Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
11 April 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 515,668 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 8,018,267 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,004,142,413 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
10 April 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
346,165 |
1.6890 |
1.6540 |
1.7070 |
||
|
CBOE CXE |
71,601 |
1.6892 |
1.6510 |
1.7070 |
||
|
CBOE BXE |
73,557 |
1.6897 |
1.6500 |
1.7070 |
||
|
Turquoise Services Limited |
15,230 |
1.6896 |
1.6590 |
1.7070 |
||
|
Aquis Exchange |
9,115 |
1.6899 |
1.6590 |
1.7070 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:05:25 |
GMT |
1125 |
1.666 |
GBP |
XLON |
00460080198TRLO0.1.1 |
|
08:05:25 |
GMT |
134 |
1.666 |
GBP |
XLON |
00460080199TRLO0.1.1 |
|
08:05:25 |
GMT |
367 |
1.666 |
GBP |
XLON |
00460080200TRLO0.1.1 |
|
08:06:39 |
GMT |
542 |
1.667 |
GBP |
XLON |
00460081871TRLO0.1.1 |
|
08:07:05 |
GMT |
542 |
1.683 |
GBP |
BATE |
00460082139TRLO0.1.1 |
|
08:07:05 |
GMT |
542 |
1.683 |
GBP |
CHIX |
00460082140TRLO0.1.1 |
|
08:07:49 |
GMT |
542 |
1.679 |
GBP |
XLON |
00460083252TRLO0.1.1 |
|
08:08:31 |
GMT |
89 |
1.679 |
GBP |
AQXE |
00460083721TRLO0.1.1 |
|
08:09:35 |
GMT |
149 |
1.677 |
GBP |
TRQX |
00460084438TRLO0.1.1 |
|
08:09:35 |
GMT |
1084 |
1.677 |
GBP |
XLON |
00460084437TRLO0.1.1 |
|
08:10:15 |
GMT |
542 |
1.677 |
GBP |
XLON |
00460084903TRLO0.1.1 |
|
08:11:11 |
GMT |
542 |
1.681 |
GBP |
BATE |
00460085587TRLO0.1.1 |
|
08:12:19 |
GMT |
1084 |
1.686 |
GBP |
XLON |
00460086090TRLO0.1.1 |
|
08:12:22 |
GMT |
542 |
1.687 |
GBP |
CHIX |
00460086201TRLO0.1.1 |
|
08:13:35 |
GMT |
542 |
1.669 |
GBP |
XLON |
00460086905TRLO0.1.1 |
|
08:14:25 |
GMT |
149 |
1.675 |
GBP |
TRQX |
00460087331TRLO0.1.1 |
|
08:14:26 |
GMT |
89 |
1.674 |
GBP |
AQXE |
00460087334TRLO0.1.1 |
|
08:15:00 |
GMT |
542 |
1.664 |
GBP |
XLON |
00460087596TRLO0.1.1 |
|
08:15:30 |
GMT |
542 |
1.671 |
GBP |
BATE |
00460087834TRLO0.1.1 |
|
08:15:57 |
GMT |
542 |
1.657 |
GBP |
CHIX |
00460087984TRLO0.1.1 |
|
08:16:40 |
GMT |
89 |
1.658 |
GBP |
XLON |
00460088699TRLO0.1.1 |
|
08:17:35 |
GMT |
363 |
1.658 |
GBP |
XLON |
00460090077TRLO0.1.1 |
|
08:17:35 |
GMT |
2800 |
1.658 |
GBP |
XLON |
00460090076TRLO0.1.1 |
|
08:17:45 |
GMT |
89 |
1.659 |
GBP |
AQXE |
00460090124TRLO0.1.1 |
|
08:17:45 |
GMT |
149 |
1.659 |
GBP |
TRQX |
00460090125TRLO0.1.1 |
|
08:17:49 |
GMT |
542 |
1.659 |
GBP |
BATE |
00460090148TRLO0.1.1 |
|
08:19:21 |
GMT |
2168 |
1.658 |
GBP |
XLON |
00460091319TRLO0.1.1 |
|
08:19:32 |
GMT |
542 |
1.651 |
GBP |
CHIX |
00460091531TRLO0.1.1 |
|
08:20:02 |
GMT |
330 |
1.650 |
GBP |
BATE |
00460092304TRLO0.1.1 |
|
08:22:34 |
GMT |
70 |
1.679 |
GBP |
XLON |
00460094189TRLO0.1.1 |
|
08:22:34 |
GMT |
129 |
1.679 |
GBP |
XLON |
00460094192TRLO0.1.1 |
|
08:22:34 |
GMT |
133 |
1.679 |
GBP |
XLON |
00460094191TRLO0.1.1 |
|
08:22:34 |
GMT |
140 |
1.679 |
GBP |
XLON |
00460094190TRLO0.1.1 |
|
08:22:34 |
GMT |
108 |
1.679 |
GBP |
XLON |
00460094193TRLO0.1.1 |
|
08:22:34 |
GMT |
1046 |
1.679 |
GBP |
XLON |
00460094194TRLO0.1.1 |
|
08:22:41 |
GMT |
1 |
1.672 |
GBP |
CHIX |
00460094264TRLO0.1.1 |
|
08:22:41 |
GMT |
541 |
1.672 |
GBP |
CHIX |
00460094265TRLO0.1.1 |
|
08:24:08 |
GMT |
149 |
1.680 |
GBP |
TRQX |
00460095280TRLO0.1.1 |
|
08:24:15 |
GMT |
1084 |
1.673 |
GBP |
XLON |
00460095384TRLO0.1.1 |
|
08:24:16 |
GMT |
89 |
1.668 |
GBP |
AQXE |
00460095387TRLO0.1.1 |
|
08:25:35 |
GMT |
542 |
1.671 |
GBP |
XLON |
00460096082TRLO0.1.1 |
|
08:26:35 |
GMT |
754 |
1.668 |
GBP |
BATE |
00460096535TRLO0.1.1 |
|
08:27:19 |
GMT |
542 |
1.676 |
GBP |
CHIX |
00460096916TRLO0.1.1 |
|
08:28:02 |
GMT |
1084 |
1.676 |
GBP |
XLON |
00460097255TRLO0.1.1 |
|
08:29:38 |
GMT |
89 |
1.670 |
GBP |
AQXE |
00460098249TRLO0.1.1 |
|
08:29:40 |
GMT |
149 |
1.672 |
GBP |
TRQX |
00460098258TRLO0.1.1 |
|
08:29:49 |
GMT |
542 |
1.670 |
GBP |
XLON |
00460098312TRLO0.1.1 |
|
08:31:29 |
GMT |
542 |
1.667 |
GBP |
XLON |
00460099082TRLO0.1.1 |
|
08:32:43 |
GMT |
542 |
1.667 |
GBP |
BATE |
00460099653TRLO0.1.1 |
|
08:33:40 |
GMT |
542 |
1.667 |
GBP |
XLON |
00460100329TRLO0.1.1 |
|
08:34:40 |
GMT |
55 |
1.664 |
GBP |
CHIX |
00460101452TRLO0.1.1 |
|
08:34:40 |
GMT |
124 |
1.664 |
GBP |
CHIX |
00460101453TRLO0.1.1 |
|
08:34:40 |
GMT |
363 |
1.664 |
GBP |
CHIX |
00460101454TRLO0.1.1 |
|
08:36:27 |
GMT |
1400 |
1.660 |
GBP |
XLON |
00460102122TRLO0.1.1 |
|
08:36:27 |
GMT |
226 |
1.660 |
GBP |
XLON |
00460102123TRLO0.1.1 |
|
08:37:36 |
GMT |
89 |
1.661 |
GBP |
AQXE |
00460102546TRLO0.1.1 |
|
08:37:43 |
GMT |
149 |
1.661 |
GBP |
TRQX |
00460102612TRLO0.1.1 |
|
08:37:45 |
GMT |
542 |
1.661 |
GBP |
BATE |
00460102619TRLO0.1.1 |
|
08:38:19 |
GMT |
86 |
1.659 |
GBP |
XLON |
00460102817TRLO0.1.1 |
|
08:38:19 |
GMT |
319 |
1.659 |
GBP |
XLON |
00460102816TRLO0.1.1 |
|
08:38:19 |
GMT |
142 |
1.660 |
GBP |
XLON |
00460102819TRLO0.1.1 |
|
08:38:19 |
GMT |
154 |
1.660 |
GBP |
XLON |
00460102818TRLO0.1.1 |
|
08:38:19 |
GMT |
188 |
1.661 |
GBP |
XLON |
00460102820TRLO0.1.1 |
|
08:38:19 |
GMT |
144 |
1.661 |
GBP |
XLON |
00460102821TRLO0.1.1 |
|
08:38:28 |
GMT |
51 |
1.661 |
GBP |
XLON |
00460102902TRLO0.1.1 |
|
08:38:40 |
GMT |
167 |
1.657 |
GBP |
CHIX |
00460102980TRLO0.1.1 |
|
08:38:40 |
GMT |
375 |
1.657 |
GBP |
CHIX |
00460102981TRLO0.1.1 |
|
08:39:43 |
GMT |
542 |
1.654 |
GBP |
XLON |
00460103379TRLO0.1.1 |
|
08:41:53 |
GMT |
1084 |
1.665 |
GBP |
XLON |
00460104360TRLO0.1.1 |
|
08:43:56 |
GMT |
542 |
1.667 |
GBP |
BATE |
00460105619TRLO0.1.1 |
|
08:44:02 |
GMT |
1084 |
1.665 |
GBP |
XLON |
00460105655TRLO0.1.1 |
|
08:46:17 |
GMT |
542 |
1.665 |
GBP |
XLON |
00460106855TRLO0.1.1 |
|
08:48:24 |
GMT |
1084 |
1.665 |
GBP |
XLON |
00460107617TRLO0.1.1 |
|
08:48:45 |
GMT |
542 |
1.669 |
GBP |
CHIX |
00460108065TRLO0.1.1 |
|
08:49:03 |
GMT |
149 |
1.669 |
GBP |
TRQX |
00460108191TRLO0.1.1 |
|
08:51:09 |
GMT |
542 |
1.670 |
GBP |
BATE |
00460108876TRLO0.1.1 |
|
08:51:30 |
GMT |
89 |
1.670 |
GBP |
AQXE |
00460108970TRLO0.1.1 |
|
08:51:40 |
GMT |
1084 |
1.669 |
GBP |
XLON |
00460109027TRLO0.1.1 |
|
08:51:50 |
GMT |
27 |
1.670 |
GBP |
CHIX |
00460109098TRLO0.1.1 |
|
08:51:50 |
GMT |
304 |
1.670 |
GBP |
CHIX |
00460109099TRLO0.1.1 |
|
08:51:50 |
GMT |
211 |
1.670 |
GBP |
CHIX |
00460109100TRLO0.1.1 |
|
08:53:40 |
GMT |
542 |
1.669 |
GBP |
XLON |
00460109599TRLO0.1.1 |
|
08:57:14 |
GMT |
149 |
1.671 |
GBP |
TRQX |
00460110728TRLO0.1.1 |
|
08:57:14 |
GMT |
1084 |
1.673 |
GBP |
XLON |
00460110727TRLO0.1.1 |
|
08:57:24 |
GMT |
89 |
1.671 |
GBP |
AQXE |
00460110751TRLO0.1.1 |
|
08:59:27 |
GMT |
144 |
1.677 |
GBP |
XLON |
00460111220TRLO0.1.1 |
|
08:59:27 |
GMT |
398 |
1.677 |
GBP |
XLON |
00460111221TRLO0.1.1 |
|
08:59:46 |
GMT |
542 |
1.674 |
GBP |
CHIX |
00460111324TRLO0.1.1 |
|
09:00:36 |
GMT |
542 |
1.672 |
GBP |
BATE |
00460111614TRLO0.1.1 |
|
09:00:45 |
GMT |
542 |
1.667 |
GBP |
XLON |
00460111661TRLO0.1.1 |
|
09:01:40 |
GMT |
542 |
1.664 |
GBP |
XLON |
00460112072TRLO0.1.1 |
|
09:03:43 |
GMT |
542 |
1.664 |
GBP |
BATE |
00460112918TRLO0.1.1 |
|
09:03:43 |
GMT |
149 |
1.664 |
GBP |
TRQX |
00460112919TRLO0.1.1 |
|
09:03:51 |
GMT |
89 |
1.664 |
GBP |
AQXE |
00460112963TRLO0.1.1 |
|
09:04:21 |
GMT |
1626 |
1.664 |
GBP |
XLON |
00460113091TRLO0.1.1 |
|
09:05:26 |
GMT |
542 |
1.664 |
GBP |
CHIX |
00460113412TRLO0.1.1 |
|
09:08:02 |
GMT |
1084 |
1.667 |
GBP |
XLON |
00460114250TRLO0.1.1 |
|
09:09:47 |
GMT |
121 |
1.667 |
GBP |
XLON |
00460114938TRLO0.1.1 |
|
09:09:47 |
GMT |
242 |
1.667 |
GBP |
XLON |
00460114939TRLO0.1.1 |
|
09:09:47 |
GMT |
179 |
1.667 |
GBP |
XLON |
00460114940TRLO0.1.1 |
|
09:11:46 |
GMT |
542 |
1.667 |
GBP |
BATE |
00460115529TRLO0.1.1 |
|
09:11:53 |
GMT |
262 |
1.667 |
GBP |
XLON |
00460115558TRLO0.1.1 |
|
09:11:56 |
GMT |
268 |
1.667 |
GBP |
XLON |
00460115577TRLO0.1.1 |
|
09:11:56 |
GMT |
554 |
1.667 |
GBP |
XLON |
00460115578TRLO0.1.1 |
|
09:14:59 |
GMT |
542 |
1.670 |
GBP |
CHIX |
00460116440TRLO0.1.1 |
|
09:14:59 |
GMT |
1084 |
1.668 |
GBP |
XLON |
00460116441TRLO0.1.1 |
|
09:14:59 |
GMT |
149 |
1.670 |
GBP |
TRQX |
00460116442TRLO0.1.1 |
|
09:16:54 |
GMT |
52 |
1.669 |
GBP |
XLON |
00460116987TRLO0.1.1 |
|
09:17:02 |
GMT |
490 |
1.669 |
GBP |
XLON |
00460117017TRLO0.1.1 |
|
09:18:09 |
GMT |
542 |
1.669 |
GBP |
BATE |
00460117341TRLO0.1.1 |
|
09:19:25 |
GMT |
488 |
1.669 |
GBP |
XLON |
00460117697TRLO0.1.1 |
|
09:19:25 |
GMT |
54 |
1.669 |
GBP |
XLON |
00460117698TRLO0.1.1 |
|
09:19:26 |
GMT |
89 |
1.667 |
GBP |
AQXE |
00460117707TRLO0.1.1 |
|
09:22:41 |
GMT |
188 |
1.667 |
GBP |
CHIX |
00460118586TRLO0.1.1 |
|
09:23:14 |
GMT |
89 |
1.667 |
GBP |
AQXE |
00460118748TRLO0.1.1 |
|
09:23:14 |
GMT |
354 |
1.667 |
GBP |
CHIX |
00460118749TRLO0.1.1 |
|
09:23:14 |
GMT |
1626 |
1.667 |
GBP |
XLON |
00460118751TRLO0.1.1 |
|
09:23:14 |
GMT |
149 |
1.667 |
GBP |
TRQX |
00460118754TRLO0.1.1 |
|
09:24:53 |
GMT |
542 |
1.664 |
GBP |
BATE |
00460119344TRLO0.1.1 |
|
09:25:20 |
GMT |
1084 |
1.664 |
GBP |
XLON |
00460119481TRLO0.1.1 |
|
09:26:39 |
GMT |
542 |
1.665 |
GBP |
XLON |
00460119815TRLO0.1.1 |
|
09:27:14 |
GMT |
542 |
1.672 |
GBP |
CHIX |
00460120119TRLO0.1.1 |
|
09:32:01 |
GMT |
542 |
1.676 |
GBP |
BATE |
00460121979TRLO0.1.1 |
|
09:32:01 |
GMT |
1626 |
1.676 |
GBP |
XLON |
00460121980TRLO0.1.1 |
|
09:32:01 |
GMT |
149 |
1.676 |
GBP |
TRQX |
00460121981TRLO0.1.1 |
|
09:32:10 |
GMT |
89 |
1.671 |
GBP |
AQXE |
00460122010TRLO0.1.1 |
|
09:33:35 |
GMT |
542 |
1.670 |
GBP |
CHIX |
00460122510TRLO0.1.1 |
|
09:33:43 |
GMT |
472 |
1.669 |
GBP |
XLON |
00460122556TRLO0.1.1 |
|
09:33:43 |
GMT |
129 |
1.670 |
GBP |
XLON |
00460122557TRLO0.1.1 |
|
09:33:43 |
GMT |
140 |
1.670 |
GBP |
XLON |
00460122558TRLO0.1.1 |
|
09:33:43 |
GMT |
7 |
1.671 |
GBP |
XLON |
00460122560TRLO0.1.1 |
|
09:33:43 |
GMT |
336 |
1.671 |
GBP |
XLON |
00460122559TRLO0.1.1 |
|
09:36:10 |
GMT |
472 |
1.669 |
GBP |
XLON |
00460124270TRLO0.1.1 |
|
09:36:10 |
GMT |
169 |
1.669 |
GBP |
XLON |
00460124271TRLO0.1.1 |
|
09:36:10 |
GMT |
131 |
1.670 |
GBP |
XLON |
00460124273TRLO0.1.1 |
|
09:36:10 |
GMT |
139 |
1.670 |
GBP |
XLON |
00460124272TRLO0.1.1 |
|
09:36:10 |
GMT |
35 |
1.671 |
GBP |
XLON |
00460124275TRLO0.1.1 |
|
09:36:10 |
GMT |
138 |
1.671 |
GBP |
XLON |
00460124274TRLO0.1.1 |
|
09:37:22 |
GMT |
75 |
1.663 |
GBP |
BATE |
00460125156TRLO0.1.1 |
|
09:37:22 |
GMT |
204 |
1.665 |
GBP |
BATE |
00460125157TRLO0.1.1 |
|
09:37:22 |
GMT |
263 |
1.668 |
GBP |
BATE |
00460125158TRLO0.1.1 |
|
09:38:59 |
GMT |
89 |
1.668 |
GBP |
AQXE |
00460126293TRLO0.1.1 |
|
09:39:15 |
GMT |
149 |
1.663 |
GBP |
TRQX |
00460126464TRLO0.1.1 |
|
09:40:30 |
GMT |
1626 |
1.669 |
GBP |
XLON |
00460127577TRLO0.1.1 |
|
09:40:37 |
GMT |
542 |
1.669 |
GBP |
CHIX |
00460127616TRLO0.1.1 |
|
09:43:50 |
GMT |
542 |
1.673 |
GBP |
CHIX |
00460129055TRLO0.1.1 |
|
09:50:14 |
GMT |
547 |
1.676 |
GBP |
BATE |
00460131018TRLO0.1.1 |
|
09:57:03 |
GMT |
542 |
1.677 |
GBP |
CHIX |
00460132604TRLO0.1.1 |
|
09:57:03 |
GMT |
539 |
1.677 |
GBP |
CHIX |
00460132605TRLO0.1.1 |
|
09:57:03 |
GMT |
542 |
1.677 |
GBP |
XLON |
00460132606TRLO0.1.1 |
|
09:57:03 |
GMT |
542 |
1.677 |
GBP |
XLON |
00460132608TRLO0.1.1 |
|
09:57:03 |
GMT |
3252 |
1.677 |
GBP |
XLON |
00460132607TRLO0.1.1 |
|
09:57:03 |
GMT |
3794 |
1.677 |
GBP |
XLON |
00460132609TRLO0.1.1 |
|
09:57:03 |
GMT |
542 |
1.677 |
GBP |
XLON |
00460132610TRLO0.1.1 |
|
09:57:03 |
GMT |
542 |
1.677 |
GBP |
XLON |
00460132611TRLO0.1.1 |
|
09:57:03 |
GMT |
542 |
1.677 |
GBP |
XLON |
00460132612TRLO0.1.1 |
|
09:57:03 |
GMT |
542 |
1.677 |
GBP |
XLON |
00460132613TRLO0.1.1 |
|
09:57:03 |
GMT |
542 |
1.677 |
GBP |
XLON |
00460132614TRLO0.1.1 |
|
09:57:03 |
GMT |
542 |
1.677 |
GBP |
XLON |
00460132615TRLO0.1.1 |
|
09:57:03 |
GMT |
178 |
1.677 |
GBP |
AQXE |
00460132618TRLO0.1.1 |
|
09:57:03 |
GMT |
542 |
1.677 |
GBP |
XLON |
00460132616TRLO0.1.1 |
|
09:57:03 |
GMT |
542 |
1.677 |
GBP |
XLON |
00460132617TRLO0.1.1 |
|
09:57:03 |
GMT |
3 |
1.677 |
GBP |
CHIX |
00460132619TRLO0.1.1 |
|
09:57:03 |
GMT |
89 |
1.677 |
GBP |
AQXE |
00460132620TRLO0.1.1 |
|
09:57:03 |
GMT |
89 |
1.677 |
GBP |
AQXE |
00460132621TRLO0.1.1 |
|
09:57:03 |
GMT |
537 |
1.676 |
GBP |
BATE |
00460132622TRLO0.1.1 |
|
09:57:03 |
GMT |
542 |
1.676 |
GBP |
BATE |
00460132623TRLO0.1.1 |
|
09:57:03 |
GMT |
149 |
1.676 |
GBP |
TRQX |
00460132625TRLO0.1.1 |
|
09:57:03 |
GMT |
537 |
1.676 |
GBP |
BATE |
00460132624TRLO0.1.1 |
|
09:57:03 |
GMT |
149 |
1.676 |
GBP |
TRQX |
00460132627TRLO0.1.1 |
|
09:57:03 |
GMT |
298 |
1.676 |
GBP |
TRQX |
00460132626TRLO0.1.1 |
|
09:58:56 |
GMT |
542 |
1.678 |
GBP |
CHIX |
00460133007TRLO0.1.1 |
|
09:58:56 |
GMT |
542 |
1.678 |
GBP |
CHIX |
00460133008TRLO0.1.1 |
|
09:59:03 |
GMT |
883 |
1.676 |
GBP |
XLON |
00460133020TRLO0.1.1 |
|
09:59:03 |
GMT |
1827 |
1.676 |
GBP |
XLON |
00460133021TRLO0.1.1 |
|
09:59:52 |
GMT |
89 |
1.677 |
GBP |
AQXE |
00460133270TRLO0.1.1 |
|
10:01:03 |
GMT |
58 |
1.680 |
GBP |
BATE |
00460133642TRLO0.1.1 |
|
10:02:06 |
GMT |
489 |
1.683 |
GBP |
BATE |
00460133841TRLO0.1.1 |
|
10:02:06 |
GMT |
542 |
1.683 |
GBP |
CHIX |
00460133843TRLO0.1.1 |
|
10:02:06 |
GMT |
1084 |
1.683 |
GBP |
BATE |
00460133842TRLO0.1.1 |
|
10:02:06 |
GMT |
1626 |
1.683 |
GBP |
XLON |
00460133844TRLO0.1.1 |
|
10:02:06 |
GMT |
149 |
1.683 |
GBP |
TRQX |
00460133845TRLO0.1.1 |
|
10:04:16 |
GMT |
542 |
1.678 |
GBP |
XLON |
00460134387TRLO0.1.1 |
|
10:06:01 |
GMT |
159 |
1.678 |
GBP |
XLON |
00460134783TRLO0.1.1 |
|
10:06:01 |
GMT |
383 |
1.678 |
GBP |
XLON |
00460134792TRLO0.1.1 |
|
10:06:49 |
GMT |
542 |
1.678 |
GBP |
CHIX |
00460135017TRLO0.1.1 |
|
10:07:55 |
GMT |
52 |
1.679 |
GBP |
XLON |
00460135178TRLO0.1.1 |
|
10:07:56 |
GMT |
542 |
1.680 |
GBP |
BATE |
00460135181TRLO0.1.1 |
|
10:08:01 |
GMT |
1032 |
1.679 |
GBP |
XLON |
00460135197TRLO0.1.1 |
|
10:08:23 |
GMT |
542 |
1.681 |
GBP |
XLON |
00460135268TRLO0.1.1 |
|
10:09:02 |
GMT |
149 |
1.679 |
GBP |
TRQX |
00460135599TRLO0.1.1 |
|
10:10:38 |
GMT |
1084 |
1.680 |
GBP |
XLON |
00460136013TRLO0.1.1 |
|
10:12:29 |
GMT |
542 |
1.682 |
GBP |
CHIX |
00460136562TRLO0.1.1 |
|
10:12:29 |
GMT |
542 |
1.682 |
GBP |
XLON |
00460136563TRLO0.1.1 |
|
10:12:34 |
GMT |
52 |
1.682 |
GBP |
AQXE |
00460136577TRLO0.1.1 |
|
10:12:37 |
GMT |
37 |
1.682 |
GBP |
AQXE |
00460136580TRLO0.1.1 |
|
10:15:04 |
GMT |
535 |
1.684 |
GBP |
XLON |
00460137258TRLO0.1.1 |
|
10:15:04 |
GMT |
549 |
1.684 |
GBP |
XLON |
00460137259TRLO0.1.1 |
|
10:15:31 |
GMT |
542 |
1.680 |
GBP |
BATE |
00460137421TRLO0.1.1 |
|
10:15:40 |
GMT |
542 |
1.679 |
GBP |
XLON |
00460137452TRLO0.1.1 |
|
10:17:22 |
GMT |
89 |
1.681 |
GBP |
AQXE |
00460137866TRLO0.1.1 |
|
10:18:21 |
GMT |
542 |
1.679 |
GBP |
XLON |
00460138212TRLO0.1.1 |
|
10:18:21 |
GMT |
28 |
1.679 |
GBP |
TRQX |
00460138213TRLO0.1.1 |
|
10:18:21 |
GMT |
52 |
1.679 |
GBP |
TRQX |
00460138214TRLO0.1.1 |
|
10:18:21 |
GMT |
69 |
1.679 |
GBP |
TRQX |
00460138216TRLO0.1.1 |
|
10:20:17 |
GMT |
542 |
1.679 |
GBP |
CHIX |
00460138948TRLO0.1.1 |
|
10:20:28 |
GMT |
542 |
1.679 |
GBP |
XLON |
00460138988TRLO0.1.1 |
|
10:23:06 |
GMT |
189 |
1.680 |
GBP |
BATE |
00460139695TRLO0.1.1 |
|
10:23:56 |
GMT |
353 |
1.680 |
GBP |
BATE |
00460139862TRLO0.1.1 |
|
10:24:04 |
GMT |
542 |
1.679 |
GBP |
XLON |
00460139906TRLO0.1.1 |
|
10:26:55 |
GMT |
1084 |
1.678 |
GBP |
XLON |
00460140598TRLO0.1.1 |
|
10:29:00 |
GMT |
542 |
1.678 |
GBP |
XLON |
00460141106TRLO0.1.1 |
|
10:29:01 |
GMT |
118 |
1.677 |
GBP |
CHIX |
00460141107TRLO0.1.1 |
|
10:29:01 |
GMT |
424 |
1.677 |
GBP |
CHIX |
00460141108TRLO0.1.1 |
|
10:29:40 |
GMT |
52 |
1.677 |
GBP |
AQXE |
00460141263TRLO0.1.1 |
|
10:29:40 |
GMT |
37 |
1.677 |
GBP |
AQXE |
00460141264TRLO0.1.1 |
|
10:29:49 |
GMT |
542 |
1.675 |
GBP |
XLON |
00460141301TRLO0.1.1 |
|
10:30:08 |
GMT |
149 |
1.679 |
GBP |
TRQX |
00460141392TRLO0.1.1 |
|
10:31:29 |
GMT |
1 |
1.679 |
GBP |
BATE |
00460141722TRLO0.1.1 |
|
10:31:29 |
GMT |
541 |
1.679 |
GBP |
BATE |
00460141721TRLO0.1.1 |
|
10:38:06 |
GMT |
89 |
1.682 |
GBP |
AQXE |
00460143091TRLO0.1.1 |
|
10:38:06 |
GMT |
542 |
1.682 |
GBP |
CHIX |
00460143092TRLO0.1.1 |
|
10:38:06 |
GMT |
542 |
1.682 |
GBP |
XLON |
00460143094TRLO0.1.1 |
|
10:38:06 |
GMT |
3252 |
1.682 |
GBP |
XLON |
00460143093TRLO0.1.1 |
|
10:40:39 |
GMT |
2168 |
1.682 |
GBP |
XLON |
00460143691TRLO0.1.1 |
|
10:40:40 |
GMT |
542 |
1.681 |
GBP |
CHIX |
00460143699TRLO0.1.1 |
|
10:40:49 |
GMT |
89 |
1.682 |
GBP |
AQXE |
00460143752TRLO0.1.1 |
|
10:40:50 |
GMT |
149 |
1.679 |
GBP |
TRQX |
00460143766TRLO0.1.1 |
|
10:40:50 |
GMT |
1084 |
1.679 |
GBP |
BATE |
00460143765TRLO0.1.1 |
|
10:42:30 |
GMT |
542 |
1.683 |
GBP |
CHIX |
00460144130TRLO0.1.1 |
|
10:42:58 |
GMT |
1015 |
1.682 |
GBP |
XLON |
00460144277TRLO0.1.1 |
|
10:42:58 |
GMT |
542 |
1.682 |
GBP |
BATE |
00460144278TRLO0.1.1 |
|
10:42:58 |
GMT |
2237 |
1.682 |
GBP |
XLON |
00460144279TRLO0.1.1 |
|
10:42:58 |
GMT |
149 |
1.682 |
GBP |
TRQX |
00460144281TRLO0.1.1 |
|
10:42:58 |
GMT |
542 |
1.682 |
GBP |
XLON |
00460144280TRLO0.1.1 |
|
10:45:15 |
GMT |
542 |
1.685 |
GBP |
CHIX |
00460144791TRLO0.1.1 |
|
10:45:52 |
GMT |
89 |
1.684 |
GBP |
AQXE |
00460144921TRLO0.1.1 |
|
10:45:52 |
GMT |
542 |
1.684 |
GBP |
CHIX |
00460144922TRLO0.1.1 |
|
10:45:52 |
GMT |
542 |
1.684 |
GBP |
XLON |
00460144924TRLO0.1.1 |
|
10:45:52 |
GMT |
3252 |
1.684 |
GBP |
XLON |
00460144923TRLO0.1.1 |
|
10:48:16 |
GMT |
542 |
1.685 |
GBP |
BATE |
00460145401TRLO0.1.1 |
|
10:48:16 |
GMT |
163 |
1.685 |
GBP |
BATE |
00460145403TRLO0.1.1 |
|
10:48:16 |
GMT |
379 |
1.685 |
GBP |
BATE |
00460145402TRLO0.1.1 |
|
10:48:16 |
GMT |
542 |
1.685 |
GBP |
CHIX |
00460145404TRLO0.1.1 |
|
10:48:16 |
GMT |
1626 |
1.685 |
GBP |
XLON |
00460145405TRLO0.1.1 |
|
10:48:19 |
GMT |
89 |
1.685 |
GBP |
AQXE |
00460145409TRLO0.1.1 |
|
10:48:24 |
GMT |
298 |
1.685 |
GBP |
TRQX |
00460145424TRLO0.1.1 |
|
10:50:07 |
GMT |
149 |
1.686 |
GBP |
TRQX |
00460145776TRLO0.1.1 |
|
10:50:07 |
GMT |
270 |
1.686 |
GBP |
BATE |
00460145775TRLO0.1.1 |
|
10:50:07 |
GMT |
272 |
1.686 |
GBP |
BATE |
00460145774TRLO0.1.1 |
|
10:50:07 |
GMT |
89 |
1.686 |
GBP |
AQXE |
00460145777TRLO0.1.1 |
|
10:50:13 |
GMT |
1626 |
1.684 |
GBP |
XLON |
00460145804TRLO0.1.1 |
|
10:52:29 |
GMT |
542 |
1.683 |
GBP |
CHIX |
00460146484TRLO0.1.1 |
|
10:52:46 |
GMT |
498 |
1.684 |
GBP |
XLON |
00460146544TRLO0.1.1 |
|
10:52:46 |
GMT |
586 |
1.684 |
GBP |
XLON |
00460146545TRLO0.1.1 |
|
10:52:59 |
GMT |
234 |
1.682 |
GBP |
BATE |
00460146578TRLO0.1.1 |
|
10:52:59 |
GMT |
255 |
1.683 |
GBP |
BATE |
00460146579TRLO0.1.1 |
|
10:52:59 |
GMT |
53 |
1.685 |
GBP |
BATE |
00460146580TRLO0.1.1 |
|
10:53:55 |
GMT |
72 |
1.678 |
GBP |
XLON |
00460146830TRLO0.1.1 |
|
10:53:55 |
GMT |
470 |
1.678 |
GBP |
XLON |
00460146831TRLO0.1.1 |
|
10:56:21 |
GMT |
1084 |
1.684 |
GBP |
XLON |
00460147712TRLO0.1.1 |
|
10:58:52 |
GMT |
542 |
1.687 |
GBP |
CHIX |
00460148802TRLO0.1.1 |
|
10:59:02 |
GMT |
89 |
1.686 |
GBP |
AQXE |
00460148891TRLO0.1.1 |
|
10:59:02 |
GMT |
1084 |
1.686 |
GBP |
XLON |
00460148892TRLO0.1.1 |
|
10:59:11 |
GMT |
149 |
1.686 |
GBP |
TRQX |
00460148926TRLO0.1.1 |
|
10:59:30 |
GMT |
542 |
1.685 |
GBP |
XLON |
00460149025TRLO0.1.1 |
|
11:00:13 |
GMT |
170 |
1.684 |
GBP |
BATE |
00460149224TRLO0.1.1 |
|
11:00:13 |
GMT |
372 |
1.684 |
GBP |
BATE |
00460149225TRLO0.1.1 |
|
11:00:13 |
GMT |
542 |
1.684 |
GBP |
XLON |
00460149226TRLO0.1.1 |
|
11:02:29 |
GMT |
89 |
1.686 |
GBP |
AQXE |
00460149817TRLO0.1.1 |
|
11:03:22 |
GMT |
2168 |
1.688 |
GBP |
XLON |
00460149997TRLO0.1.1 |
|
11:03:39 |
GMT |
542 |
1.686 |
GBP |
CHIX |
00460150077TRLO0.1.1 |
|
11:03:39 |
GMT |
149 |
1.686 |
GBP |
TRQX |
00460150078TRLO0.1.1 |
|
11:03:53 |
GMT |
542 |
1.685 |
GBP |
XLON |
00460150106TRLO0.1.1 |
|
11:07:12 |
GMT |
101 |
1.689 |
GBP |
CHIX |
00460150832TRLO0.1.1 |
|
11:07:12 |
GMT |
441 |
1.689 |
GBP |
CHIX |
00460150833TRLO0.1.1 |
|
11:12:14 |
GMT |
149 |
1.694 |
GBP |
TRQX |
00460152362TRLO0.1.1 |
|
11:12:14 |
GMT |
2710 |
1.694 |
GBP |
XLON |
00460152361TRLO0.1.1 |
|
11:12:19 |
GMT |
542 |
1.697 |
GBP |
BATE |
00460152392TRLO0.1.1 |
|
11:14:26 |
GMT |
542 |
1.700 |
GBP |
BATE |
00460152992TRLO0.1.1 |
|
11:14:43 |
GMT |
542 |
1.700 |
GBP |
XLON |
00460153111TRLO0.1.1 |
|
11:14:52 |
GMT |
89 |
1.701 |
GBP |
AQXE |
00460153190TRLO0.1.1 |
|
11:20:20 |
GMT |
542 |
1.703 |
GBP |
CHIX |
00460154754TRLO0.1.1 |
|
11:20:20 |
GMT |
1084 |
1.703 |
GBP |
XLON |
00460154755TRLO0.1.1 |
|
11:21:11 |
GMT |
542 |
1.704 |
GBP |
BATE |
00460154958TRLO0.1.1 |
|
11:21:11 |
GMT |
1084 |
1.704 |
GBP |
XLON |
00460154959TRLO0.1.1 |
|
12:28:12 |
GMT |
144 |
1.707 |
GBP |
CHIX |
00460174823TRLO0.1.1 |
|
12:28:12 |
GMT |
542 |
1.707 |
GBP |
CHIX |
00460174821TRLO0.1.1 |
|
12:28:12 |
GMT |
542 |
1.707 |
GBP |
CHIX |
00460174822TRLO0.1.1 |
|
13:07:43 |
GMT |
89 |
1.707 |
GBP |
AQXE |
00460187394TRLO0.1.1 |
|
13:07:43 |
GMT |
89 |
1.707 |
GBP |
AQXE |
00460187395TRLO0.1.1 |
|
13:07:43 |
GMT |
398 |
1.707 |
GBP |
CHIX |
00460187396TRLO0.1.1 |
|
13:07:43 |
GMT |
89 |
1.707 |
GBP |
AQXE |
00460187398TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
CHIX |
00460187397TRLO0.1.1 |
|
13:07:43 |
GMT |
89 |
1.707 |
GBP |
AQXE |
00460187399TRLO0.1.1 |
|
13:07:43 |
GMT |
89 |
1.707 |
GBP |
AQXE |
00460187400TRLO0.1.1 |
|
13:07:43 |
GMT |
89 |
1.707 |
GBP |
AQXE |
00460187401TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187402TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187403TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187404TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187405TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187406TRLO0.1.1 |
|
13:07:43 |
GMT |
1084 |
1.707 |
GBP |
XLON |
00460187407TRLO0.1.1 |
|
13:07:43 |
GMT |
89 |
1.707 |
GBP |
AQXE |
00460187409TRLO0.1.1 |
|
13:07:43 |
GMT |
89 |
1.707 |
GBP |
AQXE |
00460187410TRLO0.1.1 |
|
13:07:43 |
GMT |
89 |
1.707 |
GBP |
AQXE |
00460187411TRLO0.1.1 |
|
13:07:43 |
GMT |
1084 |
1.707 |
GBP |
XLON |
00460187408TRLO0.1.1 |
|
13:07:43 |
GMT |
89 |
1.707 |
GBP |
AQXE |
00460187412TRLO0.1.1 |
|
13:07:43 |
GMT |
89 |
1.707 |
GBP |
AQXE |
00460187413TRLO0.1.1 |
|
13:07:43 |
GMT |
89 |
1.707 |
GBP |
AQXE |
00460187414TRLO0.1.1 |
|
13:07:43 |
GMT |
89 |
1.707 |
GBP |
AQXE |
00460187415TRLO0.1.1 |
|
13:07:43 |
GMT |
89 |
1.707 |
GBP |
AQXE |
00460187416TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
CHIX |
00460187417TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
CHIX |
00460187418TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
CHIX |
00460187419TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
CHIX |
00460187420TRLO0.1.1 |
|
13:07:43 |
GMT |
1084 |
1.707 |
GBP |
CHIX |
00460187421TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
CHIX |
00460187422TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
CHIX |
00460187423TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
CHIX |
00460187424TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
CHIX |
00460187425TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
CHIX |
00460187426TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
CHIX |
00460187427TRLO0.1.1 |
|
13:07:43 |
GMT |
1084 |
1.707 |
GBP |
CHIX |
00460187428TRLO0.1.1 |
|
13:07:43 |
GMT |
463 |
1.707 |
GBP |
XLON |
00460187429TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187430TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187431TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187432TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187433TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187434TRLO0.1.1 |
|
13:07:43 |
GMT |
149 |
1.707 |
GBP |
TRQX |
00460187436TRLO0.1.1 |
|
13:07:43 |
GMT |
149 |
1.707 |
GBP |
TRQX |
00460187437TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187435TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187438TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187439TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187440TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187441TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187442TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187443TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460187444TRLO0.1.1 |
|
13:07:43 |
GMT |
79 |
1.707 |
GBP |
XLON |
00460187445TRLO0.1.1 |
|
13:07:43 |
GMT |
149 |
1.707 |
GBP |
TRQX |
00460187447TRLO0.1.1 |
|
13:07:43 |
GMT |
149 |
1.707 |
GBP |
TRQX |
00460187448TRLO0.1.1 |
|
13:07:43 |
GMT |
149 |
1.707 |
GBP |
TRQX |
00460187449TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187446TRLO0.1.1 |
|
13:07:43 |
GMT |
84 |
1.707 |
GBP |
TRQX |
00460187450TRLO0.1.1 |
|
13:07:43 |
GMT |
149 |
1.707 |
GBP |
TRQX |
00460187451TRLO0.1.1 |
|
13:07:43 |
GMT |
149 |
1.707 |
GBP |
TRQX |
00460187452TRLO0.1.1 |
|
13:07:43 |
GMT |
298 |
1.707 |
GBP |
TRQX |
00460187453TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187454TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187455TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187456TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187457TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187458TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187459TRLO0.1.1 |
|
13:07:43 |
GMT |
65 |
1.707 |
GBP |
TRQX |
00460187461TRLO0.1.1 |
|
13:07:43 |
GMT |
149 |
1.707 |
GBP |
TRQX |
00460187462TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187460TRLO0.1.1 |
|
13:07:43 |
GMT |
149 |
1.707 |
GBP |
TRQX |
00460187463TRLO0.1.1 |
|
13:07:43 |
GMT |
149 |
1.707 |
GBP |
TRQX |
00460187464TRLO0.1.1 |
|
13:07:43 |
GMT |
149 |
1.707 |
GBP |
TRQX |
00460187465TRLO0.1.1 |
|
13:07:43 |
GMT |
244 |
1.707 |
GBP |
XLON |
00460187467TRLO0.1.1 |
|
13:07:43 |
GMT |
298 |
1.707 |
GBP |
XLON |
00460187468TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187466TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187469TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187470TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187471TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187472TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187473TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187474TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187475TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187476TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187477TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187478TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187479TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187480TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187481TRLO0.1.1 |
|
13:07:43 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460187482TRLO0.1.1 |
|
13:07:49 |
GMT |
460 |
1.706 |
GBP |
XLON |
00460187533TRLO0.1.1 |
|
13:07:49 |
GMT |
1166 |
1.706 |
GBP |
XLON |
00460187534TRLO0.1.1 |
|
13:07:49 |
GMT |
81 |
1.706 |
GBP |
XLON |
00460187535TRLO0.1.1 |
|
13:07:49 |
GMT |
460 |
1.706 |
GBP |
XLON |
00460187536TRLO0.1.1 |
|
13:07:49 |
GMT |
4251 |
1.706 |
GBP |
XLON |
00460187537TRLO0.1.1 |
|
13:20:36 |
GMT |
542 |
1.707 |
GBP |
CHIX |
00460191812TRLO0.1.1 |
|
13:20:36 |
GMT |
78 |
1.707 |
GBP |
XLON |
00460191815TRLO0.1.1 |
|
13:20:36 |
GMT |
178 |
1.707 |
GBP |
AQXE |
00460191813TRLO0.1.1 |
|
13:20:36 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460191814TRLO0.1.1 |
|
13:20:36 |
GMT |
148 |
1.707 |
GBP |
XLON |
00460191818TRLO0.1.1 |
|
13:20:36 |
GMT |
394 |
1.707 |
GBP |
XLON |
00460191816TRLO0.1.1 |
|
13:20:36 |
GMT |
1006 |
1.707 |
GBP |
XLON |
00460191817TRLO0.1.1 |
|
13:20:36 |
GMT |
298 |
1.707 |
GBP |
TRQX |
00460191822TRLO0.1.1 |
|
13:20:36 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460191819TRLO0.1.1 |
|
13:20:36 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460191820TRLO0.1.1 |
|
13:20:36 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460191821TRLO0.1.1 |
|
13:20:41 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460191965TRLO0.1.1 |
|
13:20:43 |
GMT |
311 |
1.707 |
GBP |
XLON |
00460192010TRLO0.1.1 |
|
13:20:43 |
GMT |
476 |
1.707 |
GBP |
XLON |
00460192009TRLO0.1.1 |
|
13:20:44 |
GMT |
11 |
1.707 |
GBP |
XLON |
00460192012TRLO0.1.1 |
|
13:21:05 |
GMT |
286 |
1.707 |
GBP |
XLON |
00460192258TRLO0.1.1 |
|
13:21:05 |
GMT |
1084 |
1.707 |
GBP |
CHIX |
00460192257TRLO0.1.1 |
|
13:21:05 |
GMT |
355 |
1.706 |
GBP |
XLON |
00460192259TRLO0.1.1 |
|
13:21:10 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460192278TRLO0.1.1 |
|
13:21:46 |
GMT |
70 |
1.707 |
GBP |
XLON |
00460192854TRLO0.1.1 |
|
13:22:04 |
GMT |
472 |
1.707 |
GBP |
XLON |
00460192959TRLO0.1.1 |
|
13:23:45 |
GMT |
12 |
1.707 |
GBP |
AQXE |
00460193734TRLO0.1.1 |
|
13:24:10 |
GMT |
1 |
1.707 |
GBP |
AQXE |
00460193878TRLO0.1.1 |
|
13:24:10 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460193879TRLO0.1.1 |
|
13:24:15 |
GMT |
76 |
1.707 |
GBP |
AQXE |
00460193908TRLO0.1.1 |
|
13:24:21 |
GMT |
542 |
1.707 |
GBP |
XLON |
00460194007TRLO0.1.1 |
|
13:24:38 |
GMT |
132 |
1.706 |
GBP |
BATE |
00460194339TRLO0.1.1 |
|
13:24:38 |
GMT |
410 |
1.706 |
GBP |
BATE |
00460194338TRLO0.1.1 |
|
13:24:38 |
GMT |
542 |
1.706 |
GBP |
BATE |
00460194337TRLO0.1.1 |
|
13:24:38 |
GMT |
25747 |
1.706 |
GBP |
XLON |
00460194340TRLO0.1.1 |
|
13:24:44 |
GMT |
149 |
1.701 |
GBP |
TRQX |
00460194386TRLO0.1.1 |
|
13:26:50 |
GMT |
542 |
1.701 |
GBP |
XLON |
00460195201TRLO0.1.1 |
|
13:28:36 |
GMT |
542 |
1.698 |
GBP |
XLON |
00460195692TRLO0.1.1 |
|
13:30:09 |
GMT |
542 |
1.701 |
GBP |
CHIX |
00460197330TRLO0.1.1 |
|
13:30:58 |
GMT |
542 |
1.706 |
GBP |
BATE |
00460197811TRLO0.1.1 |
|
13:32:18 |
GMT |
247 |
1.705 |
GBP |
XLON |
00460198432TRLO0.1.1 |
|
13:32:18 |
GMT |
463 |
1.705 |
GBP |
XLON |
00460198433TRLO0.1.1 |
|
13:32:18 |
GMT |
1084 |
1.705 |
GBP |
XLON |
00460198434TRLO0.1.1 |
|
13:32:18 |
GMT |
916 |
1.705 |
GBP |
XLON |
00460198435TRLO0.1.1 |
|
13:33:02 |
GMT |
123 |
1.702 |
GBP |
TRQX |
00460198873TRLO0.1.1 |
|
13:33:13 |
GMT |
222 |
1.706 |
GBP |
BATE |
00460198947TRLO0.1.1 |
|
13:33:13 |
GMT |
320 |
1.706 |
GBP |
BATE |
00460198948TRLO0.1.1 |
|
13:34:06 |
GMT |
542 |
1.705 |
GBP |
XLON |
00460199568TRLO0.1.1 |
|
13:34:06 |
GMT |
542 |
1.702 |
GBP |
XLON |
00460199569TRLO0.1.1 |
|
13:34:10 |
GMT |
89 |
1.702 |
GBP |
AQXE |
00460199598TRLO0.1.1 |
|
13:34:11 |
GMT |
26 |
1.702 |
GBP |
TRQX |
00460199599TRLO0.1.1 |
|
13:35:31 |
GMT |
542 |
1.701 |
GBP |
CHIX |
00460200204TRLO0.1.1 |
|
13:35:31 |
GMT |
175 |
1.701 |
GBP |
XLON |
00460200206TRLO0.1.1 |
|
13:35:31 |
GMT |
367 |
1.701 |
GBP |
XLON |
00460200205TRLO0.1.1 |
|
13:35:31 |
GMT |
149 |
1.701 |
GBP |
TRQX |
00460200208TRLO0.1.1 |
|
13:35:31 |
GMT |
542 |
1.701 |
GBP |
XLON |
00460200207TRLO0.1.1 |
|
13:35:52 |
GMT |
13 |
1.701 |
GBP |
AQXE |
00460200324TRLO0.1.1 |
|
13:35:52 |
GMT |
76 |
1.701 |
GBP |
AQXE |
00460200325TRLO0.1.1 |
|
13:35:52 |
GMT |
136 |
1.701 |
GBP |
BATE |
00460200326TRLO0.1.1 |
|
13:35:52 |
GMT |
406 |
1.701 |
GBP |
BATE |
00460200327TRLO0.1.1 |
|
13:35:52 |
GMT |
542 |
1.700 |
GBP |
CHIX |
00460200329TRLO0.1.1 |
|
13:35:52 |
GMT |
1626 |
1.700 |
GBP |
XLON |
00460200330TRLO0.1.1 |
|
13:35:52 |
GMT |
542 |
1.701 |
GBP |
XLON |
00460200328TRLO0.1.1 |
|
13:38:10 |
GMT |
1084 |
1.695 |
GBP |
XLON |
00460201433TRLO0.1.1 |
|
13:38:18 |
GMT |
542 |
1.696 |
GBP |
CHIX |
00460201842TRLO0.1.1 |
|
13:39:08 |
GMT |
89 |
1.701 |
GBP |
AQXE |
00460202133TRLO0.1.1 |
|
13:40:22 |
GMT |
241 |
1.699 |
GBP |
XLON |
00460202602TRLO0.1.1 |
|
13:40:22 |
GMT |
1385 |
1.699 |
GBP |
XLON |
00460202603TRLO0.1.1 |
|
13:40:34 |
GMT |
542 |
1.697 |
GBP |
BATE |
00460202704TRLO0.1.1 |
|
13:40:55 |
GMT |
149 |
1.696 |
GBP |
TRQX |
00460202833TRLO0.1.1 |
|
13:43:03 |
GMT |
542 |
1.696 |
GBP |
XLON |
00460203612TRLO0.1.1 |
|
13:43:55 |
GMT |
542 |
1.697 |
GBP |
CHIX |
00460203853TRLO0.1.1 |
|
13:45:19 |
GMT |
542 |
1.697 |
GBP |
BATE |
00460204301TRLO0.1.1 |
|
13:45:36 |
GMT |
1626 |
1.697 |
GBP |
XLON |
00460204450TRLO0.1.1 |
|
13:46:06 |
GMT |
89 |
1.694 |
GBP |
AQXE |
00460204619TRLO0.1.1 |
|
13:46:26 |
GMT |
149 |
1.694 |
GBP |
TRQX |
00460204755TRLO0.1.1 |
|
13:47:08 |
GMT |
1084 |
1.694 |
GBP |
XLON |
00460205062TRLO0.1.1 |
|
13:47:34 |
GMT |
15 |
1.691 |
GBP |
CHIX |
00460205197TRLO0.1.1 |
|
13:48:03 |
GMT |
542 |
1.697 |
GBP |
BATE |
00460205360TRLO0.1.1 |
|
13:50:14 |
GMT |
536 |
1.695 |
GBP |
XLON |
00460206419TRLO0.1.1 |
|
13:50:21 |
GMT |
89 |
1.695 |
GBP |
AQXE |
00460206494TRLO0.1.1 |
|
13:50:21 |
GMT |
527 |
1.695 |
GBP |
CHIX |
00460206495TRLO0.1.1 |
|
13:50:21 |
GMT |
149 |
1.695 |
GBP |
TRQX |
00460206498TRLO0.1.1 |
|
13:50:21 |
GMT |
1084 |
1.695 |
GBP |
XLON |
00460206496TRLO0.1.1 |
|
13:50:21 |
GMT |
1090 |
1.695 |
GBP |
XLON |
00460206497TRLO0.1.1 |
|
13:50:54 |
GMT |
542 |
1.691 |
GBP |
XLON |
00460206792TRLO0.1.1 |
|
13:51:36 |
GMT |
542 |
1.691 |
GBP |
BATE |
00460206963TRLO0.1.1 |
|
13:52:03 |
GMT |
542 |
1.690 |
GBP |
XLON |
00460207177TRLO0.1.1 |
|
13:53:00 |
GMT |
542 |
1.692 |
GBP |
XLON |
00460207458TRLO0.1.1 |
|
13:53:04 |
GMT |
74 |
1.694 |
GBP |
CHIX |
00460207500TRLO0.1.1 |
|
13:53:04 |
GMT |
468 |
1.694 |
GBP |
CHIX |
00460207501TRLO0.1.1 |
|
13:55:03 |
GMT |
542 |
1.697 |
GBP |
XLON |
00460208206TRLO0.1.1 |
|
13:57:23 |
GMT |
542 |
1.697 |
GBP |
CHIX |
00460208944TRLO0.1.1 |
|
13:57:23 |
GMT |
542 |
1.697 |
GBP |
XLON |
00460208948TRLO0.1.1 |
|
13:57:23 |
GMT |
1084 |
1.697 |
GBP |
XLON |
00460208946TRLO0.1.1 |
|
13:57:27 |
GMT |
89 |
1.695 |
GBP |
AQXE |
00460208985TRLO0.1.1 |
|
13:57:27 |
GMT |
149 |
1.695 |
GBP |
TRQX |
00460208986TRLO0.1.1 |
|
14:00:16 |
GMT |
542 |
1.702 |
GBP |
BATE |
00460209977TRLO0.1.1 |
|
14:00:48 |
GMT |
542 |
1.702 |
GBP |
CHIX |
00460210263TRLO0.1.1 |
|
14:00:48 |
GMT |
1084 |
1.702 |
GBP |
XLON |
00460210264TRLO0.1.1 |
|
14:00:48 |
GMT |
1084 |
1.702 |
GBP |
XLON |
00460210265TRLO0.1.1 |
|
14:02:05 |
GMT |
89 |
1.702 |
GBP |
AQXE |
00460210878TRLO0.1.1 |
|
14:02:05 |
GMT |
149 |
1.702 |
GBP |
TRQX |
00460210879TRLO0.1.1 |
|
14:03:02 |
GMT |
542 |
1.701 |
GBP |
BATE |
00460211279TRLO0.1.1 |
|
14:03:02 |
GMT |
152 |
1.701 |
GBP |
XLON |
00460211281TRLO0.1.1 |
|
14:03:02 |
GMT |
390 |
1.701 |
GBP |
XLON |
00460211280TRLO0.1.1 |
|
14:03:02 |
GMT |
542 |
1.701 |
GBP |
XLON |
00460211282TRLO0.1.1 |
|
14:04:23 |
GMT |
542 |
1.701 |
GBP |
CHIX |
00460211965TRLO0.1.1 |
|
14:05:47 |
GMT |
1084 |
1.703 |
GBP |
XLON |
00460212513TRLO0.1.1 |
|
14:07:27 |
GMT |
68 |
1.703 |
GBP |
XLON |
00460213060TRLO0.1.1 |
|
14:08:55 |
GMT |
542 |
1.705 |
GBP |
BATE |
00460213600TRLO0.1.1 |
|
14:08:55 |
GMT |
542 |
1.705 |
GBP |
CHIX |
00460213602TRLO0.1.1 |
|
14:08:55 |
GMT |
1084 |
1.705 |
GBP |
BATE |
00460213601TRLO0.1.1 |
|
14:08:55 |
GMT |
89 |
1.705 |
GBP |
AQXE |
00460213604TRLO0.1.1 |
|
14:08:55 |
GMT |
96 |
1.705 |
GBP |
XLON |
00460213603TRLO0.1.1 |
|
14:08:55 |
GMT |
542 |
1.705 |
GBP |
XLON |
00460213606TRLO0.1.1 |
|
14:08:55 |
GMT |
988 |
1.705 |
GBP |
XLON |
00460213605TRLO0.1.1 |
|
14:08:55 |
GMT |
2100 |
1.705 |
GBP |
XLON |
00460213607TRLO0.1.1 |
|
14:08:55 |
GMT |
149 |
1.705 |
GBP |
TRQX |
00460213608TRLO0.1.1 |
|
14:10:43 |
GMT |
1084 |
1.706 |
GBP |
XLON |
00460214406TRLO0.1.1 |
|
14:11:03 |
GMT |
136 |
1.705 |
GBP |
TRQX |
00460214526TRLO0.1.1 |
|
14:11:05 |
GMT |
13 |
1.705 |
GBP |
TRQX |
00460214546TRLO0.1.1 |
|
14:12:11 |
GMT |
542 |
1.705 |
GBP |
XLON |
00460214866TRLO0.1.1 |
|
14:12:11 |
GMT |
1084 |
1.705 |
GBP |
XLON |
00460214867TRLO0.1.1 |
|
14:12:11 |
GMT |
89 |
1.705 |
GBP |
AQXE |
00460214868TRLO0.1.1 |
|
14:12:27 |
GMT |
542 |
1.704 |
GBP |
CHIX |
00460214998TRLO0.1.1 |
|
14:12:52 |
GMT |
542 |
1.700 |
GBP |
XLON |
00460215190TRLO0.1.1 |
|
14:13:59 |
GMT |
9 |
1.705 |
GBP |
BATE |
00460215893TRLO0.1.1 |
|
14:13:59 |
GMT |
533 |
1.705 |
GBP |
BATE |
00460215892TRLO0.1.1 |
|
14:14:46 |
GMT |
1084 |
1.702 |
GBP |
XLON |
00460216627TRLO0.1.1 |
|
14:14:46 |
GMT |
89 |
1.703 |
GBP |
AQXE |
00460216626TRLO0.1.1 |
|
14:16:31 |
GMT |
1084 |
1.702 |
GBP |
XLON |
00460217768TRLO0.1.1 |
|
14:16:43 |
GMT |
542 |
1.706 |
GBP |
CHIX |
00460217981TRLO0.1.1 |
|
14:17:20 |
GMT |
542 |
1.704 |
GBP |
XLON |
00460218343TRLO0.1.1 |
|
14:17:20 |
GMT |
149 |
1.704 |
GBP |
TRQX |
00460218344TRLO0.1.1 |
|
14:18:43 |
GMT |
542 |
1.707 |
GBP |
BATE |
00460218941TRLO0.1.1 |
|
14:19:16 |
GMT |
542 |
1.705 |
GBP |
CHIX |
00460219380TRLO0.1.1 |
|
14:19:36 |
GMT |
100 |
1.705 |
GBP |
XLON |
00460219601TRLO0.1.1 |
|
14:19:36 |
GMT |
984 |
1.705 |
GBP |
XLON |
00460219602TRLO0.1.1 |
|
14:21:10 |
GMT |
89 |
1.705 |
GBP |
AQXE |
00460220330TRLO0.1.1 |
|
14:21:26 |
GMT |
1084 |
1.704 |
GBP |
XLON |
00460220437TRLO0.1.1 |
|
14:21:50 |
GMT |
149 |
1.704 |
GBP |
TRQX |
00460220662TRLO0.1.1 |
|
14:22:13 |
GMT |
542 |
1.701 |
GBP |
XLON |
00460220824TRLO0.1.1 |
|
14:23:49 |
GMT |
542 |
1.702 |
GBP |
CHIX |
00460221540TRLO0.1.1 |
|
14:23:49 |
GMT |
605 |
1.702 |
GBP |
XLON |
00460221541TRLO0.1.1 |
|
14:23:49 |
GMT |
479 |
1.702 |
GBP |
XLON |
00460221542TRLO0.1.1 |
|
14:25:00 |
GMT |
542 |
1.700 |
GBP |
XLON |
00460222268TRLO0.1.1 |
|
14:25:00 |
GMT |
542 |
1.700 |
GBP |
BATE |
00460222269TRLO0.1.1 |
|
14:25:59 |
GMT |
89 |
1.701 |
GBP |
AQXE |
00460222823TRLO0.1.1 |
|
14:26:04 |
GMT |
1084 |
1.697 |
GBP |
XLON |
00460222868TRLO0.1.1 |
|
14:26:04 |
GMT |
117 |
1.697 |
GBP |
XLON |
00460222869TRLO0.1.1 |
|
14:26:04 |
GMT |
425 |
1.697 |
GBP |
XLON |
00460222870TRLO0.1.1 |
|
14:26:24 |
GMT |
149 |
1.699 |
GBP |
TRQX |
00460223074TRLO0.1.1 |
|
14:26:42 |
GMT |
542 |
1.699 |
GBP |
CHIX |
00460223243TRLO0.1.1 |
|
14:28:36 |
GMT |
542 |
1.700 |
GBP |
XLON |
00460224267TRLO0.1.1 |
|
14:28:36 |
GMT |
542 |
1.700 |
GBP |
XLON |
00460224268TRLO0.1.1 |
|
14:28:36 |
GMT |
542 |
1.700 |
GBP |
XLON |
00460224269TRLO0.1.1 |
|
14:28:36 |
GMT |
542 |
1.699 |
GBP |
BATE |
00460224270TRLO0.1.1 |
|
14:29:12 |
GMT |
69 |
1.700 |
GBP |
CHIX |
00460224446TRLO0.1.1 |
|
14:29:12 |
GMT |
77 |
1.700 |
GBP |
CHIX |
00460224447TRLO0.1.1 |
|
14:29:12 |
GMT |
260 |
1.700 |
GBP |
CHIX |
00460224448TRLO0.1.1 |
|
14:29:12 |
GMT |
136 |
1.700 |
GBP |
CHIX |
00460224454TRLO0.1.1 |
|
14:29:27 |
GMT |
89 |
1.701 |
GBP |
AQXE |
00460224572TRLO0.1.1 |
|
14:29:48 |
GMT |
149 |
1.699 |
GBP |
TRQX |
00460224735TRLO0.1.1 |
|
14:30:20 |
GMT |
433 |
1.700 |
GBP |
XLON |
00460225997TRLO0.1.1 |
|
14:30:20 |
GMT |
127 |
1.700 |
GBP |
XLON |
00460225999TRLO0.1.1 |
|
14:30:20 |
GMT |
145 |
1.700 |
GBP |
XLON |
00460225998TRLO0.1.1 |
|
14:30:20 |
GMT |
379 |
1.700 |
GBP |
XLON |
00460226000TRLO0.1.1 |
|
14:30:50 |
GMT |
1084 |
1.699 |
GBP |
BATE |
00460226920TRLO0.1.1 |
|
14:30:50 |
GMT |
542 |
1.699 |
GBP |
XLON |
00460226965TRLO0.1.1 |
|
14:31:11 |
GMT |
36 |
1.698 |
GBP |
XLON |
00460227657TRLO0.1.1 |
|
14:31:11 |
GMT |
1590 |
1.698 |
GBP |
XLON |
00460227658TRLO0.1.1 |
|
14:31:26 |
GMT |
75 |
1.699 |
GBP |
CHIX |
00460228048TRLO0.1.1 |
|
14:31:26 |
GMT |
78 |
1.699 |
GBP |
CHIX |
00460228047TRLO0.1.1 |
|
14:31:26 |
GMT |
3 |
1.700 |
GBP |
CHIX |
00460228051TRLO0.1.1 |
|
14:31:26 |
GMT |
73 |
1.700 |
GBP |
CHIX |
00460228050TRLO0.1.1 |
|
14:31:26 |
GMT |
313 |
1.700 |
GBP |
CHIX |
00460228049TRLO0.1.1 |
|
14:31:28 |
GMT |
89 |
1.701 |
GBP |
AQXE |
00460228163TRLO0.1.1 |
|
14:31:59 |
GMT |
542 |
1.697 |
GBP |
XLON |
00460229604TRLO0.1.1 |
|
14:31:59 |
GMT |
542 |
1.697 |
GBP |
XLON |
00460229605TRLO0.1.1 |
|
14:31:59 |
GMT |
542 |
1.698 |
GBP |
XLON |
00460229606TRLO0.1.1 |
|
14:32:12 |
GMT |
149 |
1.699 |
GBP |
TRQX |
00460230041TRLO0.1.1 |
|
14:33:00 |
GMT |
253 |
1.699 |
GBP |
BATE |
00460230880TRLO0.1.1 |
|
14:33:00 |
GMT |
289 |
1.699 |
GBP |
BATE |
00460230881TRLO0.1.1 |
|
14:33:05 |
GMT |
542 |
1.698 |
GBP |
XLON |
00460230938TRLO0.1.1 |
|
14:33:05 |
GMT |
542 |
1.698 |
GBP |
XLON |
00460230939TRLO0.1.1 |
|
14:33:05 |
GMT |
542 |
1.695 |
GBP |
CHIX |
00460230941TRLO0.1.1 |
|
14:33:05 |
GMT |
542 |
1.695 |
GBP |
XLON |
00460230942TRLO0.1.1 |
|
14:33:05 |
GMT |
542 |
1.695 |
GBP |
XLON |
00460230943TRLO0.1.1 |
|
14:33:05 |
GMT |
542 |
1.695 |
GBP |
XLON |
00460230944TRLO0.1.1 |
|
14:33:32 |
GMT |
1084 |
1.692 |
GBP |
XLON |
00460231290TRLO0.1.1 |
|
14:33:34 |
GMT |
89 |
1.693 |
GBP |
AQXE |
00460231312TRLO0.1.1 |
|
14:34:13 |
GMT |
149 |
1.693 |
GBP |
TRQX |
00460231823TRLO0.1.1 |
|
14:34:15 |
GMT |
542 |
1.691 |
GBP |
XLON |
00460231891TRLO0.1.1 |
|
14:34:22 |
GMT |
1084 |
1.691 |
GBP |
XLON |
00460232003TRLO0.1.1 |
|
14:34:23 |
GMT |
542 |
1.690 |
GBP |
CHIX |
00460232024TRLO0.1.1 |
|
14:34:50 |
GMT |
542 |
1.686 |
GBP |
XLON |
00460232436TRLO0.1.1 |
|
14:35:10 |
GMT |
542 |
1.688 |
GBP |
BATE |
00460232760TRLO0.1.1 |
|
14:35:41 |
GMT |
542 |
1.684 |
GBP |
BATE |
00460233174TRLO0.1.1 |
|
14:35:41 |
GMT |
542 |
1.684 |
GBP |
CHIX |
00460233175TRLO0.1.1 |
|
14:35:41 |
GMT |
542 |
1.684 |
GBP |
XLON |
00460233177TRLO0.1.1 |
|
14:35:41 |
GMT |
1084 |
1.684 |
GBP |
XLON |
00460233176TRLO0.1.1 |
|
14:35:41 |
GMT |
149 |
1.684 |
GBP |
TRQX |
00460233178TRLO0.1.1 |
|
14:35:42 |
GMT |
89 |
1.687 |
GBP |
AQXE |
00460233184TRLO0.1.1 |
|
14:37:08 |
GMT |
1084 |
1.690 |
GBP |
XLON |
00460234481TRLO0.1.1 |
|
14:37:15 |
GMT |
542 |
1.685 |
GBP |
XLON |
00460234871TRLO0.1.1 |
|
14:37:15 |
GMT |
149 |
1.685 |
GBP |
TRQX |
00460234875TRLO0.1.1 |
|
14:37:20 |
GMT |
542 |
1.686 |
GBP |
CHIX |
00460234964TRLO0.1.1 |
|
14:38:30 |
GMT |
1084 |
1.691 |
GBP |
XLON |
00460235912TRLO0.1.1 |
|
14:38:30 |
GMT |
2710 |
1.691 |
GBP |
XLON |
00460235913TRLO0.1.1 |
|
14:38:58 |
GMT |
542 |
1.688 |
GBP |
CHIX |
00460236252TRLO0.1.1 |
|
14:38:58 |
GMT |
542 |
1.688 |
GBP |
BATE |
00460236253TRLO0.1.1 |
|
14:38:58 |
GMT |
542 |
1.688 |
GBP |
BATE |
00460236254TRLO0.1.1 |
|
14:38:58 |
GMT |
542 |
1.688 |
GBP |
XLON |
00460236255TRLO0.1.1 |
|
14:39:41 |
GMT |
178 |
1.688 |
GBP |
AQXE |
00460236829TRLO0.1.1 |
|
14:39:41 |
GMT |
542 |
1.687 |
GBP |
CHIX |
00460236831TRLO0.1.1 |
|
14:39:41 |
GMT |
89 |
1.688 |
GBP |
AQXE |
00460236830TRLO0.1.1 |
|
14:39:41 |
GMT |
149 |
1.688 |
GBP |
TRQX |
00460236832TRLO0.1.1 |
|
14:39:41 |
GMT |
542 |
1.686 |
GBP |
BATE |
00460236836TRLO0.1.1 |
|
14:40:26 |
GMT |
1084 |
1.686 |
GBP |
XLON |
00460237491TRLO0.1.1 |
|
14:41:32 |
GMT |
1084 |
1.686 |
GBP |
XLON |
00460238475TRLO0.1.1 |
|
14:41:41 |
GMT |
542 |
1.685 |
GBP |
CHIX |
00460238582TRLO0.1.1 |
|
14:42:11 |
GMT |
542 |
1.686 |
GBP |
BATE |
00460239052TRLO0.1.1 |
|
14:42:11 |
GMT |
149 |
1.686 |
GBP |
TRQX |
00460239054TRLO0.1.1 |
|
14:42:11 |
GMT |
1626 |
1.687 |
GBP |
XLON |
00460239053TRLO0.1.1 |
|
14:43:09 |
GMT |
542 |
1.684 |
GBP |
XLON |
00460239829TRLO0.1.1 |
|
14:43:09 |
GMT |
542 |
1.684 |
GBP |
XLON |
00460239830TRLO0.1.1 |
|
14:43:09 |
GMT |
1084 |
1.684 |
GBP |
XLON |
00460239828TRLO0.1.1 |
|
14:43:41 |
GMT |
542 |
1.682 |
GBP |
BATE |
00460240316TRLO0.1.1 |
|
14:43:41 |
GMT |
542 |
1.682 |
GBP |
XLON |
00460240317TRLO0.1.1 |
|
14:43:43 |
GMT |
89 |
1.684 |
GBP |
AQXE |
00460240330TRLO0.1.1 |
|
14:45:03 |
GMT |
163 |
1.684 |
GBP |
XLON |
00460241476TRLO0.1.1 |
|
14:45:03 |
GMT |
542 |
1.684 |
GBP |
XLON |
00460241475TRLO0.1.1 |
|
14:45:03 |
GMT |
921 |
1.684 |
GBP |
XLON |
00460241477TRLO0.1.1 |
|
14:45:36 |
GMT |
1084 |
1.688 |
GBP |
CHIX |
00460241933TRLO0.1.1 |
|
14:47:43 |
GMT |
542 |
1.691 |
GBP |
CHIX |
00460243354TRLO0.1.1 |
|
14:49:00 |
GMT |
1319 |
1.694 |
GBP |
XLON |
00460244159TRLO0.1.1 |
|
14:49:00 |
GMT |
1400 |
1.694 |
GBP |
XLON |
00460244161TRLO0.1.1 |
|
14:49:00 |
GMT |
2159 |
1.694 |
GBP |
XLON |
00460244162TRLO0.1.1 |
|
14:49:01 |
GMT |
542 |
1.694 |
GBP |
XLON |
00460244206TRLO0.1.1 |
|
14:49:52 |
GMT |
1084 |
1.693 |
GBP |
BATE |
00460244797TRLO0.1.1 |
|
14:49:52 |
GMT |
89 |
1.693 |
GBP |
AQXE |
00460244800TRLO0.1.1 |
|
14:49:52 |
GMT |
542 |
1.693 |
GBP |
CHIX |
00460244798TRLO0.1.1 |
|
14:49:52 |
GMT |
542 |
1.693 |
GBP |
BATE |
00460244799TRLO0.1.1 |
|
14:49:52 |
GMT |
89 |
1.693 |
GBP |
AQXE |
00460244801TRLO0.1.1 |
|
14:49:52 |
GMT |
149 |
1.693 |
GBP |
TRQX |
00460244804TRLO0.1.1 |
|
14:49:52 |
GMT |
542 |
1.693 |
GBP |
XLON |
00460244803TRLO0.1.1 |
|
14:49:52 |
GMT |
1084 |
1.693 |
GBP |
XLON |
00460244802TRLO0.1.1 |
|
14:49:52 |
GMT |
149 |
1.693 |
GBP |
TRQX |
00460244805TRLO0.1.1 |
|
14:49:52 |
GMT |
149 |
1.693 |
GBP |
TRQX |
00460244807TRLO0.1.1 |
|
14:50:52 |
GMT |
542 |
1.693 |
GBP |
XLON |
00460245685TRLO0.1.1 |
|
14:51:03 |
GMT |
89 |
1.693 |
GBP |
AQXE |
00460245876TRLO0.1.1 |
|
14:51:38 |
GMT |
1084 |
1.691 |
GBP |
XLON |
00460246484TRLO0.1.1 |
|
14:51:38 |
GMT |
1084 |
1.692 |
GBP |
XLON |
00460246483TRLO0.1.1 |
|
14:51:40 |
GMT |
149 |
1.692 |
GBP |
TRQX |
00460246513TRLO0.1.1 |
|
14:51:52 |
GMT |
542 |
1.693 |
GBP |
CHIX |
00460246668TRLO0.1.1 |
|
14:52:02 |
GMT |
1084 |
1.692 |
GBP |
BATE |
00460246780TRLO0.1.1 |
|
14:52:48 |
GMT |
542 |
1.690 |
GBP |
XLON |
00460247272TRLO0.1.1 |
|
14:52:48 |
GMT |
858 |
1.690 |
GBP |
XLON |
00460247273TRLO0.1.1 |
|
14:53:07 |
GMT |
89 |
1.692 |
GBP |
AQXE |
00460247540TRLO0.1.1 |
|
14:53:35 |
GMT |
149 |
1.692 |
GBP |
TRQX |
00460247834TRLO0.1.1 |
|
14:53:46 |
GMT |
542 |
1.692 |
GBP |
BATE |
00460247941TRLO0.1.1 |
|
14:54:02 |
GMT |
542 |
1.692 |
GBP |
CHIX |
00460248094TRLO0.1.1 |
|
14:54:05 |
GMT |
1310 |
1.690 |
GBP |
XLON |
00460248161TRLO0.1.1 |
|
14:55:27 |
GMT |
230 |
1.691 |
GBP |
BATE |
00460249018TRLO0.1.1 |
|
14:55:27 |
GMT |
312 |
1.692 |
GBP |
BATE |
00460249019TRLO0.1.1 |
|
14:55:31 |
GMT |
542 |
1.691 |
GBP |
XLON |
00460249054TRLO0.1.1 |
|
14:55:31 |
GMT |
2168 |
1.691 |
GBP |
XLON |
00460249056TRLO0.1.1 |
|
14:55:31 |
GMT |
4 |
1.692 |
GBP |
AQXE |
00460249055TRLO0.1.1 |
|
14:55:32 |
GMT |
85 |
1.692 |
GBP |
AQXE |
00460249060TRLO0.1.1 |
|
14:55:33 |
GMT |
356 |
1.688 |
GBP |
CHIX |
00460249082TRLO0.1.1 |
|
14:55:58 |
GMT |
186 |
1.688 |
GBP |
CHIX |
00460249288TRLO0.1.1 |
|
14:55:58 |
GMT |
542 |
1.688 |
GBP |
XLON |
00460249289TRLO0.1.1 |
|
14:55:59 |
GMT |
149 |
1.689 |
GBP |
TRQX |
00460249298TRLO0.1.1 |
|
14:56:10 |
GMT |
542 |
1.685 |
GBP |
XLON |
00460249599TRLO0.1.1 |
|
14:57:53 |
GMT |
542 |
1.688 |
GBP |
BATE |
00460251045TRLO0.1.1 |
|
14:57:54 |
GMT |
1084 |
1.688 |
GBP |
XLON |
00460251081TRLO0.1.1 |
|
14:58:05 |
GMT |
477 |
1.689 |
GBP |
CHIX |
00460251223TRLO0.1.1 |
|
14:58:05 |
GMT |
65 |
1.689 |
GBP |
CHIX |
00460251224TRLO0.1.1 |
|
14:58:10 |
GMT |
542 |
1.688 |
GBP |
XLON |
00460251311TRLO0.1.1 |
|
14:58:36 |
GMT |
542 |
1.686 |
GBP |
XLON |
00460251739TRLO0.1.1 |
|
14:59:24 |
GMT |
89 |
1.694 |
GBP |
AQXE |
00460252966TRLO0.1.1 |
|
14:59:43 |
GMT |
542 |
1.690 |
GBP |
CHIX |
00460253896TRLO0.1.1 |
|
14:59:43 |
GMT |
219 |
1.690 |
GBP |
XLON |
00460253898TRLO0.1.1 |
|
14:59:43 |
GMT |
323 |
1.690 |
GBP |
XLON |
00460253899TRLO0.1.1 |
|
14:59:43 |
GMT |
542 |
1.690 |
GBP |
XLON |
00460253897TRLO0.1.1 |
|
15:00:06 |
GMT |
105 |
1.688 |
GBP |
XLON |
00460256144TRLO0.1.1 |
|
15:00:06 |
GMT |
437 |
1.688 |
GBP |
XLON |
00460256143TRLO0.1.1 |
|
15:00:07 |
GMT |
149 |
1.687 |
GBP |
TRQX |
00460256155TRLO0.1.1 |
|
15:00:27 |
GMT |
542 |
1.687 |
GBP |
BATE |
00460256453TRLO0.1.1 |
|
15:00:27 |
GMT |
542 |
1.687 |
GBP |
XLON |
00460256454TRLO0.1.1 |
|
15:01:59 |
GMT |
149 |
1.686 |
GBP |
TRQX |
00460257511TRLO0.1.1 |
|
15:01:59 |
GMT |
542 |
1.682 |
GBP |
CHIX |
00460257512TRLO0.1.1 |
|
15:02:36 |
GMT |
542 |
1.685 |
GBP |
BATE |
00460257772TRLO0.1.1 |
|
15:02:42 |
GMT |
190 |
1.682 |
GBP |
XLON |
00460257810TRLO0.1.1 |
|
15:02:42 |
GMT |
1436 |
1.682 |
GBP |
XLON |
00460257811TRLO0.1.1 |
|
15:02:42 |
GMT |
542 |
1.682 |
GBP |
XLON |
00460257812TRLO0.1.1 |
|
15:02:42 |
GMT |
542 |
1.682 |
GBP |
XLON |
00460257813TRLO0.1.1 |
|
15:04:10 |
GMT |
542 |
1.688 |
GBP |
CHIX |
00460258701TRLO0.1.1 |
|
15:04:10 |
GMT |
542 |
1.688 |
GBP |
BATE |
00460258702TRLO0.1.1 |
|
15:04:10 |
GMT |
1084 |
1.688 |
GBP |
XLON |
00460258703TRLO0.1.1 |
|
15:04:10 |
GMT |
1084 |
1.688 |
GBP |
XLON |
00460258704TRLO0.1.1 |
|
15:04:13 |
GMT |
178 |
1.688 |
GBP |
AQXE |
00460258731TRLO0.1.1 |
|
15:04:37 |
GMT |
149 |
1.688 |
GBP |
TRQX |
00460258949TRLO0.1.1 |
|
15:04:42 |
GMT |
542 |
1.684 |
GBP |
XLON |
00460259089TRLO0.1.1 |
|
15:05:46 |
GMT |
539 |
1.689 |
GBP |
CHIX |
00460259804TRLO0.1.1 |
|
15:05:46 |
GMT |
3 |
1.689 |
GBP |
CHIX |
00460259807TRLO0.1.1 |
|
15:06:08 |
GMT |
542 |
1.690 |
GBP |
BATE |
00460259943TRLO0.1.1 |
|
15:06:24 |
GMT |
1626 |
1.691 |
GBP |
XLON |
00460260075TRLO0.1.1 |
|
15:06:46 |
GMT |
1084 |
1.689 |
GBP |
XLON |
00460260231TRLO0.1.1 |
|
15:06:53 |
GMT |
89 |
1.690 |
GBP |
AQXE |
00460260335TRLO0.1.1 |
|
15:07:15 |
GMT |
542 |
1.686 |
GBP |
XLON |
00460260581TRLO0.1.1 |
|
15:07:19 |
GMT |
149 |
1.687 |
GBP |
TRQX |
00460260627TRLO0.1.1 |
|
15:07:34 |
GMT |
542 |
1.683 |
GBP |
CHIX |
00460260769TRLO0.1.1 |
|
15:07:34 |
GMT |
542 |
1.683 |
GBP |
XLON |
00460260771TRLO0.1.1 |
|
15:08:00 |
GMT |
542 |
1.681 |
GBP |
XLON |
00460260995TRLO0.1.1 |
|
15:08:21 |
GMT |
542 |
1.681 |
GBP |
BATE |
00460261112TRLO0.1.1 |
|
15:09:02 |
GMT |
79 |
1.680 |
GBP |
XLON |
00460261432TRLO0.1.1 |
|
15:09:02 |
GMT |
463 |
1.680 |
GBP |
XLON |
00460261431TRLO0.1.1 |
|
15:09:02 |
GMT |
542 |
1.680 |
GBP |
XLON |
00460261430TRLO0.1.1 |
|
15:09:29 |
GMT |
89 |
1.683 |
GBP |
AQXE |
00460261828TRLO0.1.1 |
|
15:09:45 |
GMT |
542 |
1.680 |
GBP |
CHIX |
00460261971TRLO0.1.1 |
|
15:10:15 |
GMT |
149 |
1.681 |
GBP |
TRQX |
00460262286TRLO0.1.1 |
|
15:10:15 |
GMT |
1084 |
1.681 |
GBP |
XLON |
00460262285TRLO0.1.1 |
|
15:10:46 |
GMT |
542 |
1.681 |
GBP |
BATE |
00460262492TRLO0.1.1 |
|
15:11:31 |
GMT |
542 |
1.680 |
GBP |
CHIX |
00460262924TRLO0.1.1 |
|
15:11:31 |
GMT |
542 |
1.679 |
GBP |
XLON |
00460262926TRLO0.1.1 |
|
15:12:03 |
GMT |
89 |
1.680 |
GBP |
AQXE |
00460263262TRLO0.1.1 |
|
15:12:08 |
GMT |
542 |
1.679 |
GBP |
XLON |
00460263334TRLO0.1.1 |
|
15:12:08 |
GMT |
542 |
1.679 |
GBP |
XLON |
00460263335TRLO0.1.1 |
|
15:12:17 |
GMT |
542 |
1.681 |
GBP |
BATE |
00460263413TRLO0.1.1 |
|
15:12:27 |
GMT |
149 |
1.681 |
GBP |
TRQX |
00460263508TRLO0.1.1 |
|
15:12:49 |
GMT |
1084 |
1.679 |
GBP |
XLON |
00460263695TRLO0.1.1 |
|
15:13:32 |
GMT |
542 |
1.679 |
GBP |
CHIX |
00460264028TRLO0.1.1 |
|
15:13:32 |
GMT |
1626 |
1.679 |
GBP |
XLON |
00460264029TRLO0.1.1 |
|
15:14:53 |
GMT |
542 |
1.684 |
GBP |
BATE |
00460264616TRLO0.1.1 |
|
15:15:15 |
GMT |
532 |
1.685 |
GBP |
XLON |
00460264868TRLO0.1.1 |
|
15:15:25 |
GMT |
31 |
1.685 |
GBP |
XLON |
00460264955TRLO0.1.1 |
|
15:15:25 |
GMT |
1605 |
1.685 |
GBP |
XLON |
00460264957TRLO0.1.1 |
|
15:15:25 |
GMT |
1084 |
1.685 |
GBP |
XLON |
00460264958TRLO0.1.1 |
|
15:15:26 |
GMT |
89 |
1.684 |
GBP |
AQXE |
00460264966TRLO0.1.1 |
|
15:15:40 |
GMT |
149 |
1.686 |
GBP |
TRQX |
00460265048TRLO0.1.1 |
|
15:16:38 |
GMT |
542 |
1.686 |
GBP |
CHIX |
00460265583TRLO0.1.1 |
|
15:16:42 |
GMT |
1084 |
1.685 |
GBP |
XLON |
00460265600TRLO0.1.1 |
|
15:16:55 |
GMT |
257 |
1.686 |
GBP |
BATE |
00460265708TRLO0.1.1 |
|
15:16:55 |
GMT |
285 |
1.686 |
GBP |
BATE |
00460265709TRLO0.1.1 |
|
15:18:06 |
GMT |
89 |
1.687 |
GBP |
AQXE |
00460266414TRLO0.1.1 |
|
15:18:43 |
GMT |
149 |
1.686 |
GBP |
TRQX |
00460267013TRLO0.1.1 |
|
15:18:49 |
GMT |
542 |
1.686 |
GBP |
XLON |
00460267112TRLO0.1.1 |
|
15:19:02 |
GMT |
542 |
1.685 |
GBP |
CHIX |
00460267334TRLO0.1.1 |
|
15:19:24 |
GMT |
255 |
1.686 |
GBP |
BATE |
00460267817TRLO0.1.1 |
|
15:19:24 |
GMT |
287 |
1.686 |
GBP |
BATE |
00460267818TRLO0.1.1 |
|
15:20:02 |
GMT |
493 |
1.685 |
GBP |
XLON |
00460268450TRLO0.1.1 |
|
15:20:02 |
GMT |
591 |
1.685 |
GBP |
XLON |
00460268449TRLO0.1.1 |
|
15:20:23 |
GMT |
11 |
1.683 |
GBP |
XLON |
00460268839TRLO0.1.1 |
|
15:20:23 |
GMT |
531 |
1.683 |
GBP |
XLON |
00460268840TRLO0.1.1 |
|
15:20:23 |
GMT |
542 |
1.683 |
GBP |
XLON |
00460268841TRLO0.1.1 |
|
15:20:23 |
GMT |
542 |
1.683 |
GBP |
XLON |
00460268842TRLO0.1.1 |
|
15:21:25 |
GMT |
118 |
1.681 |
GBP |
CHIX |
00460270016TRLO0.1.1 |
|
15:21:25 |
GMT |
424 |
1.681 |
GBP |
CHIX |
00460270017TRLO0.1.1 |
|
15:21:25 |
GMT |
542 |
1.680 |
GBP |
XLON |
00460270018TRLO0.1.1 |
|
15:21:25 |
GMT |
542 |
1.680 |
GBP |
XLON |
00460270019TRLO0.1.1 |
|
15:21:54 |
GMT |
542 |
1.683 |
GBP |
BATE |
00460270903TRLO0.1.1 |
|
15:21:56 |
GMT |
89 |
1.683 |
GBP |
AQXE |
00460270967TRLO0.1.1 |
|
15:23:20 |
GMT |
11 |
1.683 |
GBP |
CHIX |
00460272370TRLO0.1.1 |
|
15:23:20 |
GMT |
531 |
1.683 |
GBP |
CHIX |
00460272371TRLO0.1.1 |
|
15:25:09 |
GMT |
174 |
1.687 |
GBP |
XLON |
00460274451TRLO0.1.1 |
|
15:25:09 |
GMT |
9 |
1.687 |
GBP |
XLON |
00460274452TRLO0.1.1 |
|
15:25:13 |
GMT |
3611 |
1.687 |
GBP |
XLON |
00460274483TRLO0.1.1 |
|
15:25:13 |
GMT |
149 |
1.688 |
GBP |
TRQX |
00460274484TRLO0.1.1 |
|
15:25:18 |
GMT |
149 |
1.687 |
GBP |
TRQX |
00460274523TRLO0.1.1 |
|
15:25:51 |
GMT |
542 |
1.688 |
GBP |
CHIX |
00460274794TRLO0.1.1 |
|
15:26:08 |
GMT |
542 |
1.689 |
GBP |
BATE |
00460274926TRLO0.1.1 |
|
15:26:57 |
GMT |
542 |
1.689 |
GBP |
XLON |
00460275298TRLO0.1.1 |
|
15:26:57 |
GMT |
1084 |
1.689 |
GBP |
XLON |
00460275297TRLO0.1.1 |
|
15:28:20 |
GMT |
542 |
1.691 |
GBP |
BATE |
00460276040TRLO0.1.1 |
|
15:28:31 |
GMT |
542 |
1.688 |
GBP |
XLON |
00460276156TRLO0.1.1 |
|
15:28:31 |
GMT |
542 |
1.688 |
GBP |
XLON |
00460276157TRLO0.1.1 |
|
15:28:31 |
GMT |
542 |
1.688 |
GBP |
XLON |
00460276158TRLO0.1.1 |
|
15:29:10 |
GMT |
89 |
1.689 |
GBP |
AQXE |
00460276438TRLO0.1.1 |
|
15:29:10 |
GMT |
89 |
1.689 |
GBP |
AQXE |
00460276439TRLO0.1.1 |
|
15:29:11 |
GMT |
542 |
1.688 |
GBP |
XLON |
00460276442TRLO0.1.1 |
|
15:29:12 |
GMT |
542 |
1.688 |
GBP |
CHIX |
00460276501TRLO0.1.1 |
|
15:30:21 |
GMT |
542 |
1.689 |
GBP |
BATE |
00460277275TRLO0.1.1 |
|
15:33:53 |
GMT |
203 |
1.693 |
GBP |
BATE |
00460279546TRLO0.1.1 |
|
15:35:21 |
GMT |
89 |
1.693 |
GBP |
AQXE |
00460280935TRLO0.1.1 |
|
15:35:21 |
GMT |
542 |
1.693 |
GBP |
BATE |
00460280936TRLO0.1.1 |
|
15:35:21 |
GMT |
542 |
1.693 |
GBP |
CHIX |
00460280937TRLO0.1.1 |
|
15:35:21 |
GMT |
542 |
1.693 |
GBP |
CHIX |
00460280938TRLO0.1.1 |
|
15:35:21 |
GMT |
542 |
1.693 |
GBP |
XLON |
00460280939TRLO0.1.1 |
|
15:35:21 |
GMT |
28 |
1.693 |
GBP |
XLON |
00460280941TRLO0.1.1 |
|
15:35:21 |
GMT |
514 |
1.693 |
GBP |
XLON |
00460280942TRLO0.1.1 |
|
15:35:21 |
GMT |
4336 |
1.693 |
GBP |
XLON |
00460280940TRLO0.1.1 |
|
15:35:21 |
GMT |
149 |
1.693 |
GBP |
TRQX |
00460280944TRLO0.1.1 |
|
15:35:21 |
GMT |
542 |
1.693 |
GBP |
XLON |
00460280943TRLO0.1.1 |
|
15:35:21 |
GMT |
149 |
1.693 |
GBP |
TRQX |
00460280945TRLO0.1.1 |
|
15:37:31 |
GMT |
106 |
1.693 |
GBP |
TRQX |
00460282738TRLO0.1.1 |
|
15:37:57 |
GMT |
1084 |
1.693 |
GBP |
XLON |
00460283107TRLO0.1.1 |
|
15:37:57 |
GMT |
542 |
1.693 |
GBP |
XLON |
00460283108TRLO0.1.1 |
|
15:37:57 |
GMT |
89 |
1.694 |
GBP |
AQXE |
00460283109TRLO0.1.1 |
|
15:37:57 |
GMT |
43 |
1.693 |
GBP |
TRQX |
00460283114TRLO0.1.1 |
|
15:38:12 |
GMT |
375 |
1.693 |
GBP |
CHIX |
00460283334TRLO0.1.1 |
|
15:38:12 |
GMT |
167 |
1.693 |
GBP |
CHIX |
00460283335TRLO0.1.1 |
|
15:39:22 |
GMT |
542 |
1.693 |
GBP |
XLON |
00460284703TRLO0.1.1 |
|
15:39:22 |
GMT |
881 |
1.693 |
GBP |
BATE |
00460284702TRLO0.1.1 |
|
15:40:46 |
GMT |
89 |
1.694 |
GBP |
AQXE |
00460285784TRLO0.1.1 |
|
15:41:34 |
GMT |
262 |
1.693 |
GBP |
XLON |
00460286359TRLO0.1.1 |
|
15:41:34 |
GMT |
542 |
1.693 |
GBP |
XLON |
00460286358TRLO0.1.1 |
|
15:41:34 |
GMT |
822 |
1.693 |
GBP |
XLON |
00460286360TRLO0.1.1 |
|
15:41:34 |
GMT |
149 |
1.693 |
GBP |
TRQX |
00460286361TRLO0.1.1 |
|
15:43:18 |
GMT |
542 |
1.692 |
GBP |
BATE |
00460287568TRLO0.1.1 |
|
15:43:18 |
GMT |
542 |
1.692 |
GBP |
CHIX |
00460287569TRLO0.1.1 |
|
15:43:18 |
GMT |
542 |
1.692 |
GBP |
XLON |
00460287570TRLO0.1.1 |
|
15:43:18 |
GMT |
542 |
1.692 |
GBP |
XLON |
00460287571TRLO0.1.1 |
|
15:43:18 |
GMT |
542 |
1.692 |
GBP |
XLON |
00460287572TRLO0.1.1 |
|
15:45:12 |
GMT |
542 |
1.691 |
GBP |
CHIX |
00460288518TRLO0.1.1 |
|
15:45:19 |
GMT |
134 |
1.691 |
GBP |
XLON |
00460288696TRLO0.1.1 |
|
15:45:19 |
GMT |
154 |
1.691 |
GBP |
XLON |
00460288697TRLO0.1.1 |
|
15:45:19 |
GMT |
796 |
1.691 |
GBP |
XLON |
00460288698TRLO0.1.1 |
|
15:45:25 |
GMT |
542 |
1.689 |
GBP |
BATE |
00460288759TRLO0.1.1 |
|
15:45:45 |
GMT |
149 |
1.691 |
GBP |
TRQX |
00460288965TRLO0.1.1 |
|
15:45:52 |
GMT |
443 |
1.689 |
GBP |
XLON |
00460289029TRLO0.1.1 |
|
15:45:52 |
GMT |
542 |
1.689 |
GBP |
XLON |
00460289028TRLO0.1.1 |
|
15:46:03 |
GMT |
99 |
1.689 |
GBP |
XLON |
00460289094TRLO0.1.1 |
|
15:47:03 |
GMT |
42 |
1.689 |
GBP |
XLON |
00460289624TRLO0.1.1 |
|
15:47:03 |
GMT |
500 |
1.689 |
GBP |
XLON |
00460289623TRLO0.1.1 |
|
15:47:03 |
GMT |
89 |
1.689 |
GBP |
AQXE |
00460289625TRLO0.1.1 |
|
15:48:36 |
GMT |
542 |
1.689 |
GBP |
BATE |
00460290587TRLO0.1.1 |
|
15:48:47 |
GMT |
542 |
1.689 |
GBP |
CHIX |
00460290748TRLO0.1.1 |
|
15:48:52 |
GMT |
542 |
1.689 |
GBP |
XLON |
00460290775TRLO0.1.1 |
|
15:49:29 |
GMT |
89 |
1.689 |
GBP |
AQXE |
00460291125TRLO0.1.1 |
|
15:49:34 |
GMT |
542 |
1.687 |
GBP |
XLON |
00460291275TRLO0.1.1 |
|
15:49:34 |
GMT |
1084 |
1.687 |
GBP |
XLON |
00460291276TRLO0.1.1 |
|
15:50:10 |
GMT |
17 |
1.687 |
GBP |
TRQX |
00460291742TRLO0.1.1 |
|
15:50:10 |
GMT |
132 |
1.687 |
GBP |
TRQX |
00460291743TRLO0.1.1 |
|
15:50:58 |
GMT |
542 |
1.687 |
GBP |
BATE |
00460292287TRLO0.1.1 |
|
15:51:17 |
GMT |
542 |
1.688 |
GBP |
CHIX |
00460292461TRLO0.1.1 |
|
15:51:18 |
GMT |
1626 |
1.687 |
GBP |
XLON |
00460292465TRLO0.1.1 |
|
15:51:51 |
GMT |
432 |
1.686 |
GBP |
XLON |
00460292749TRLO0.1.1 |
|
15:51:51 |
GMT |
652 |
1.686 |
GBP |
XLON |
00460292748TRLO0.1.1 |
|
15:51:51 |
GMT |
542 |
1.686 |
GBP |
XLON |
00460292750TRLO0.1.1 |
|
15:51:51 |
GMT |
542 |
1.686 |
GBP |
XLON |
00460292751TRLO0.1.1 |
|
15:51:57 |
GMT |
89 |
1.687 |
GBP |
AQXE |
00460292806TRLO0.1.1 |
|
15:52:20 |
GMT |
149 |
1.688 |
GBP |
TRQX |
00460293151TRLO0.1.1 |
|
15:52:34 |
GMT |
542 |
1.685 |
GBP |
BATE |
00460293244TRLO0.1.1 |
|
15:53:05 |
GMT |
300 |
1.685 |
GBP |
CHIX |
00460293643TRLO0.1.1 |
|
15:53:05 |
GMT |
242 |
1.685 |
GBP |
CHIX |
00460293649TRLO0.1.1 |
|
15:53:47 |
GMT |
128 |
1.686 |
GBP |
XLON |
00460293953TRLO0.1.1 |
|
15:53:47 |
GMT |
153 |
1.686 |
GBP |
XLON |
00460293952TRLO0.1.1 |
|
15:53:47 |
GMT |
261 |
1.686 |
GBP |
XLON |
00460293951TRLO0.1.1 |
|
15:53:47 |
GMT |
25 |
1.686 |
GBP |
XLON |
00460293954TRLO0.1.1 |
|
15:53:47 |
GMT |
364 |
1.686 |
GBP |
XLON |
00460293955TRLO0.1.1 |
|
15:54:08 |
GMT |
89 |
1.687 |
GBP |
AQXE |
00460294085TRLO0.1.1 |
|
15:54:21 |
GMT |
13 |
1.686 |
GBP |
XLON |
00460294239TRLO0.1.1 |
|
15:54:21 |
GMT |
140 |
1.686 |
GBP |
XLON |
00460294240TRLO0.1.1 |
|
15:54:21 |
GMT |
542 |
1.686 |
GBP |
XLON |
00460294242TRLO0.1.1 |
|
15:54:21 |
GMT |
931 |
1.686 |
GBP |
XLON |
00460294243TRLO0.1.1 |
|
15:54:21 |
GMT |
1237 |
1.686 |
GBP |
XLON |
00460294241TRLO0.1.1 |
|
15:54:29 |
GMT |
149 |
1.687 |
GBP |
TRQX |
00460294331TRLO0.1.1 |
|
15:55:32 |
GMT |
411 |
1.686 |
GBP |
BATE |
00460294955TRLO0.1.1 |
|
15:55:32 |
GMT |
131 |
1.686 |
GBP |
BATE |
00460294956TRLO0.1.1 |
|
15:55:32 |
GMT |
542 |
1.686 |
GBP |
CHIX |
00460294957TRLO0.1.1 |
|
15:55:32 |
GMT |
1084 |
1.686 |
GBP |
XLON |
00460294958TRLO0.1.1 |
|
15:55:32 |
GMT |
542 |
1.686 |
GBP |
XLON |
00460294959TRLO0.1.1 |
|
15:56:41 |
GMT |
168 |
1.684 |
GBP |
XLON |
00460295719TRLO0.1.1 |
|
15:56:45 |
GMT |
374 |
1.684 |
GBP |
XLON |
00460295785TRLO0.1.1 |
|
15:57:37 |
GMT |
89 |
1.687 |
GBP |
AQXE |
00460296247TRLO0.1.1 |
|
15:57:46 |
GMT |
365 |
1.684 |
GBP |
BATE |
00460296406TRLO0.1.1 |
|
15:57:46 |
GMT |
177 |
1.685 |
GBP |
BATE |
00460296407TRLO0.1.1 |
|
15:57:58 |
GMT |
11 |
1.684 |
GBP |
CHIX |
00460296487TRLO0.1.1 |
|
15:57:58 |
GMT |
531 |
1.684 |
GBP |
CHIX |
00460296488TRLO0.1.1 |
|
15:58:17 |
GMT |
77 |
1.684 |
GBP |
TRQX |
00460296766TRLO0.1.1 |
|
15:58:18 |
GMT |
72 |
1.684 |
GBP |
TRQX |
00460296776TRLO0.1.1 |
|
15:58:37 |
GMT |
138 |
1.684 |
GBP |
XLON |
00460296989TRLO0.1.1 |
|
15:58:37 |
GMT |
149 |
1.684 |
GBP |
XLON |
00460296987TRLO0.1.1 |
|
15:58:37 |
GMT |
255 |
1.684 |
GBP |
XLON |
00460296990TRLO0.1.1 |
|
15:59:00 |
GMT |
542 |
1.681 |
GBP |
XLON |
00460297214TRLO0.1.1 |
|
15:59:00 |
GMT |
542 |
1.681 |
GBP |
XLON |
00460297215TRLO0.1.1 |
|
15:59:58 |
GMT |
542 |
1.678 |
GBP |
BATE |
00460298156TRLO0.1.1 |
|
16:00:55 |
GMT |
542 |
1.679 |
GBP |
CHIX |
00460298996TRLO0.1.1 |
|
16:01:00 |
GMT |
168 |
1.680 |
GBP |
XLON |
00460299029TRLO0.1.1 |
|
16:01:10 |
GMT |
916 |
1.680 |
GBP |
XLON |
00460299138TRLO0.1.1 |
|
16:01:29 |
GMT |
89 |
1.679 |
GBP |
AQXE |
00460299342TRLO0.1.1 |
|
16:01:29 |
GMT |
542 |
1.678 |
GBP |
XLON |
00460299343TRLO0.1.1 |
|
16:01:29 |
GMT |
542 |
1.678 |
GBP |
XLON |
00460299344TRLO0.1.1 |
|
16:03:24 |
GMT |
542 |
1.678 |
GBP |
BATE |
00460300601TRLO0.1.1 |
|
16:03:24 |
GMT |
542 |
1.678 |
GBP |
CHIX |
00460300602TRLO0.1.1 |
|
16:03:24 |
GMT |
149 |
1.678 |
GBP |
TRQX |
00460300603TRLO0.1.1 |
|
16:03:49 |
GMT |
1626 |
1.678 |
GBP |
XLON |
00460301031TRLO0.1.1 |
|
16:03:49 |
GMT |
60 |
1.678 |
GBP |
XLON |
00460301033TRLO0.1.1 |
|
16:03:49 |
GMT |
482 |
1.678 |
GBP |
XLON |
00460301032TRLO0.1.1 |
|
16:05:05 |
GMT |
89 |
1.679 |
GBP |
AQXE |
00460302557TRLO0.1.1 |
|
16:05:05 |
GMT |
542 |
1.679 |
GBP |
XLON |
00460302558TRLO0.1.1 |
|
16:05:05 |
GMT |
542 |
1.679 |
GBP |
XLON |
00460302559TRLO0.1.1 |
|
16:05:05 |
GMT |
542 |
1.679 |
GBP |
XLON |
00460302560TRLO0.1.1 |
|
16:07:05 |
GMT |
542 |
1.683 |
GBP |
CHIX |
00460304065TRLO0.1.1 |
|
16:07:07 |
GMT |
542 |
1.684 |
GBP |
BATE |
00460304086TRLO0.1.1 |
|
16:07:13 |
GMT |
310 |
1.684 |
GBP |
XLON |
00460304124TRLO0.1.1 |
|
16:07:13 |
GMT |
542 |
1.684 |
GBP |
XLON |
00460304122TRLO0.1.1 |
|
16:07:13 |
GMT |
2400 |
1.684 |
GBP |
XLON |
00460304123TRLO0.1.1 |
|
16:07:18 |
GMT |
298 |
1.684 |
GBP |
TRQX |
00460304195TRLO0.1.1 |
|
16:09:16 |
GMT |
440 |
1.686 |
GBP |
CHIX |
00460305677TRLO0.1.1 |
|
16:09:16 |
GMT |
102 |
1.686 |
GBP |
CHIX |
00460305678TRLO0.1.1 |
|
16:09:54 |
GMT |
542 |
1.686 |
GBP |
XLON |
00460306164TRLO0.1.1 |
|
16:10:09 |
GMT |
542 |
1.686 |
GBP |
XLON |
00460306428TRLO0.1.1 |
|
16:10:47 |
GMT |
1400 |
1.691 |
GBP |
XLON |
00460307492TRLO0.1.1 |
|
16:10:47 |
GMT |
2394 |
1.691 |
GBP |
XLON |
00460307493TRLO0.1.1 |
|
16:11:08 |
GMT |
542 |
1.689 |
GBP |
CHIX |
00460307882TRLO0.1.1 |
|
16:11:08 |
GMT |
542 |
1.689 |
GBP |
CHIX |
00460307883TRLO0.1.1 |
|
16:11:08 |
GMT |
1084 |
1.689 |
GBP |
BATE |
00460307884TRLO0.1.1 |
|
16:11:08 |
GMT |
89 |
1.689 |
GBP |
AQXE |
00460307886TRLO0.1.1 |
|
16:11:08 |
GMT |
542 |
1.689 |
GBP |
BATE |
00460307885TRLO0.1.1 |
|
16:11:08 |
GMT |
89 |
1.689 |
GBP |
AQXE |
00460307887TRLO0.1.1 |
|
16:11:08 |
GMT |
149 |
1.689 |
GBP |
TRQX |
00460307889TRLO0.1.1 |
|
16:11:08 |
GMT |
1084 |
1.689 |
GBP |
XLON |
00460307888TRLO0.1.1 |
|
16:15:16 |
GMT |
508 |
1.694 |
GBP |
TRQX |
00460312079TRLO0.1.1 |
|
16:15:16 |
GMT |
317 |
1.693 |
GBP |
AQXE |
00460312080TRLO0.1.1 |
|
16:15:16 |
GMT |
397 |
1.693 |
GBP |
XLON |
00460312081TRLO0.1.1 |
|
16:15:16 |
GMT |
3560 |
1.693 |
GBP |
XLON |
00460312082TRLO0.1.1 |
|
16:15:16 |
GMT |
542 |
1.692 |
GBP |
BATE |
00460312083TRLO0.1.1 |
|
16:15:16 |
GMT |
1587 |
1.692 |
GBP |
BATE |
00460312084TRLO0.1.1 |
|
16:15:23 |
GMT |
370 |
1.692 |
GBP |
CHIX |
00460312186TRLO0.1.1 |
|
16:15:23 |
GMT |
495 |
1.692 |
GBP |
CHIX |
00460312185TRLO0.1.1 |
|
16:15:23 |
GMT |
1125 |
1.692 |
GBP |
CHIX |
00460312187TRLO0.1.1 |
|
16:16:01 |
GMT |
3090 |
1.691 |
GBP |
XLON |
00460312779TRLO0.1.1 |
|
16:17:24 |
GMT |
19 |
1.692 |
GBP |
AQXE |
00460313753TRLO0.1.1 |
|
16:17:46 |
GMT |
624 |
1.693 |
GBP |
CHIX |
00460313945TRLO0.1.1 |
|
16:17:46 |
GMT |
708 |
1.693 |
GBP |
BATE |
00460313946TRLO0.1.1 |
|
16:18:30 |
GMT |
71 |
1.692 |
GBP |
AQXE |
00460314339TRLO0.1.1 |
|
16:18:30 |
GMT |
860 |
1.692 |
GBP |
XLON |
00460314341TRLO0.1.1 |
|
16:18:30 |
GMT |
2596 |
1.692 |
GBP |
XLON |
00460314340TRLO0.1.1 |
|
16:18:30 |
GMT |
144 |
1.692 |
GBP |
TRQX |
00460314342TRLO0.1.1 |
|
16:20:03 |
GMT |
281 |
1.693 |
GBP |
BATE |
00460315770TRLO0.1.1 |
|
16:20:03 |
GMT |
622 |
1.692 |
GBP |
CHIX |
00460315772TRLO0.1.1 |
|
16:20:03 |
GMT |
2546 |
1.692 |
GBP |
XLON |
00460315773TRLO0.1.1 |
|
16:20:03 |
GMT |
434 |
1.693 |
GBP |
BATE |
00460315771TRLO0.1.1 |
|
16:20:42 |
GMT |
85 |
1.691 |
GBP |
AQXE |
00460316282TRLO0.1.1 |
|
16:20:42 |
GMT |
185 |
1.692 |
GBP |
TRQX |
00460316283TRLO0.1.1 |
|
16:20:42 |
GMT |
440 |
1.691 |
GBP |
XLON |
00460316284TRLO0.1.1 |
|
16:21:10 |
GMT |
932 |
1.689 |
GBP |
XLON |
00460316693TRLO0.1.1 |
|
16:22:26 |
GMT |
44 |
1.691 |
GBP |
AQXE |
00460317751TRLO0.1.1 |
|
16:22:26 |
GMT |
47 |
1.691 |
GBP |
AQXE |
00460317752TRLO0.1.1 |
|
16:22:58 |
GMT |
3084 |
1.689 |
GBP |
XLON |
00460318198TRLO0.1.1 |
|
16:22:58 |
GMT |
926 |
1.688 |
GBP |
CHIX |
00460318199TRLO0.1.1 |
|
16:23:29 |
GMT |
182 |
1.688 |
GBP |
TRQX |
00460318718TRLO0.1.1 |
|
16:23:29 |
GMT |
573 |
1.688 |
GBP |
XLON |
00460318717TRLO0.1.1 |
|
16:24:51 |
GMT |
108 |
1.690 |
GBP |
AQXE |
00460319879TRLO0.1.1 |
|
16:25:18 |
GMT |
39 |
1.690 |
GBP |
BATE |
00460320451TRLO0.1.1 |
|
16:25:18 |
GMT |
873 |
1.690 |
GBP |
CHIX |
00460320450TRLO0.1.1 |
|
16:25:18 |
GMT |
1735 |
1.690 |
GBP |
BATE |
00460320452TRLO0.1.1 |
|
16:25:19 |
GMT |
22 |
1.690 |
GBP |
AQXE |
00460320471TRLO0.1.1 |
|
16:25:44 |
GMT |
6 |
1.689 |
GBP |
AQXE |
00460320879TRLO0.1.1 |
|
16:25:44 |
GMT |
133 |
1.690 |
GBP |
CHIX |
00460320878TRLO0.1.1 |
|
16:25:44 |
GMT |
4197 |
1.690 |
GBP |
XLON |
00460320880TRLO0.1.1 |
|
16:27:28 |
GMT |
205 |
1.682 |
GBP |
TRQX |
00460322598TRLO0.1.1 |
|
16:28:01 |
GMT |
3568 |
1.680 |
GBP |
XLON |
00460323047TRLO0.1.1 |
|
16:28:31 |
GMT |
30 |
1.680 |
GBP |
AQXE |
00460323447TRLO0.1.1 |
|
16:28:33 |
GMT |
309 |
1.679 |
GBP |
CHIX |
00460323463TRLO0.1.1 |
|
16:28:34 |
GMT |
481 |
1.680 |
GBP |
BATE |
00460323498TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago Compass Group
- 18 hours ago Rathbones Group
- 19 hours ago Sage Group
- 19 hours ago NATWEST GROUP
- 19 hours ago Kier Group