |
XLON |
00461511200TRLO0.1.1 |
|
15:01:52 |
GMT |
530 |
1.736 |
GBP |
XLON |
00461511204TRLO0.1.1 |
|
15:01:52 |
GMT |
530 |
1.736 |
GBP |
XLON |
00461511205TRLO0.1.1 |
|
15:01:52 |
GMT |
1114 |
1.736 |
GBP |
XLON |
00461511203TRLO0.1.1 |
|
15:03:04 |
GMT |
530 |
1.736 |
GBP |
XLON |
00461512367TRLO0.1.1 |
|
15:04:03 |
GMT |
530 |
1.737 |
GBP |
CHIX |
00461513149TRLO0.1.1 |
|
15:04:03 |
GMT |
2650 |
1.737 |
GBP |
XLON |
00461513150TRLO0.1.1 |
|
15:04:06 |
GMT |
336 |
1.738 |
GBP |
TRQX |
00461513221TRLO0.1.1 |
|
15:07:38 |
GMT |
336 |
1.738 |
GBP |
TRQX |
00461515628TRLO0.1.1 |
|
15:07:38 |
GMT |
253 |
1.737 |
GBP |
CHIX |
00461515629TRLO0.1.1 |
|
15:07:38 |
GMT |
908 |
1.737 |
GBP |
BATE |
00461515630TRLO0.1.1 |
|
15:07:38 |
GMT |
945 |
1.737 |
GBP |
XLON |
00461515631TRLO0.1.1 |
|
15:07:38 |
GMT |
645 |
1.737 |
GBP |
XLON |
00461515632TRLO0.1.1 |
|
15:07:43 |
GMT |
422 |
1.738 |
GBP |
BATE |
00461515758TRLO0.1.1 |
|
15:11:13 |
GMT |
108 |
1.738 |
GBP |
BATE |
00461517851TRLO0.1.1 |
|
15:11:13 |
GMT |
282 |
1.738 |
GBP |
CHIX |
00461517850TRLO0.1.1 |
|
15:11:13 |
GMT |
530 |
1.738 |
GBP |
BATE |
00461517853TRLO0.1.1 |
|
15:11:13 |
GMT |
530 |
1.738 |
GBP |
BATE |
00461517854TRLO0.1.1 |
|
15:11:13 |
GMT |
530 |
1.738 |
GBP |
BATE |
00461517855TRLO0.1.1 |
|
15:11:13 |
GMT |
1320 |
1.738 |
GBP |
BATE |
00461517852TRLO0.1.1 |
|
15:11:13 |
GMT |
40 |
1.738 |
GBP |
XLON |
00461517857TRLO0.1.1 |
|
15:11:13 |
GMT |
1060 |
1.738 |
GBP |
XLON |
00461517856TRLO0.1.1 |
|
15:11:13 |
GMT |
2200 |
1.738 |
GBP |
XLON |
00461517858TRLO0.1.1 |
|
15:11:13 |
GMT |
530 |
1.738 |
GBP |
XLON |
00461517860TRLO0.1.1 |
|
15:11:13 |
GMT |
2000 |
1.738 |
GBP |
XLON |
00461517859TRLO0.1.1 |
|
15:11:13 |
GMT |
530 |
1.738 |
GBP |
XLON |
00461517861TRLO0.1.1 |
|
15:11:13 |
GMT |
530 |
1.738 |
GBP |
XLON |
00461517862TRLO0.1.1 |
|
15:11:13 |
GMT |
530 |
1.738 |
GBP |
XLON |
00461517863TRLO0.1.1 |
|
15:11:13 |
GMT |
530 |
1.738 |
GBP |
XLON |
00461517864TRLO0.1.1 |
|
15:11:13 |
GMT |
530 |
1.738 |
GBP |
XLON |
00461517865TRLO0.1.1 |
|
15:11:13 |
GMT |
530 |
1.738 |
GBP |
XLON |
00461517866TRLO0.1.1 |
|
15:11:13 |
GMT |
530 |
1.738 |
GBP |
XLON |
00461517867TRLO0.1.1 |
|
15:11:13 |
GMT |
530 |
1.738 |
GBP |
XLON |
00461517868TRLO0.1.1 |
|
15:12:02 |
GMT |
560 |
1.740 |
GBP |
CHIX |
00461518306TRLO0.1.1 |
|
15:12:02 |
GMT |
530 |
1.740 |
GBP |
CHIX |
00461518308TRLO0.1.1 |
|
15:12:02 |
GMT |
1555 |
1.740 |
GBP |
CHIX |
00461518307TRLO0.1.1 |
|
15:12:02 |
GMT |
422 |
1.740 |
GBP |
BATE |
00461518309TRLO0.1.1 |
|
15:12:02 |
GMT |
530 |
1.740 |
GBP |
BATE |
00461518310TRLO0.1.1 |
|
15:12:02 |
GMT |
1590 |
1.740 |
GBP |
XLON |
00461518311TRLO0.1.1 |
|
15:12:02 |
GMT |
336 |
1.740 |
GBP |
TRQX |
00461518312TRLO0.1.1 |
|
15:12:29 |
GMT |
530 |
1.738 |
GBP |
CHIX |
00461518504TRLO0.1.1 |
|
15:12:29 |
GMT |
160 |
1.739 |
GBP |
AQXE |
00461518505TRLO0.1.1 |
|
15:13:27 |
GMT |
189 |
1.740 |
GBP |
XLON |
00461518899TRLO0.1.1 |
|
15:13:27 |
GMT |
191 |
1.740 |
GBP |
XLON |
00461518898TRLO0.1.1 |
|
15:13:27 |
GMT |
451 |
1.740 |
GBP |
XLON |
00461518900TRLO0.1.1 |
|
15:13:27 |
GMT |
268 |
1.740 |
GBP |
XLON |
00461518902TRLO0.1.1 |
|
15:13:27 |
GMT |
491 |
1.740 |
GBP |
XLON |
00461518901TRLO0.1.1 |
|
15:13:38 |
GMT |
1060 |
1.739 |
GBP |
XLON |
00461519056TRLO0.1.1 |
|
15:14:22 |
GMT |
373 |
1.740 |
GBP |
CHIX |
00461519421TRLO0.1.1 |
|
15:14:22 |
GMT |
157 |
1.740 |
GBP |
CHIX |
00461519422TRLO0.1.1 |
|
15:14:35 |
GMT |
530 |
1.740 |
GBP |
BATE |
00461519521TRLO0.1.1 |
|
15:14:35 |
GMT |
530 |
1.740 |
GBP |
BATE |
00461519522TRLO0.1.1 |
|
15:15:07 |
GMT |
336 |
1.740 |
GBP |
TRQX |
00461519729TRLO0.1.1 |
|
15:15:08 |
GMT |
158 |
1.739 |
GBP |
XLON |
00461519732TRLO0.1.1 |
|
15:15:08 |
GMT |
372 |
1.739 |
GBP |
XLON |
00461519731TRLO0.1.1 |
|
15:15:08 |
GMT |
1060 |
1.739 |
GBP |
XLON |
00461519733TRLO0.1.1 |
|
15:16:09 |
GMT |
160 |
1.739 |
GBP |
AQXE |
00461520221TRLO0.1.1 |
|
15:16:09 |
GMT |
418 |
1.739 |
GBP |
XLON |
00461520223TRLO0.1.1 |
|
15:16:09 |
GMT |
480 |
1.739 |
GBP |
AQXE |
00461520222TRLO0.1.1 |
|
15:16:09 |
GMT |
530 |
1.739 |
GBP |
XLON |
00461520225TRLO0.1.1 |
|
15:16:09 |
GMT |
1172 |
1.739 |
GBP |
XLON |
00461520224TRLO0.1.1 |
|
15:16:22 |
GMT |
188 |
1.740 |
GBP |
BATE |
00461520362TRLO0.1.1 |
|
15:16:22 |
GMT |
342 |
1.740 |
GBP |
BATE |
00461520363TRLO0.1.1 |
|
15:16:46 |
GMT |
530 |
1.739 |
GBP |
CHIX |
00461520532TRLO0.1.1 |
|
15:18:02 |
GMT |
530 |
1.739 |
GBP |
XLON |
00461521163TRLO0.1.1 |
|
15:18:48 |
GMT |
530 |
1.739 |
GBP |
CHIX |
00461521738TRLO0.1.1 |
|
15:18:50 |
GMT |
186 |
1.740 |
GBP |
BATE |
00461521748TRLO0.1.1 |
|
15:18:50 |
GMT |
530 |
1.738 |
GBP |
XLON |
00461521751TRLO0.1.1 |
|
15:18:50 |
GMT |
1060 |
1.738 |
GBP |
XLON |
00461521750TRLO0.1.1 |
|
15:18:50 |
GMT |
344 |
1.740 |
GBP |
BATE |
00461521749TRLO0.1.1 |
|
15:20:36 |
GMT |
1060 |
1.739 |
GBP |
XLON |
00461522850TRLO0.1.1 |
|
15:20:40 |
GMT |
336 |
1.739 |
GBP |
TRQX |
00461522882TRLO0.1.1 |
|
15:20:50 |
GMT |
530 |
1.739 |
GBP |
CHIX |
00461522972TRLO0.1.1 |
|
15:21:19 |
GMT |
1060 |
1.739 |
GBP |
XLON |
00461523244TRLO0.1.1 |
|
15:21:19 |
GMT |
218 |
1.739 |
GBP |
XLON |
00461523246TRLO0.1.1 |
|
15:21:19 |
GMT |
312 |
1.739 |
GBP |
XLON |
00461523245TRLO0.1.1 |
|
15:21:19 |
GMT |
530 |
1.738 |
GBP |
BATE |
00461523250TRLO0.1.1 |
|
15:21:25 |
GMT |
160 |
1.737 |
GBP |
AQXE |
00461523312TRLO0.1.1 |
|
15:22:08 |
GMT |
51 |
1.738 |
GBP |
XLON |
00461523608TRLO0.1.1 |
|
15:22:08 |
GMT |
359 |
1.738 |
GBP |
XLON |
00461523607TRLO0.1.1 |
|
15:22:08 |
GMT |
164 |
1.739 |
GBP |
XLON |
00461523609TRLO0.1.1 |
|
15:22:08 |
GMT |
180 |
1.739 |
GBP |
XLON |
00461523610TRLO0.1.1 |
|
15:22:08 |
GMT |
363 |
1.739 |
GBP |
XLON |
00461523611TRLO0.1.1 |
|
15:22:08 |
GMT |
473 |
1.739 |
GBP |
XLON |
00461523612TRLO0.1.1 |
|
15:24:26 |
GMT |
336 |
1.739 |
GBP |
TRQX |
00461524891TRLO0.1.1 |
|
15:25:51 |
GMT |
83 |
1.740 |
GBP |
CHIX |
00461525598TRLO0.1.1 |
|
15:25:51 |
GMT |
85 |
1.740 |
GBP |
CHIX |
00461525597TRLO0.1.1 |
|
15:25:51 |
GMT |
88 |
1.740 |
GBP |
CHIX |
00461525600TRLO0.1.1 |
|
15:25:51 |
GMT |
94 |
1.740 |
GBP |
CHIX |
00461525599TRLO0.1.1 |
|
15:25:51 |
GMT |
710 |
1.740 |
GBP |
CHIX |
00461525601TRLO0.1.1 |
|
15:25:53 |
GMT |
406 |
1.740 |
GBP |
XLON |
00461525626TRLO0.1.1 |
|
15:25:53 |
GMT |
207 |
1.740 |
GBP |
XLON |
00461525628TRLO0.1.1 |
|
15:25:53 |
GMT |
447 |
1.740 |
GBP |
XLON |
00461525627TRLO0.1.1 |
|
15:25:53 |
GMT |
1372 |
1.740 |
GBP |
XLON |
00461525629TRLO0.1.1 |
|
15:25:53 |
GMT |
3335 |
1.740 |
GBP |
XLON |
00461525640TRLO0.1.1 |
|
15:25:59 |
GMT |
530 |
1.739 |
GBP |
CHIX |
00461525718TRLO0.1.1 |
|
15:25:59 |
GMT |
593 |
1.740 |
GBP |
XLON |
00461525717TRLO0.1.1 |
|
15:26:24 |
GMT |
530 |
1.739 |
GBP |
XLON |
00461526139TRLO0.1.1 |
|
15:26:26 |
GMT |
202 |
1.740 |
GBP |
BATE |
00461526161TRLO0.1.1 |
|
15:26:26 |
GMT |
328 |
1.740 |
GBP |
BATE |
00461526162TRLO0.1.1 |
|
15:27:02 |
GMT |
530 |
1.738 |
GBP |
BATE |
00461526511TRLO0.1.1 |
|
15:27:02 |
GMT |
20 |
1.738 |
GBP |
BATE |
00461526512TRLO0.1.1 |
|
15:27:02 |
GMT |
530 |
1.738 |
GBP |
BATE |
00461526513TRLO0.1.1 |
|
15:27:02 |
GMT |
510 |
1.738 |
GBP |
BATE |
00461526515TRLO0.1.1 |
|
15:27:02 |
GMT |
530 |
1.738 |
GBP |
CHIX |
00461526514TRLO0.1.1 |
|
15:27:02 |
GMT |
530 |
1.738 |
GBP |
XLON |
00461526516TRLO0.1.1 |
|
15:27:03 |
GMT |
160 |
1.737 |
GBP |
AQXE |
00461526518TRLO0.1.1 |
|
15:28:45 |
GMT |
530 |
1.737 |
GBP |
XLON |
00461527274TRLO0.1.1 |
|
15:28:55 |
GMT |
530 |
1.738 |
GBP |
BATE |
00461527344TRLO0.1.1 |
|
15:31:11 |
GMT |
1060 |
1.737 |
GBP |
XLON |
00461528404TRLO0.1.1 |
|
15:31:49 |
GMT |
220 |
1.737 |
GBP |
BATE |
00461528705TRLO0.1.1 |
|
15:31:49 |
GMT |
310 |
1.738 |
GBP |
BATE |
00461528706TRLO0.1.1 |
|
15:32:02 |
GMT |
82 |
1.737 |
GBP |
CHIX |
00461528905TRLO0.1.1 |
|
15:32:02 |
GMT |
82 |
1.737 |
GBP |
CHIX |
00461528906TRLO0.1.1 |
|
15:32:02 |
GMT |
366 |
1.737 |
GBP |
CHIX |
00461528907TRLO0.1.1 |
|
15:32:04 |
GMT |
530 |
1.735 |
GBP |
XLON |
00461528943TRLO0.1.1 |
|
15:33:33 |
GMT |
163 |
1.735 |
GBP |
XLON |
00461530027TRLO0.1.1 |
|
15:33:33 |
GMT |
195 |
1.735 |
GBP |
XLON |
00461530026TRLO0.1.1 |
|
15:33:33 |
GMT |
525 |
1.735 |
GBP |
XLON |
00461530028TRLO0.1.1 |
|
15:33:33 |
GMT |
520 |
1.735 |
GBP |
XLON |
00461530029TRLO0.1.1 |
|
15:33:33 |
GMT |
717 |
1.735 |
GBP |
XLON |
00461530030TRLO0.1.1 |
|
15:33:59 |
GMT |
216 |
1.735 |
GBP |
BATE |
00461530390TRLO0.1.1 |
|
15:33:59 |
GMT |
314 |
1.736 |
GBP |
BATE |
00461530391TRLO0.1.1 |
|
15:34:31 |
GMT |
530 |
1.734 |
GBP |
CHIX |
00461530588TRLO0.1.1 |
|
15:35:22 |
GMT |
165 |
1.735 |
GBP |
XLON |
00461531047TRLO0.1.1 |
|
15:35:22 |
GMT |
172 |
1.735 |
GBP |
XLON |
00461531048TRLO0.1.1 |
|
15:35:22 |
GMT |
70 |
1.735 |
GBP |
XLON |
00461531049TRLO0.1.1 |
|
15:35:22 |
GMT |
1713 |
1.735 |
GBP |
XLON |
00461531050TRLO0.1.1 |
|
15:35:28 |
GMT |
530 |
1.733 |
GBP |
BATE |
00461531081TRLO0.1.1 |
|
15:35:40 |
GMT |
352 |
1.732 |
GBP |
TRQX |
00461531222TRLO0.1.1 |
|
15:35:44 |
GMT |
167 |
1.737 |
GBP |
AQXE |
00461531241TRLO0.1.1 |
|
15:36:04 |
GMT |
288 |
1.734 |
GBP |
XLON |
00461531465TRLO0.1.1 |
|
15:40:43 |
GMT |
530 |
1.734 |
GBP |
CHIX |
00461533952TRLO0.1.1 |
|
15:40:43 |
GMT |
530 |
1.734 |
GBP |
CHIX |
00461533953TRLO0.1.1 |
|
15:40:51 |
GMT |
490 |
1.734 |
GBP |
XLON |
00461534017TRLO0.1.1 |
|
15:40:51 |
GMT |
1100 |
1.734 |
GBP |
XLON |
00461534016TRLO0.1.1 |
|
15:40:51 |
GMT |
2892 |
1.734 |
GBP |
XLON |
00461534018TRLO0.1.1 |
|
15:42:05 |
GMT |
30 |
1.733 |
GBP |
BATE |
00461534750TRLO0.1.1 |
|
15:42:05 |
GMT |
530 |
1.733 |
GBP |
BATE |
00461534749TRLO0.1.1 |
|
15:44:55 |
GMT |
464 |
1.736 |
GBP |
BATE |
00461536642TRLO0.1.1 |
|
15:44:55 |
GMT |
566 |
1.736 |
GBP |
BATE |
00461536641TRLO0.1.1 |
|
15:45:04 |
GMT |
530 |
1.736 |
GBP |
CHIX |
00461536707TRLO0.1.1 |
|
15:45:04 |
GMT |
19 |
1.736 |
GBP |
CHIX |
00461536708TRLO0.1.1 |
|
15:45:04 |
GMT |
511 |
1.736 |
GBP |
CHIX |
00461536709TRLO0.1.1 |
|
15:45:04 |
GMT |
3180 |
1.736 |
GBP |
XLON |
00461536710TRLO0.1.1 |
|
15:46:14 |
GMT |
1060 |
1.736 |
GBP |
XLON |
00461537288TRLO0.1.1 |
|
15:46:42 |
GMT |
58 |
1.735 |
GBP |
BATE |
00461537465TRLO0.1.1 |
|
15:46:42 |
GMT |
530 |
1.735 |
GBP |
BATE |
00461537464TRLO0.1.1 |
|
15:47:04 |
GMT |
530 |
1.736 |
GBP |
CHIX |
00461537665TRLO0.1.1 |
|
15:48:02 |
GMT |
324 |
1.736 |
GBP |
XLON |
00461538139TRLO0.1.1 |
|
15:48:02 |
GMT |
1060 |
1.736 |
GBP |
XLON |
00461538138TRLO0.1.1 |
|
15:48:02 |
GMT |
1590 |
1.736 |
GBP |
XLON |
00461538137TRLO0.1.1 |
|
15:48:02 |
GMT |
206 |
1.736 |
GBP |
XLON |
00461538140TRLO0.1.1 |
|
15:48:02 |
GMT |
64 |
1.735 |
GBP |
AQXE |
00461538141TRLO0.1.1 |
|
15:48:02 |
GMT |
352 |
1.735 |
GBP |
TRQX |
00461538143TRLO0.1.1 |
|
15:48:02 |
GMT |
472 |
1.735 |
GBP |
BATE |
00461538142TRLO0.1.1 |
|
15:49:56 |
GMT |
530 |
1.737 |
GBP |
CHIX |
00461539045TRLO0.1.1 |
|
15:50:30 |
GMT |
530 |
1.738 |
GBP |
BATE |
00461539367TRLO0.1.1 |
|
15:53:31 |
GMT |
530 |
1.739 |
GBP |
XLON |
00461541066TRLO0.1.1 |
|
15:53:31 |
GMT |
4856 |
1.739 |
GBP |
XLON |
00461541067TRLO0.1.1 |
|
15:53:31 |
GMT |
974 |
1.739 |
GBP |
XLON |
00461541068TRLO0.1.1 |
|
15:53:31 |
GMT |
1060 |
1.739 |
GBP |
XLON |
00461541069TRLO0.1.1 |
|
15:55:04 |
GMT |
167 |
1.740 |
GBP |
AQXE |
00461541894TRLO0.1.1 |
|
15:55:04 |
GMT |
530 |
1.740 |
GBP |
CHIX |
00461541893TRLO0.1.1 |
|
15:55:04 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461541895TRLO0.1.1 |
|
15:55:04 |
GMT |
1060 |
1.740 |
GBP |
XLON |
00461541896TRLO0.1.1 |
|
15:55:04 |
GMT |
29 |
1.740 |
GBP |
TRQX |
00461541899TRLO0.1.1 |
|
15:55:04 |
GMT |
323 |
1.740 |
GBP |
TRQX |
00461541898TRLO0.1.1 |
|
15:55:04 |
GMT |
352 |
1.740 |
GBP |
TRQX |
00461541897TRLO0.1.1 |
|
16:01:42 |
GMT |
530 |
1.740 |
GBP |
CHIX |
00461545626TRLO0.1.1 |
|
16:01:42 |
GMT |
155 |
1.740 |
GBP |
TRQX |
00461545630TRLO0.1.1 |
|
16:01:42 |
GMT |
530 |
1.740 |
GBP |
CHIX |
00461545627TRLO0.1.1 |
|
16:01:42 |
GMT |
530 |
1.740 |
GBP |
BATE |
00461545628TRLO0.1.1 |
|
16:01:42 |
GMT |
530 |
1.740 |
GBP |
BATE |
00461545629TRLO0.1.1 |
|
16:01:42 |
GMT |
197 |
1.740 |
GBP |
TRQX |
00461545631TRLO0.1.1 |
|
16:01:42 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461545632TRLO0.1.1 |
|
16:01:42 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461545633TRLO0.1.1 |
|
16:01:42 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461545635TRLO0.1.1 |
|
16:01:42 |
GMT |
1060 |
1.740 |
GBP |
XLON |
00461545634TRLO0.1.1 |
|
16:01:42 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461545636TRLO0.1.1 |
|
16:01:42 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461545637TRLO0.1.1 |
|
16:01:42 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461545638TRLO0.1.1 |
|
16:01:42 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461545639TRLO0.1.1 |
|
16:01:42 |
GMT |
227 |
1.739 |
GBP |
BATE |
00461545641TRLO0.1.1 |
|
16:01:42 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461545640TRLO0.1.1 |
|
16:01:42 |
GMT |
530 |
1.739 |
GBP |
CHIX |
00461545642TRLO0.1.1 |
|
16:01:42 |
GMT |
530 |
1.739 |
GBP |
CHIX |
00461545643TRLO0.1.1 |
|
16:01:42 |
GMT |
303 |
1.739 |
GBP |
BATE |
00461545644TRLO0.1.1 |
|
16:01:42 |
GMT |
530 |
1.739 |
GBP |
BATE |
00461545645TRLO0.1.1 |
|
16:01:42 |
GMT |
530 |
1.739 |
GBP |
XLON |
00461545646TRLO0.1.1 |
|
16:01:42 |
GMT |
270 |
1.738 |
GBP |
AQXE |
00461545651TRLO0.1.1 |
|
16:02:48 |
GMT |
1590 |
1.740 |
GBP |
XLON |
00461546523TRLO0.1.1 |
|
16:07:00 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461548645TRLO0.1.1 |
|
16:07:00 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461548646TRLO0.1.1 |
|
16:07:00 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461548647TRLO0.1.1 |
|
16:07:00 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461548648TRLO0.1.1 |
|
16:07:00 |
GMT |
120 |
1.740 |
GBP |
XLON |
00461548651TRLO0.1.1 |
|
16:07:00 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461548649TRLO0.1.1 |
|
16:07:00 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461548650TRLO0.1.1 |
|
16:07:10 |
GMT |
530 |
1.740 |
GBP |
CHIX |
00461548708TRLO0.1.1 |
|
16:07:10 |
GMT |
150 |
1.740 |
GBP |
CHIX |
00461548710TRLO0.1.1 |
|
16:07:10 |
GMT |
530 |
1.740 |
GBP |
BATE |
00461548709TRLO0.1.1 |
|
16:07:10 |
GMT |
352 |
1.740 |
GBP |
TRQX |
00461548713TRLO0.1.1 |
|
16:07:10 |
GMT |
380 |
1.740 |
GBP |
CHIX |
00461548711TRLO0.1.1 |
|
16:07:10 |
GMT |
410 |
1.740 |
GBP |
XLON |
00461548712TRLO0.1.1 |
|
16:14:32 |
GMT |
425 |
1.740 |
GBP |
CHIX |
00461553442TRLO0.1.1 |
|
16:14:32 |
GMT |
530 |
1.740 |
GBP |
CHIX |
00461553441TRLO0.1.1 |
|
16:16:38 |
GMT |
211 |
1.740 |
GBP |
BATE |
00461554917TRLO0.1.1 |
|
16:16:38 |
GMT |
530 |
1.740 |
GBP |
BATE |
00461554918TRLO0.1.1 |
|
16:16:38 |
GMT |
18 |
1.740 |
GBP |
CHIX |
00461554921TRLO0.1.1 |
|
16:16:38 |
GMT |
105 |
1.740 |
GBP |
CHIX |
00461554919TRLO0.1.1 |
|
16:16:38 |
GMT |
530 |
1.740 |
GBP |
CHIX |
00461554920TRLO0.1.1 |
|
16:16:38 |
GMT |
251 |
1.740 |
GBP |
BATE |
00461554924TRLO0.1.1 |
|
16:16:38 |
GMT |
319 |
1.740 |
GBP |
BATE |
00461554922TRLO0.1.1 |
|
16:16:38 |
GMT |
530 |
1.740 |
GBP |
BATE |
00461554923TRLO0.1.1 |
|
16:16:38 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461554925TRLO0.1.1 |
|
16:16:38 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461554926TRLO0.1.1 |
|
16:16:38 |
GMT |
6 |
1.740 |
GBP |
XLON |
00461554927TRLO0.1.1 |
|
16:16:38 |
GMT |
524 |
1.740 |
GBP |
XLON |
00461554928TRLO0.1.1 |
|
16:16:38 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461554929TRLO0.1.1 |
|
16:16:38 |
GMT |
241 |
1.740 |
GBP |
XLON |
00461554931TRLO0.1.1 |
|
16:16:38 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461554930TRLO0.1.1 |
|
16:16:38 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461554933TRLO0.1.1 |
|
16:16:38 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461554934TRLO0.1.1 |
|
16:16:38 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461554935TRLO0.1.1 |
|
16:16:38 |
GMT |
111 |
1.740 |
GBP |
TRQX |
00461554936TRLO0.1.1 |
|
16:16:38 |
GMT |
281 |
1.740 |
GBP |
XLON |
00461554939TRLO0.1.1 |
|
16:16:38 |
GMT |
289 |
1.740 |
GBP |
XLON |
00461554937TRLO0.1.1 |
|
16:16:38 |
GMT |
530 |
1.740 |
GBP |
XLON |
00461554938TRLO0.1.1 |
|
16:17:23 |
GMT |
512 |
1.740 |
GBP |
CHIX |
00461555296TRLO0.1.1 |
|
16:17:23 |
GMT |
1587 |
1.740 |
GBP |
CHIX |
00461555297TRLO0.1.1 |
|
16:18:04 |
GMT |
807 |
1.740 |
GBP |
CHIX |
00461555961TRLO0.1.1 |
|
16:18:29 |
GMT |
270 |
1.740 |
GBP |
BATE |
00461556209TRLO0.1.1 |
|
16:18:29 |
GMT |
279 |
1.740 |
GBP |
BATE |
00461556208TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Sage Group
- 13 hours ago CVS Group
- 13 hours ago Helios Underwriting
- 14 hours ago Trustpilot Group
- 14 hours ago AJ Bell