Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
10 April 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 512,671 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 7,502,599 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,004,658,081 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
09 April 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
379,311 |
1.5018 |
1.4620 |
1.5920 |
||
|
CBOE CXE |
60,202 |
1.5090 |
1.4630 |
1.5920 |
||
|
CBOE BXE |
56,472 |
1.5085 |
1.4620 |
1.5860 |
||
|
Turquoise Services Limited |
10,244 |
1.5098 |
1.4640 |
1.5920 |
||
|
Aquis Exchange |
6,442 |
1.5094 |
1.4670 |
1.5920 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:04:12 |
GMT |
517 |
1.586 |
GBP |
XLON |
00459680627TRLO0.1.1 |
|
08:08:15 |
GMT |
47 |
1.587 |
GBP |
AQXE |
00459683226TRLO0.1.1 |
|
08:08:15 |
GMT |
79 |
1.580 |
GBP |
TRQX |
00459683228TRLO0.1.1 |
|
08:08:15 |
GMT |
1034 |
1.580 |
GBP |
XLON |
00459683227TRLO0.1.1 |
|
08:08:16 |
GMT |
377 |
1.577 |
GBP |
BATE |
00459683231TRLO0.1.1 |
|
08:09:08 |
GMT |
517 |
1.577 |
GBP |
XLON |
00459683540TRLO0.1.1 |
|
08:09:31 |
GMT |
372 |
1.577 |
GBP |
CHIX |
00459683769TRLO0.1.1 |
|
08:12:57 |
GMT |
1034 |
1.585 |
GBP |
XLON |
00459685615TRLO0.1.1 |
|
08:14:25 |
GMT |
377 |
1.586 |
GBP |
BATE |
00459686440TRLO0.1.1 |
|
08:15:02 |
GMT |
79 |
1.592 |
GBP |
TRQX |
00459686745TRLO0.1.1 |
|
08:15:38 |
GMT |
47 |
1.592 |
GBP |
AQXE |
00459687169TRLO0.1.1 |
|
08:15:38 |
GMT |
372 |
1.592 |
GBP |
CHIX |
00459687170TRLO0.1.1 |
|
08:15:44 |
GMT |
1034 |
1.592 |
GBP |
XLON |
00459687233TRLO0.1.1 |
|
08:17:29 |
GMT |
1034 |
1.588 |
GBP |
XLON |
00459688382TRLO0.1.1 |
|
08:17:42 |
GMT |
79 |
1.586 |
GBP |
TRQX |
00459688518TRLO0.1.1 |
|
08:17:45 |
GMT |
377 |
1.586 |
GBP |
BATE |
00459688536TRLO0.1.1 |
|
08:17:47 |
GMT |
372 |
1.586 |
GBP |
CHIX |
00459688549TRLO0.1.1 |
|
08:17:47 |
GMT |
47 |
1.586 |
GBP |
AQXE |
00459688550TRLO0.1.1 |
|
08:18:32 |
GMT |
517 |
1.579 |
GBP |
XLON |
00459688958TRLO0.1.1 |
|
08:19:36 |
GMT |
517 |
1.575 |
GBP |
XLON |
00459689964TRLO0.1.1 |
|
08:20:50 |
GMT |
517 |
1.575 |
GBP |
XLON |
00459690935TRLO0.1.1 |
|
08:21:38 |
GMT |
79 |
1.575 |
GBP |
TRQX |
00459691511TRLO0.1.1 |
|
08:21:52 |
GMT |
372 |
1.574 |
GBP |
CHIX |
00459691645TRLO0.1.1 |
|
08:21:56 |
GMT |
377 |
1.575 |
GBP |
BATE |
00459691695TRLO0.1.1 |
|
08:24:41 |
GMT |
517 |
1.572 |
GBP |
XLON |
00459693251TRLO0.1.1 |
|
08:26:53 |
GMT |
517 |
1.569 |
GBP |
XLON |
00459694491TRLO0.1.1 |
|
08:33:09 |
GMT |
375 |
1.572 |
GBP |
CHIX |
00459697991TRLO0.1.1 |
|
08:33:11 |
GMT |
1034 |
1.572 |
GBP |
XLON |
00459698002TRLO0.1.1 |
|
08:39:06 |
GMT |
1034 |
1.578 |
GBP |
XLON |
00459701264TRLO0.1.1 |
|
08:40:52 |
GMT |
381 |
1.580 |
GBP |
CHIX |
00459702431TRLO0.1.1 |
|
08:41:07 |
GMT |
386 |
1.580 |
GBP |
BATE |
00459702562TRLO0.1.1 |
|
08:41:25 |
GMT |
81 |
1.580 |
GBP |
TRQX |
00459702960TRLO0.1.1 |
|
08:41:25 |
GMT |
147 |
1.580 |
GBP |
XLON |
00459702958TRLO0.1.1 |
|
08:41:25 |
GMT |
370 |
1.580 |
GBP |
XLON |
00459702959TRLO0.1.1 |
|
08:41:28 |
GMT |
48 |
1.580 |
GBP |
AQXE |
00459702973TRLO0.1.1 |
|
08:43:08 |
GMT |
517 |
1.580 |
GBP |
XLON |
00459704264TRLO0.1.1 |
|
08:45:58 |
GMT |
517 |
1.580 |
GBP |
XLON |
00459705749TRLO0.1.1 |
|
08:48:11 |
GMT |
517 |
1.583 |
GBP |
XLON |
00459706936TRLO0.1.1 |
|
08:49:25 |
GMT |
517 |
1.580 |
GBP |
XLON |
00459707523TRLO0.1.1 |
|
08:49:38 |
GMT |
381 |
1.583 |
GBP |
CHIX |
00459707687TRLO0.1.1 |
|
08:49:50 |
GMT |
81 |
1.582 |
GBP |
TRQX |
00459707761TRLO0.1.1 |
|
08:49:51 |
GMT |
386 |
1.580 |
GBP |
BATE |
00459707772TRLO0.1.1 |
|
08:49:59 |
GMT |
48 |
1.581 |
GBP |
AQXE |
00459707817TRLO0.1.1 |
|
08:53:53 |
GMT |
517 |
1.578 |
GBP |
XLON |
00459709671TRLO0.1.1 |
|
08:56:32 |
GMT |
517 |
1.581 |
GBP |
XLON |
00459711009TRLO0.1.1 |
|
08:58:58 |
GMT |
517 |
1.579 |
GBP |
XLON |
00459711827TRLO0.1.1 |
|
09:00:26 |
GMT |
381 |
1.580 |
GBP |
CHIX |
00459712692TRLO0.1.1 |
|
09:00:35 |
GMT |
195 |
1.578 |
GBP |
BATE |
00459712790TRLO0.1.1 |
|
09:00:35 |
GMT |
191 |
1.581 |
GBP |
BATE |
00459712791TRLO0.1.1 |
|
09:00:35 |
GMT |
81 |
1.580 |
GBP |
TRQX |
00459712795TRLO0.1.1 |
|
09:00:46 |
GMT |
48 |
1.578 |
GBP |
AQXE |
00459712868TRLO0.1.1 |
|
09:01:08 |
GMT |
517 |
1.577 |
GBP |
XLON |
00459713020TRLO0.1.1 |
|
09:03:29 |
GMT |
517 |
1.572 |
GBP |
XLON |
00459714101TRLO0.1.1 |
|
09:05:06 |
GMT |
517 |
1.564 |
GBP |
XLON |
00459715464TRLO0.1.1 |
|
09:07:36 |
GMT |
517 |
1.562 |
GBP |
XLON |
00459717223TRLO0.1.1 |
|
09:08:49 |
GMT |
76 |
1.562 |
GBP |
CHIX |
00459718134TRLO0.1.1 |
|
09:08:49 |
GMT |
305 |
1.562 |
GBP |
CHIX |
00459718135TRLO0.1.1 |
|
09:08:53 |
GMT |
81 |
1.562 |
GBP |
TRQX |
00459718249TRLO0.1.1 |
|
09:09:02 |
GMT |
176 |
1.562 |
GBP |
BATE |
00459718370TRLO0.1.1 |
|
09:09:02 |
GMT |
210 |
1.565 |
GBP |
BATE |
00459718371TRLO0.1.1 |
|
09:12:29 |
GMT |
517 |
1.558 |
GBP |
XLON |
00459720161TRLO0.1.1 |
|
09:15:05 |
GMT |
517 |
1.551 |
GBP |
XLON |
00459721476TRLO0.1.1 |
|
09:18:11 |
GMT |
12 |
1.551 |
GBP |
XLON |
00459724314TRLO0.1.1 |
|
09:18:11 |
GMT |
505 |
1.551 |
GBP |
XLON |
00459724313TRLO0.1.1 |
|
09:20:21 |
GMT |
49 |
1.549 |
GBP |
AQXE |
00459725331TRLO0.1.1 |
|
09:20:23 |
GMT |
84 |
1.548 |
GBP |
TRQX |
00459725342TRLO0.1.1 |
|
09:21:01 |
GMT |
394 |
1.550 |
GBP |
CHIX |
00459725722TRLO0.1.1 |
|
09:21:12 |
GMT |
146 |
1.550 |
GBP |
XLON |
00459725788TRLO0.1.1 |
|
09:21:12 |
GMT |
371 |
1.550 |
GBP |
XLON |
00459725789TRLO0.1.1 |
|
09:21:29 |
GMT |
399 |
1.550 |
GBP |
BATE |
00459726030TRLO0.1.1 |
|
09:23:45 |
GMT |
517 |
1.550 |
GBP |
XLON |
00459726899TRLO0.1.1 |
|
09:26:01 |
GMT |
517 |
1.542 |
GBP |
XLON |
00459728115TRLO0.1.1 |
|
09:27:53 |
GMT |
517 |
1.537 |
GBP |
XLON |
00459728993TRLO0.1.1 |
|
09:28:40 |
GMT |
49 |
1.538 |
GBP |
AQXE |
00459729407TRLO0.1.1 |
|
09:28:50 |
GMT |
84 |
1.550 |
GBP |
TRQX |
00459729475TRLO0.1.1 |
|
09:28:53 |
GMT |
394 |
1.537 |
GBP |
CHIX |
00459729509TRLO0.1.1 |
|
09:32:12 |
GMT |
8 |
1.536 |
GBP |
XLON |
00459731424TRLO0.1.1 |
|
09:32:12 |
GMT |
509 |
1.536 |
GBP |
XLON |
00459731423TRLO0.1.1 |
|
09:34:37 |
GMT |
151 |
1.530 |
GBP |
XLON |
00459732778TRLO0.1.1 |
|
09:34:37 |
GMT |
366 |
1.530 |
GBP |
XLON |
00459732779TRLO0.1.1 |
|
09:37:12 |
GMT |
517 |
1.532 |
GBP |
XLON |
00459733849TRLO0.1.1 |
|
09:39:23 |
GMT |
404 |
1.533 |
GBP |
CHIX |
00459734626TRLO0.1.1 |
|
09:43:37 |
GMT |
517 |
1.535 |
GBP |
XLON |
00459736378TRLO0.1.1 |
|
09:46:00 |
GMT |
208 |
1.536 |
GBP |
XLON |
00459737252TRLO0.1.1 |
|
09:46:00 |
GMT |
309 |
1.536 |
GBP |
XLON |
00459737253TRLO0.1.1 |
|
09:47:24 |
GMT |
414 |
1.537 |
GBP |
CHIX |
00459737873TRLO0.1.1 |
|
09:55:22 |
GMT |
334 |
1.548 |
GBP |
CHIX |
00459740982TRLO0.1.1 |
|
09:55:22 |
GMT |
80 |
1.548 |
GBP |
CHIX |
00459740983TRLO0.1.1 |
|
09:55:27 |
GMT |
575 |
1.547 |
GBP |
XLON |
00459741004TRLO0.1.1 |
|
09:55:27 |
GMT |
88 |
1.548 |
GBP |
TRQX |
00459741002TRLO0.1.1 |
|
09:55:27 |
GMT |
88 |
1.548 |
GBP |
TRQX |
00459741003TRLO0.1.1 |
|
09:56:09 |
GMT |
419 |
1.548 |
GBP |
BATE |
00459741281TRLO0.1.1 |
|
09:56:09 |
GMT |
419 |
1.548 |
GBP |
BATE |
00459741283TRLO0.1.1 |
|
09:59:47 |
GMT |
88 |
1.549 |
GBP |
TRQX |
00459742989TRLO0.1.1 |
|
09:59:47 |
GMT |
419 |
1.549 |
GBP |
BATE |
00459742987TRLO0.1.1 |
|
09:59:47 |
GMT |
3044 |
1.550 |
GBP |
XLON |
00459742988TRLO0.1.1 |
|
09:59:47 |
GMT |
52 |
1.549 |
GBP |
AQXE |
00459742991TRLO0.1.1 |
|
09:59:47 |
GMT |
104 |
1.549 |
GBP |
AQXE |
00459742990TRLO0.1.1 |
|
09:59:47 |
GMT |
414 |
1.550 |
GBP |
CHIX |
00459742992TRLO0.1.1 |
|
09:59:47 |
GMT |
15 |
1.550 |
GBP |
XLON |
00459742994TRLO0.1.1 |
|
09:59:47 |
GMT |
151 |
1.550 |
GBP |
XLON |
00459742995TRLO0.1.1 |
|
09:59:47 |
GMT |
2585 |
1.550 |
GBP |
XLON |
00459742993TRLO0.1.1 |
|
10:02:01 |
GMT |
868 |
1.552 |
GBP |
XLON |
00459744077TRLO0.1.1 |
|
10:02:13 |
GMT |
414 |
1.551 |
GBP |
CHIX |
00459744128TRLO0.1.1 |
|
10:06:16 |
GMT |
67 |
1.551 |
GBP |
XLON |
00459746421TRLO0.1.1 |
|
10:06:16 |
GMT |
450 |
1.551 |
GBP |
XLON |
00459746422TRLO0.1.1 |
|
10:08:40 |
GMT |
153 |
1.551 |
GBP |
XLON |
00459747399TRLO0.1.1 |
|
10:08:40 |
GMT |
142 |
1.551 |
GBP |
XLON |
00459747400TRLO0.1.1 |
|
10:08:40 |
GMT |
222 |
1.551 |
GBP |
XLON |
00459747401TRLO0.1.1 |
|
10:12:15 |
GMT |
52 |
1.552 |
GBP |
AQXE |
00459748793TRLO0.1.1 |
|
10:12:15 |
GMT |
416 |
1.552 |
GBP |
CHIX |
00459748796TRLO0.1.1 |
|
10:12:15 |
GMT |
1034 |
1.552 |
GBP |
XLON |
00459748797TRLO0.1.1 |
|
10:12:15 |
GMT |
89 |
1.552 |
GBP |
TRQX |
00459748798TRLO0.1.1 |
|
10:17:47 |
GMT |
421 |
1.556 |
GBP |
BATE |
00459750516TRLO0.1.1 |
|
10:17:47 |
GMT |
1034 |
1.556 |
GBP |
XLON |
00459750517TRLO0.1.1 |
|
10:22:31 |
GMT |
517 |
1.559 |
GBP |
XLON |
00459752665TRLO0.1.1 |
|
10:23:25 |
GMT |
416 |
1.559 |
GBP |
CHIX |
00459752989TRLO0.1.1 |
|
10:23:28 |
GMT |
89 |
1.559 |
GBP |
TRQX |
00459753002TRLO0.1.1 |
|
10:24:03 |
GMT |
517 |
1.558 |
GBP |
XLON |
00459753178TRLO0.1.1 |
|
10:24:41 |
GMT |
421 |
1.557 |
GBP |
BATE |
00459753363TRLO0.1.1 |
|
10:25:00 |
GMT |
52 |
1.557 |
GBP |
AQXE |
00459753495TRLO0.1.1 |
|
10:27:07 |
GMT |
391 |
1.556 |
GBP |
XLON |
00459754408TRLO0.1.1 |
|
10:27:07 |
GMT |
126 |
1.556 |
GBP |
XLON |
00459754409TRLO0.1.1 |
|
10:30:41 |
GMT |
517 |
1.557 |
GBP |
XLON |
00459755763TRLO0.1.1 |
|
10:34:33 |
GMT |
517 |
1.555 |
GBP |
XLON |
00459756901TRLO0.1.1 |
|
10:35:40 |
GMT |
52 |
1.556 |
GBP |
AQXE |
00459757439TRLO0.1.1 |
|
10:35:43 |
GMT |
421 |
1.556 |
GBP |
BATE |
00459757448TRLO0.1.1 |
|
10:35:46 |
GMT |
89 |
1.554 |
GBP |
TRQX |
00459757473TRLO0.1.1 |
|
10:36:05 |
GMT |
416 |
1.552 |
GBP |
CHIX |
00459757581TRLO0.1.1 |
|
10:37:07 |
GMT |
1034 |
1.552 |
GBP |
XLON |
00459757890TRLO0.1.1 |
|
10:39:23 |
GMT |
1034 |
1.550 |
GBP |
XLON |
00459758785TRLO0.1.1 |
|
10:39:53 |
GMT |
421 |
1.556 |
GBP |
BATE |
00459758993TRLO0.1.1 |
|
10:39:53 |
GMT |
89 |
1.550 |
GBP |
TRQX |
00459758994TRLO0.1.1 |
|
10:39:54 |
GMT |
416 |
1.550 |
GBP |
CHIX |
00459758996TRLO0.1.1 |
|
10:41:36 |
GMT |
163 |
1.550 |
GBP |
XLON |
00459759649TRLO0.1.1 |
|
10:41:36 |
GMT |
504 |
1.550 |
GBP |
XLON |
00459759650TRLO0.1.1 |
|
10:41:39 |
GMT |
884 |
1.550 |
GBP |
XLON |
00459759670TRLO0.1.1 |
|
10:42:34 |
GMT |
421 |
1.556 |
GBP |
BATE |
00459760029TRLO0.1.1 |
|
10:43:00 |
GMT |
416 |
1.551 |
GBP |
CHIX |
00459760208TRLO0.1.1 |
|
10:43:24 |
GMT |
1034 |
1.550 |
GBP |
XLON |
00459760453TRLO0.1.1 |
|
10:43:24 |
GMT |
89 |
1.550 |
GBP |
TRQX |
00459760454TRLO0.1.1 |
|
10:45:13 |
GMT |
421 |
1.551 |
GBP |
BATE |
00459761032TRLO0.1.1 |
|
10:45:13 |
GMT |
35 |
1.550 |
GBP |
TRQX |
00459761035TRLO0.1.1 |
|
10:45:13 |
GMT |
54 |
1.550 |
GBP |
TRQX |
00459761036TRLO0.1.1 |
|
10:45:14 |
GMT |
135 |
1.550 |
GBP |
XLON |
00459761045TRLO0.1.1 |
|
10:45:14 |
GMT |
1416 |
1.550 |
GBP |
XLON |
00459761046TRLO0.1.1 |
|
10:45:35 |
GMT |
416 |
1.551 |
GBP |
CHIX |
00459761130TRLO0.1.1 |
|
10:47:06 |
GMT |
104 |
1.548 |
GBP |
XLON |
00459761792TRLO0.1.1 |
|
10:47:06 |
GMT |
378 |
1.550 |
GBP |
XLON |
00459761794TRLO0.1.1 |
|
10:47:06 |
GMT |
552 |
1.550 |
GBP |
XLON |
00459761793TRLO0.1.1 |
|
10:49:23 |
GMT |
421 |
1.551 |
GBP |
BATE |
00459762482TRLO0.1.1 |
|
10:50:14 |
GMT |
416 |
1.548 |
GBP |
CHIX |
00459762746TRLO0.1.1 |
|
10:50:14 |
GMT |
1034 |
1.548 |
GBP |
XLON |
00459762747TRLO0.1.1 |
|
10:50:14 |
GMT |
89 |
1.549 |
GBP |
TRQX |
00459762748TRLO0.1.1 |
|
10:50:17 |
GMT |
52 |
1.548 |
GBP |
AQXE |
00459762841TRLO0.1.1 |
|
10:50:17 |
GMT |
52 |
1.548 |
GBP |
AQXE |
00459762842TRLO0.1.1 |
|
10:50:17 |
GMT |
52 |
1.548 |
GBP |
AQXE |
00459762843TRLO0.1.1 |
|
10:50:17 |
GMT |
52 |
1.548 |
GBP |
AQXE |
00459762844TRLO0.1.1 |
|
10:52:09 |
GMT |
517 |
1.548 |
GBP |
XLON |
00459763641TRLO0.1.1 |
|
10:53:04 |
GMT |
517 |
1.545 |
GBP |
XLON |
00459763954TRLO0.1.1 |
|
10:55:23 |
GMT |
89 |
1.543 |
GBP |
XLON |
00459764677TRLO0.1.1 |
|
10:55:23 |
GMT |
428 |
1.543 |
GBP |
XLON |
00459764678TRLO0.1.1 |
|
10:58:51 |
GMT |
517 |
1.544 |
GBP |
XLON |
00459765705TRLO0.1.1 |
|
11:00:56 |
GMT |
517 |
1.541 |
GBP |
XLON |
00459766767TRLO0.1.1 |
|
11:02:23 |
GMT |
517 |
1.538 |
GBP |
XLON |
00459767766TRLO0.1.1 |
|
11:03:25 |
GMT |
442 |
1.539 |
GBP |
BATE |
00459768135TRLO0.1.1 |
|
11:03:30 |
GMT |
93 |
1.540 |
GBP |
TRQX |
00459768144TRLO0.1.1 |
|
11:03:39 |
GMT |
55 |
1.539 |
GBP |
AQXE |
00459768208TRLO0.1.1 |
|
11:04:21 |
GMT |
517 |
1.539 |
GBP |
XLON |
00459768401TRLO0.1.1 |
|
11:04:27 |
GMT |
83 |
1.539 |
GBP |
CHIX |
00459768421TRLO0.1.1 |
|
11:04:27 |
GMT |
354 |
1.539 |
GBP |
CHIX |
00459768422TRLO0.1.1 |
|
11:05:09 |
GMT |
256 |
1.535 |
GBP |
XLON |
00459768613TRLO0.1.1 |
|
11:05:09 |
GMT |
261 |
1.535 |
GBP |
XLON |
00459768614TRLO0.1.1 |
|
11:08:12 |
GMT |
517 |
1.535 |
GBP |
XLON |
00459769595TRLO0.1.1 |
|
11:11:15 |
GMT |
517 |
1.535 |
GBP |
XLON |
00459770623TRLO0.1.1 |
|
11:14:39 |
GMT |
517 |
1.535 |
GBP |
XLON |
00459771947TRLO0.1.1 |
|
11:15:27 |
GMT |
437 |
1.530 |
GBP |
CHIX |
00459772260TRLO0.1.1 |
|
11:15:37 |
GMT |
442 |
1.536 |
GBP |
BATE |
00459772338TRLO0.1.1 |
|
11:15:38 |
GMT |
93 |
1.531 |
GBP |
TRQX |
00459772346TRLO0.1.1 |
|
11:15:58 |
GMT |
55 |
1.539 |
GBP |
AQXE |
00459772474TRLO0.1.1 |
|
11:19:46 |
GMT |
517 |
1.524 |
GBP |
XLON |
00459773543TRLO0.1.1 |
|
11:21:28 |
GMT |
517 |
1.524 |
GBP |
XLON |
00459774219TRLO0.1.1 |
|
11:23:31 |
GMT |
517 |
1.524 |
GBP |
XLON |
00459774878TRLO0.1.1 |
|
11:25:25 |
GMT |
517 |
1.522 |
GBP |
XLON |
00459775692TRLO0.1.1 |
|
11:25:40 |
GMT |
442 |
1.524 |
GBP |
BATE |
00459775777TRLO0.1.1 |
|
11:25:52 |
GMT |
55 |
1.524 |
GBP |
AQXE |
00459775840TRLO0.1.1 |
|
11:25:52 |
GMT |
93 |
1.522 |
GBP |
TRQX |
00459775841TRLO0.1.1 |
|
11:26:43 |
GMT |
437 |
1.520 |
GBP |
CHIX |
00459776114TRLO0.1.1 |
|
11:27:48 |
GMT |
517 |
1.525 |
GBP |
XLON |
00459776496TRLO0.1.1 |
|
11:30:00 |
GMT |
517 |
1.525 |
GBP |
XLON |
00459777132TRLO0.1.1 |
|
11:31:05 |
GMT |
70 |
1.526 |
GBP |
CHIX |
00459777607TRLO0.1.1 |
|
11:31:05 |
GMT |
100 |
1.526 |
GBP |
CHIX |
00459777606TRLO0.1.1 |
|
11:31:05 |
GMT |
267 |
1.526 |
GBP |
CHIX |
00459777608TRLO0.1.1 |
|
11:32:51 |
GMT |
2068 |
1.526 |
GBP |
XLON |
00459778157TRLO0.1.1 |
|
11:32:51 |
GMT |
517 |
1.526 |
GBP |
XLON |
00459778158TRLO0.1.1 |
|
11:33:40 |
GMT |
93 |
1.524 |
GBP |
TRQX |
00459778506TRLO0.1.1 |
|
11:33:40 |
GMT |
139 |
1.524 |
GBP |
XLON |
00459778504TRLO0.1.1 |
|
11:33:40 |
GMT |
378 |
1.524 |
GBP |
XLON |
00459778505TRLO0.1.1 |
|
11:33:43 |
GMT |
73 |
1.526 |
GBP |
CHIX |
00459778575TRLO0.1.1 |
|
11:33:43 |
GMT |
81 |
1.526 |
GBP |
CHIX |
00459778576TRLO0.1.1 |
|
11:33:43 |
GMT |
283 |
1.526 |
GBP |
CHIX |
00459778577TRLO0.1.1 |
|
11:35:53 |
GMT |
1034 |
1.527 |
GBP |
XLON |
00459779427TRLO0.1.1 |
|
11:35:53 |
GMT |
93 |
1.527 |
GBP |
TRQX |
00459779428TRLO0.1.1 |
|
11:35:53 |
GMT |
55 |
1.526 |
GBP |
AQXE |
00459779429TRLO0.1.1 |
|
11:35:53 |
GMT |
55 |
1.526 |
GBP |
AQXE |
00459779430TRLO0.1.1 |
|
11:37:56 |
GMT |
517 |
1.527 |
GBP |
XLON |
00459779959TRLO0.1.1 |
|
11:38:16 |
GMT |
442 |
1.524 |
GBP |
BATE |
00459780045TRLO0.1.1 |
|
11:38:16 |
GMT |
442 |
1.524 |
GBP |
BATE |
00459780046TRLO0.1.1 |
|
11:39:52 |
GMT |
517 |
1.525 |
GBP |
XLON |
00459780620TRLO0.1.1 |
|
11:41:34 |
GMT |
19 |
1.529 |
GBP |
TRQX |
00459781350TRLO0.1.1 |
|
11:41:34 |
GMT |
74 |
1.529 |
GBP |
TRQX |
00459781349TRLO0.1.1 |
|
11:41:47 |
GMT |
437 |
1.527 |
GBP |
CHIX |
00459781434TRLO0.1.1 |
|
11:42:17 |
GMT |
442 |
1.526 |
GBP |
BATE |
00459781597TRLO0.1.1 |
|
11:42:48 |
GMT |
517 |
1.526 |
GBP |
XLON |
00459781804TRLO0.1.1 |
|
11:44:02 |
GMT |
55 |
1.525 |
GBP |
AQXE |
00459782081TRLO0.1.1 |
|
11:45:57 |
GMT |
517 |
1.526 |
GBP |
XLON |
00459782796TRLO0.1.1 |
|
11:47:42 |
GMT |
517 |
1.526 |
GBP |
XLON |
00459783338TRLO0.1.1 |
|
11:49:53 |
GMT |
517 |
1.526 |
GBP |
XLON |
00459784113TRLO0.1.1 |
|
11:54:15 |
GMT |
437 |
1.530 |
GBP |
CHIX |
00459785509TRLO0.1.1 |
|
11:54:15 |
GMT |
93 |
1.530 |
GBP |
TRQX |
00459785510TRLO0.1.1 |
|
11:54:15 |
GMT |
517 |
1.530 |
GBP |
XLON |
00459785511TRLO0.1.1 |
|
11:54:15 |
GMT |
1034 |
1.530 |
GBP |
XLON |
00459785512TRLO0.1.1 |
|
11:56:04 |
GMT |
442 |
1.530 |
GBP |
BATE |
00459786085TRLO0.1.1 |
|
11:56:04 |
GMT |
517 |
1.530 |
GBP |
XLON |
00459786086TRLO0.1.1 |
|
11:56:44 |
GMT |
437 |
1.530 |
GBP |
CHIX |
00459786285TRLO0.1.1 |
|
11:56:44 |
GMT |
55 |
1.530 |
GBP |
AQXE |
00459786286TRLO0.1.1 |
|
11:56:44 |
GMT |
93 |
1.530 |
GBP |
TRQX |
00459786287TRLO0.1.1 |
|
11:58:07 |
GMT |
517 |
1.530 |
GBP |
XLON |
00459786794TRLO0.1.1 |
|
11:58:08 |
GMT |
442 |
1.530 |
GBP |
BATE |
00459786796TRLO0.1.1 |
|
11:58:56 |
GMT |
55 |
1.530 |
GBP |
AQXE |
00459787000TRLO0.1.1 |
|
12:00:36 |
GMT |
517 |
1.511 |
GBP |
XLON |
00459789058TRLO0.1.1 |
|
12:02:36 |
GMT |
517 |
1.504 |
GBP |
XLON |
00459790494TRLO0.1.1 |
|
12:04:23 |
GMT |
517 |
1.506 |
GBP |
XLON |
00459791333TRLO0.1.1 |
|
12:04:34 |
GMT |
93 |
1.505 |
GBP |
TRQX |
00459791371TRLO0.1.1 |
|
12:04:47 |
GMT |
166 |
1.506 |
GBP |
BATE |
00459791472TRLO0.1.1 |
|
12:04:47 |
GMT |
276 |
1.506 |
GBP |
BATE |
00459791471TRLO0.1.1 |
|
12:07:20 |
GMT |
437 |
1.514 |
GBP |
CHIX |
00459792751TRLO0.1.1 |
|
12:07:33 |
GMT |
1034 |
1.511 |
GBP |
XLON |
00459792868TRLO0.1.1 |
|
12:07:36 |
GMT |
55 |
1.512 |
GBP |
AQXE |
00459792897TRLO0.1.1 |
|
12:09:40 |
GMT |
517 |
1.511 |
GBP |
XLON |
00459793834TRLO0.1.1 |
|
12:12:58 |
GMT |
431 |
1.508 |
GBP |
CHIX |
00459795109TRLO0.1.1 |
|
12:12:58 |
GMT |
6 |
1.509 |
GBP |
CHIX |
00459795110TRLO0.1.1 |
|
12:13:04 |
GMT |
442 |
1.508 |
GBP |
BATE |
00459795163TRLO0.1.1 |
|
12:13:04 |
GMT |
55 |
1.504 |
GBP |
AQXE |
00459795164TRLO0.1.1 |
|
12:13:04 |
GMT |
93 |
1.504 |
GBP |
TRQX |
00459795165TRLO0.1.1 |
|
12:13:05 |
GMT |
1034 |
1.503 |
GBP |
XLON |
00459795168TRLO0.1.1 |
|
12:15:26 |
GMT |
517 |
1.507 |
GBP |
XLON |
00459796055TRLO0.1.1 |
|
12:16:57 |
GMT |
517 |
1.507 |
GBP |
XLON |
00459796532TRLO0.1.1 |
|
12:20:18 |
GMT |
517 |
1.505 |
GBP |
XLON |
00459797912TRLO0.1.1 |
|
12:22:15 |
GMT |
55 |
1.508 |
GBP |
AQXE |
00459798651TRLO0.1.1 |
|
12:22:18 |
GMT |
78 |
1.505 |
GBP |
XLON |
00459798665TRLO0.1.1 |
|
12:22:20 |
GMT |
442 |
1.507 |
GBP |
BATE |
00459798670TRLO0.1.1 |
|
12:22:57 |
GMT |
437 |
1.506 |
GBP |
CHIX |
00459798826TRLO0.1.1 |
|
12:22:57 |
GMT |
439 |
1.505 |
GBP |
XLON |
00459798827TRLO0.1.1 |
|
12:22:57 |
GMT |
93 |
1.505 |
GBP |
TRQX |
00459798828TRLO0.1.1 |
|
12:25:00 |
GMT |
212 |
1.504 |
GBP |
XLON |
00459799846TRLO0.1.1 |
|
12:25:00 |
GMT |
305 |
1.504 |
GBP |
XLON |
00459799847TRLO0.1.1 |
|
12:27:10 |
GMT |
140 |
1.507 |
GBP |
XLON |
00459800624TRLO0.1.1 |
|
12:27:10 |
GMT |
137 |
1.507 |
GBP |
XLON |
00459800625TRLO0.1.1 |
|
12:27:10 |
GMT |
240 |
1.507 |
GBP |
XLON |
00459800626TRLO0.1.1 |
|
12:29:03 |
GMT |
103 |
1.507 |
GBP |
XLON |
00459801184TRLO0.1.1 |
|
12:29:03 |
GMT |
414 |
1.507 |
GBP |
XLON |
00459801183TRLO0.1.1 |
|
12:30:25 |
GMT |
93 |
1.501 |
GBP |
TRQX |
00459801647TRLO0.1.1 |
|
12:30:59 |
GMT |
55 |
1.500 |
GBP |
AQXE |
00459801868TRLO0.1.1 |
|
12:31:02 |
GMT |
442 |
1.501 |
GBP |
BATE |
00459801897TRLO0.1.1 |
|
12:31:13 |
GMT |
184 |
1.498 |
GBP |
CHIX |
00459801971TRLO0.1.1 |
|
12:31:13 |
GMT |
253 |
1.498 |
GBP |
CHIX |
00459801970TRLO0.1.1 |
|
12:31:14 |
GMT |
517 |
1.498 |
GBP |
XLON |
00459801972TRLO0.1.1 |
|
12:33:36 |
GMT |
517 |
1.494 |
GBP |
XLON |
00459803177TRLO0.1.1 |
|
12:35:08 |
GMT |
517 |
1.491 |
GBP |
XLON |
00459803955TRLO0.1.1 |
|
12:38:44 |
GMT |
517 |
1.486 |
GBP |
XLON |
00459805302TRLO0.1.1 |
|
12:41:25 |
GMT |
517 |
1.486 |
GBP |
XLON |
00459806616TRLO0.1.1 |
|
12:42:38 |
GMT |
93 |
1.489 |
GBP |
TRQX |
00459807144TRLO0.1.1 |
|
12:43:44 |
GMT |
442 |
1.489 |
GBP |
BATE |
00459807632TRLO0.1.1 |
|
12:43:51 |
GMT |
517 |
1.489 |
GBP |
XLON |
00459807653TRLO0.1.1 |
|
12:44:20 |
GMT |
123 |
1.487 |
GBP |
CHIX |
00459807824TRLO0.1.1 |
|
12:44:20 |
GMT |
314 |
1.487 |
GBP |
CHIX |
00459807823TRLO0.1.1 |
|
12:44:20 |
GMT |
55 |
1.488 |
GBP |
AQXE |
00459807829TRLO0.1.1 |
|
12:48:19 |
GMT |
1034 |
1.488 |
GBP |
XLON |
00459809516TRLO0.1.1 |
|
12:51:03 |
GMT |
437 |
1.492 |
GBP |
CHIX |
00459810823TRLO0.1.1 |
|
12:51:03 |
GMT |
517 |
1.492 |
GBP |
XLON |
00459810824TRLO0.1.1 |
|
12:51:08 |
GMT |
442 |
1.490 |
GBP |
BATE |
00459810908TRLO0.1.1 |
|
12:51:08 |
GMT |
93 |
1.493 |
GBP |
TRQX |
00459810907TRLO0.1.1 |
|
12:54:00 |
GMT |
1104 |
1.489 |
GBP |
XLON |
00459812046TRLO0.1.1 |
|
12:54:00 |
GMT |
2600 |
1.489 |
GBP |
XLON |
00459812045TRLO0.1.1 |
|
12:54:00 |
GMT |
4012 |
1.489 |
GBP |
XLON |
00459812044TRLO0.1.1 |
|
12:54:00 |
GMT |
308 |
1.489 |
GBP |
XLON |
00459812047TRLO0.1.1 |
|
12:54:00 |
GMT |
1188 |
1.489 |
GBP |
XLON |
00459812048TRLO0.1.1 |
|
12:54:00 |
GMT |
1225 |
1.489 |
GBP |
XLON |
00459812049TRLO0.1.1 |
|
12:54:00 |
GMT |
1300 |
1.489 |
GBP |
XLON |
00459812050TRLO0.1.1 |
|
12:54:00 |
GMT |
1487 |
1.489 |
GBP |
XLON |
00459812051TRLO0.1.1 |
|
12:54:00 |
GMT |
3336 |
1.489 |
GBP |
XLON |
00459812052TRLO0.1.1 |
|
12:54:00 |
GMT |
4012 |
1.489 |
GBP |
XLON |
00459812053TRLO0.1.1 |
|
12:54:00 |
GMT |
811 |
1.489 |
GBP |
XLON |
00459812054TRLO0.1.1 |
|
12:55:41 |
GMT |
3617 |
1.490 |
GBP |
XLON |
00459812811TRLO0.1.1 |
|
12:56:10 |
GMT |
293 |
1.487 |
GBP |
XLON |
00459813056TRLO0.1.1 |
|
12:56:31 |
GMT |
224 |
1.487 |
GBP |
XLON |
00459813225TRLO0.1.1 |
|
13:00:02 |
GMT |
20 |
1.489 |
GBP |
XLON |
00459814914TRLO0.1.1 |
|
13:00:02 |
GMT |
1014 |
1.489 |
GBP |
XLON |
00459814915TRLO0.1.1 |
|
13:05:12 |
GMT |
273 |
1.485 |
GBP |
XLON |
00459817687TRLO0.1.1 |
|
13:05:12 |
GMT |
244 |
1.485 |
GBP |
XLON |
00459817688TRLO0.1.1 |
|
13:05:51 |
GMT |
449 |
1.485 |
GBP |
CHIX |
00459818042TRLO0.1.1 |
|
13:05:52 |
GMT |
96 |
1.486 |
GBP |
TRQX |
00459818045TRLO0.1.1 |
|
13:05:53 |
GMT |
455 |
1.485 |
GBP |
BATE |
00459818054TRLO0.1.1 |
|
13:08:17 |
GMT |
152 |
1.484 |
GBP |
XLON |
00459819047TRLO0.1.1 |
|
13:08:17 |
GMT |
156 |
1.484 |
GBP |
XLON |
00459819048TRLO0.1.1 |
|
13:08:17 |
GMT |
56 |
1.482 |
GBP |
AQXE |
00459819050TRLO0.1.1 |
|
13:08:17 |
GMT |
209 |
1.484 |
GBP |
XLON |
00459819049TRLO0.1.1 |
|
13:13:25 |
GMT |
517 |
1.490 |
GBP |
XLON |
00459821082TRLO0.1.1 |
|
13:15:35 |
GMT |
16 |
1.490 |
GBP |
XLON |
00459821775TRLO0.1.1 |
|
13:15:35 |
GMT |
219 |
1.490 |
GBP |
XLON |
00459821774TRLO0.1.1 |
|
13:15:35 |
GMT |
282 |
1.490 |
GBP |
XLON |
00459821773TRLO0.1.1 |
|
13:19:06 |
GMT |
134 |
1.490 |
GBP |
XLON |
00459823439TRLO0.1.1 |
|
13:19:06 |
GMT |
141 |
1.490 |
GBP |
XLON |
00459823440TRLO0.1.1 |
|
13:19:06 |
GMT |
242 |
1.490 |
GBP |
XLON |
00459823441TRLO0.1.1 |
|
13:20:50 |
GMT |
56 |
1.488 |
GBP |
AQXE |
00459824270TRLO0.1.1 |
|
13:21:09 |
GMT |
96 |
1.489 |
GBP |
TRQX |
00459824366TRLO0.1.1 |
|
13:21:11 |
GMT |
81 |
1.489 |
GBP |
CHIX |
00459824378TRLO0.1.1 |
|
13:21:11 |
GMT |
83 |
1.489 |
GBP |
CHIX |
00459824379TRLO0.1.1 |
|
13:21:11 |
GMT |
19 |
1.490 |
GBP |
CHIX |
00459824381TRLO0.1.1 |
|
13:21:11 |
GMT |
266 |
1.490 |
GBP |
CHIX |
00459824380TRLO0.1.1 |
|
13:21:18 |
GMT |
200 |
1.489 |
GBP |
BATE |
00459824418TRLO0.1.1 |
|
13:21:18 |
GMT |
255 |
1.489 |
GBP |
BATE |
00459824419TRLO0.1.1 |
|
13:23:37 |
GMT |
517 |
1.489 |
GBP |
XLON |
00459825426TRLO0.1.1 |
|
13:27:56 |
GMT |
517 |
1.488 |
GBP |
XLON |
00459827120TRLO0.1.1 |
|
13:30:34 |
GMT |
119 |
1.481 |
GBP |
XLON |
00459828576TRLO0.1.1 |
|
13:30:34 |
GMT |
345 |
1.481 |
GBP |
XLON |
00459828575TRLO0.1.1 |
|
13:30:34 |
GMT |
53 |
1.483 |
GBP |
XLON |
00459828577TRLO0.1.1 |
|
13:32:03 |
GMT |
56 |
1.488 |
GBP |
AQXE |
00459829363TRLO0.1.1 |
|
13:32:50 |
GMT |
455 |
1.485 |
GBP |
BATE |
00459829928TRLO0.1.1 |
|
13:32:50 |
GMT |
449 |
1.484 |
GBP |
CHIX |
00459829931TRLO0.1.1 |
|
13:32:50 |
GMT |
96 |
1.485 |
GBP |
TRQX |
00459829930TRLO0.1.1 |
|
13:32:53 |
GMT |
805 |
1.482 |
GBP |
XLON |
00459829992TRLO0.1.1 |
|
13:32:53 |
GMT |
95 |
1.482 |
GBP |
XLON |
00459829994TRLO0.1.1 |
|
13:32:53 |
GMT |
134 |
1.482 |
GBP |
XLON |
00459829993TRLO0.1.1 |
|
13:35:07 |
GMT |
469 |
1.481 |
GBP |
XLON |
00459831154TRLO0.1.1 |
|
13:35:07 |
GMT |
565 |
1.481 |
GBP |
XLON |
00459831155TRLO0.1.1 |
|
13:36:50 |
GMT |
517 |
1.481 |
GBP |
XLON |
00459832087TRLO0.1.1 |
|
13:36:55 |
GMT |
449 |
1.480 |
GBP |
CHIX |
00459832127TRLO0.1.1 |
|
13:36:58 |
GMT |
455 |
1.481 |
GBP |
BATE |
00459832140TRLO0.1.1 |
|
13:38:20 |
GMT |
56 |
1.481 |
GBP |
AQXE |
00459832757TRLO0.1.1 |
|
13:39:13 |
GMT |
1034 |
1.481 |
GBP |
XLON |
00459833118TRLO0.1.1 |
|
13:39:57 |
GMT |
96 |
1.480 |
GBP |
TRQX |
00459833539TRLO0.1.1 |
|
13:41:52 |
GMT |
176 |
1.485 |
GBP |
XLON |
00459834412TRLO0.1.1 |
|
13:41:52 |
GMT |
341 |
1.485 |
GBP |
XLON |
00459834413TRLO0.1.1 |
|
13:44:27 |
GMT |
517 |
1.485 |
GBP |
XLON |
00459835647TRLO0.1.1 |
|
13:45:26 |
GMT |
56 |
1.480 |
GBP |
AQXE |
00459836173TRLO0.1.1 |
|
13:45:45 |
GMT |
200 |
1.480 |
GBP |
CHIX |
00459836351TRLO0.1.1 |
|
13:45:45 |
GMT |
249 |
1.480 |
GBP |
CHIX |
00459836350TRLO0.1.1 |
|
13:47:11 |
GMT |
26 |
1.482 |
GBP |
XLON |
00459837019TRLO0.1.1 |
|
13:47:11 |
GMT |
7 |
1.482 |
GBP |
XLON |
00459837020TRLO0.1.1 |
|
13:47:17 |
GMT |
539 |
1.482 |
GBP |
XLON |
00459837071TRLO0.1.1 |
|
13:47:36 |
GMT |
462 |
1.482 |
GBP |
XLON |
00459837227TRLO0.1.1 |
|
13:49:09 |
GMT |
96 |
1.483 |
GBP |
TRQX |
00459837859TRLO0.1.1 |
|
13:49:09 |
GMT |
455 |
1.483 |
GBP |
BATE |
00459837857TRLO0.1.1 |
|
13:49:09 |
GMT |
517 |
1.483 |
GBP |
XLON |
00459837858TRLO0.1.1 |
|
13:51:02 |
GMT |
512 |
1.484 |
GBP |
XLON |
00459838845TRLO0.1.1 |
|
13:51:03 |
GMT |
522 |
1.484 |
GBP |
XLON |
00459838848TRLO0.1.1 |
|
13:51:40 |
GMT |
449 |
1.485 |
GBP |
CHIX |
00459839115TRLO0.1.1 |
|
13:51:40 |
GMT |
96 |
1.485 |
GBP |
TRQX |
00459839116TRLO0.1.1 |
|
13:53:37 |
GMT |
459 |
1.487 |
GBP |
XLON |
00459840015TRLO0.1.1 |
|
13:57:54 |
GMT |
345 |
1.493 |
GBP |
XLON |
00459842240TRLO0.1.1 |
|
13:57:54 |
GMT |
689 |
1.493 |
GBP |
XLON |
00459842239TRLO0.1.1 |
|
13:59:55 |
GMT |
449 |
1.493 |
GBP |
CHIX |
00459843171TRLO0.1.1 |
|
13:59:55 |
GMT |
455 |
1.493 |
GBP |
BATE |
00459843172TRLO0.1.1 |
|
13:59:55 |
GMT |
455 |
1.493 |
GBP |
BATE |
00459843173TRLO0.1.1 |
|
13:59:55 |
GMT |
575 |
1.493 |
GBP |
XLON |
00459843174TRLO0.1.1 |
|
13:59:56 |
GMT |
56 |
1.492 |
GBP |
AQXE |
00459843203TRLO0.1.1 |
|
13:59:56 |
GMT |
56 |
1.492 |
GBP |
AQXE |
00459843204TRLO0.1.1 |
|
14:00:31 |
GMT |
517 |
1.493 |
GBP |
XLON |
00459843805TRLO0.1.1 |
|
14:03:23 |
GMT |
27 |
1.492 |
GBP |
XLON |
00459845229TRLO0.1.1 |
|
14:03:23 |
GMT |
490 |
1.492 |
GBP |
XLON |
00459845230TRLO0.1.1 |
|
14:05:13 |
GMT |
138 |
1.492 |
GBP |
XLON |
00459846039TRLO0.1.1 |
|
14:05:13 |
GMT |
157 |
1.492 |
GBP |
XLON |
00459846040TRLO0.1.1 |
|
14:05:13 |
GMT |
222 |
1.492 |
GBP |
XLON |
00459846041TRLO0.1.1 |
|
14:07:24 |
GMT |
106 |
1.492 |
GBP |
XLON |
00459847089TRLO0.1.1 |
|
14:07:24 |
GMT |
411 |
1.492 |
GBP |
XLON |
00459847090TRLO0.1.1 |
|
14:08:14 |
GMT |
517 |
1.485 |
GBP |
XLON |
00459847549TRLO0.1.1 |
|
14:08:50 |
GMT |
192 |
1.484 |
GBP |
BATE |
00459847781TRLO0.1.1 |
|
14:08:50 |
GMT |
325 |
1.484 |
GBP |
BATE |
00459847782TRLO0.1.1 |
|
14:08:55 |
GMT |
186 |
1.484 |
GBP |
CHIX |
00459847844TRLO0.1.1 |
|
14:08:55 |
GMT |
331 |
1.484 |
GBP |
CHIX |
00459847846TRLO0.1.1 |
|
14:09:21 |
GMT |
69 |
1.485 |
GBP |
AQXE |
00459847987TRLO0.1.1 |
|
14:09:23 |
GMT |
118 |
1.485 |
GBP |
TRQX |
00459848006TRLO0.1.1 |
|
14:09:44 |
GMT |
517 |
1.480 |
GBP |
XLON |
00459848227TRLO0.1.1 |
|
14:11:37 |
GMT |
1034 |
1.480 |
GBP |
XLON |
00459849027TRLO0.1.1 |
|
14:13:41 |
GMT |
517 |
1.474 |
GBP |
XLON |
00459849921TRLO0.1.1 |
|
14:15:03 |
GMT |
208 |
1.473 |
GBP |
BATE |
00459850449TRLO0.1.1 |
|
14:15:03 |
GMT |
309 |
1.474 |
GBP |
BATE |
00459850450TRLO0.1.1 |
|
14:15:41 |
GMT |
517 |
1.470 |
GBP |
XLON |
00459850744TRLO0.1.1 |
|
14:16:02 |
GMT |
512 |
1.468 |
GBP |
CHIX |
00459850923TRLO0.1.1 |
|
14:17:04 |
GMT |
118 |
1.474 |
GBP |
TRQX |
00459851536TRLO0.1.1 |
|
14:17:04 |
GMT |
517 |
1.471 |
GBP |
XLON |
00459851552TRLO0.1.1 |
|
14:17:04 |
GMT |
69 |
1.468 |
GBP |
AQXE |
00459851578TRLO0.1.1 |
|
14:19:02 |
GMT |
517 |
1.466 |
GBP |
XLON |
00459852438TRLO0.1.1 |
|
14:24:01 |
GMT |
1551 |
1.467 |
GBP |
XLON |
00459855174TRLO0.1.1 |
|
14:24:41 |
GMT |
517 |
1.467 |
GBP |
BATE |
00459855617TRLO0.1.1 |
|
14:24:53 |
GMT |
83 |
1.468 |
GBP |
CHIX |
00459855678TRLO0.1.1 |
|
14:24:53 |
GMT |
84 |
1.468 |
GBP |
CHIX |
00459855679TRLO0.1.1 |
|
14:24:53 |
GMT |
350 |
1.468 |
GBP |
CHIX |
00459855680TRLO0.1.1 |
|
14:25:44 |
GMT |
517 |
1.465 |
GBP |
XLON |
00459856078TRLO0.1.1 |
|
14:27:02 |
GMT |
517 |
1.466 |
GBP |
XLON |
00459856842TRLO0.1.1 |
|
14:27:02 |
GMT |
118 |
1.466 |
GBP |
TRQX |
00459856843TRLO0.1.1 |
|
14:28:06 |
GMT |
1 |
1.466 |
GBP |
XLON |
00459857436TRLO0.1.1 |
|
14:28:06 |
GMT |
516 |
1.466 |
GBP |
XLON |
00459857437TRLO0.1.1 |
|
14:28:10 |
GMT |
69 |
1.468 |
GBP |
AQXE |
00459857465TRLO0.1.1 |
|
14:29:15 |
GMT |
517 |
1.464 |
GBP |
XLON |
00459858167TRLO0.1.1 |
|
14:30:14 |
GMT |
517 |
1.463 |
GBP |
CHIX |
00459859893TRLO0.1.1 |
|
14:30:27 |
GMT |
517 |
1.462 |
GBP |
BATE |
00459860232TRLO0.1.1 |
|
14:30:50 |
GMT |
69 |
1.468 |
GBP |
AQXE |
00459860650TRLO0.1.1 |
|
14:31:03 |
GMT |
118 |
1.464 |
GBP |
TRQX |
00459860885TRLO0.1.1 |
|
14:31:17 |
GMT |
1551 |
1.462 |
GBP |
XLON |
00459861122TRLO0.1.1 |
|
14:31:17 |
GMT |
517 |
1.463 |
GBP |
XLON |
00459861121TRLO0.1.1 |
|
14:34:53 |
GMT |
517 |
1.463 |
GBP |
XLON |
00459864428TRLO0.1.1 |
|
14:34:53 |
GMT |
1090 |
1.463 |
GBP |
XLON |
00459864431TRLO0.1.1 |
|
14:34:53 |
GMT |
1138 |
1.463 |
GBP |
XLON |
00459864429TRLO0.1.1 |
|
14:34:53 |
GMT |
1300 |
1.463 |
GBP |
XLON |
00459864432TRLO0.1.1 |
|
14:34:53 |
GMT |
862 |
1.463 |
GBP |
XLON |
00459864433TRLO0.1.1 |
|
14:34:53 |
GMT |
1090 |
1.463 |
GBP |
XLON |
00459864435TRLO0.1.1 |
|
14:34:53 |
GMT |
4390 |
1.463 |
GBP |
XLON |
00459864440TRLO0.1.1 |
|
14:36:07 |
GMT |
1402 |
1.465 |
GBP |
XLON |
00459865667TRLO0.1.1 |
|
14:36:35 |
GMT |
517 |
1.467 |
GBP |
XLON |
00459866100TRLO0.1.1 |
|
14:36:42 |
GMT |
314 |
1.465 |
GBP |
CHIX |
00459866336TRLO0.1.1 |
|
14:36:42 |
GMT |
319 |
1.466 |
GBP |
BATE |
00459866334TRLO0.1.1 |
|
14:36:42 |
GMT |
3724 |
1.466 |
GBP |
XLON |
00459866335TRLO0.1.1 |
|
14:36:42 |
GMT |
517 |
1.466 |
GBP |
XLON |
00459866338TRLO0.1.1 |
|
14:36:42 |
GMT |
661 |
1.466 |
GBP |
XLON |
00459866337TRLO0.1.1 |
|
14:36:42 |
GMT |
2964 |
1.466 |
GBP |
XLON |
00459866339TRLO0.1.1 |
|
14:36:42 |
GMT |
1421 |
1.466 |
GBP |
XLON |
00459866340TRLO0.1.1 |
|
14:36:42 |
GMT |
5154 |
1.466 |
GBP |
XLON |
00459866341TRLO0.1.1 |
|
14:36:42 |
GMT |
1326 |
1.466 |
GBP |
XLON |
00459866344TRLO0.1.1 |
|
14:36:42 |
GMT |
1421 |
1.466 |
GBP |
XLON |
00459866342TRLO0.1.1 |
|
14:36:42 |
GMT |
1421 |
1.466 |
GBP |
XLON |
00459866343TRLO0.1.1 |
|
14:36:42 |
GMT |
76 |
1.466 |
GBP |
XLON |
00459866346TRLO0.1.1 |
|
14:36:42 |
GMT |
141 |
1.466 |
GBP |
XLON |
00459866345TRLO0.1.1 |
|
14:36:42 |
GMT |
502 |
1.466 |
GBP |
XLON |
00459866347TRLO0.1.1 |
|
14:36:42 |
GMT |
4385 |
1.466 |
GBP |
XLON |
00459866348TRLO0.1.1 |
|
14:36:42 |
GMT |
861 |
1.466 |
GBP |
XLON |
00459866350TRLO0.1.1 |
|
14:36:42 |
GMT |
3524 |
1.466 |
GBP |
XLON |
00459866353TRLO0.1.1 |
|
14:36:42 |
GMT |
39 |
1.467 |
GBP |
AQXE |
00459866357TRLO0.1.1 |
|
14:36:42 |
GMT |
4385 |
1.466 |
GBP |
XLON |
00459866358TRLO0.1.1 |
|
14:36:42 |
GMT |
656 |
1.466 |
GBP |
XLON |
00459866359TRLO0.1.1 |
|
14:36:42 |
GMT |
3729 |
1.466 |
GBP |
XLON |
00459866360TRLO0.1.1 |
|
14:36:42 |
GMT |
1377 |
1.466 |
GBP |
XLON |
00459866361TRLO0.1.1 |
|
14:37:16 |
GMT |
67 |
1.467 |
GBP |
TRQX |
00459867038TRLO0.1.1 |
|
14:38:41 |
GMT |
2585 |
1.470 |
GBP |
XLON |
00459868927TRLO0.1.1 |
|
14:38:43 |
GMT |
517 |
1.469 |
GBP |
CHIX |
00459868964TRLO0.1.1 |
|
14:38:50 |
GMT |
517 |
1.468 |
GBP |
BATE |
00459869162TRLO0.1.1 |
|
14:39:12 |
GMT |
517 |
1.467 |
GBP |
XLON |
00459869748TRLO0.1.1 |
|
14:41:55 |
GMT |
425 |
1.478 |
GBP |
XLON |
00459873281TRLO0.1.1 |
|
14:41:55 |
GMT |
506 |
1.478 |
GBP |
XLON |
00459873280TRLO0.1.1 |
|
14:41:55 |
GMT |
2688 |
1.478 |
GBP |
XLON |
00459873282TRLO0.1.1 |
|
14:41:55 |
GMT |
517 |
1.478 |
GBP |
XLON |
00459873283TRLO0.1.1 |
|
14:41:58 |
GMT |
517 |
1.477 |
GBP |
BATE |
00459873327TRLO0.1.1 |
|
14:41:58 |
GMT |
517 |
1.476 |
GBP |
CHIX |
00459873330TRLO0.1.1 |
|
14:43:12 |
GMT |
2585 |
1.478 |
GBP |
XLON |
00459874944TRLO0.1.1 |
|
14:43:38 |
GMT |
18 |
1.479 |
GBP |
CHIX |
00459875423TRLO0.1.1 |
|
14:43:38 |
GMT |
74 |
1.479 |
GBP |
CHIX |
00459875424TRLO0.1.1 |
|
14:43:38 |
GMT |
425 |
1.479 |
GBP |
CHIX |
00459875425TRLO0.1.1 |
|
14:43:57 |
GMT |
33 |
1.477 |
GBP |
BATE |
00459875721TRLO0.1.1 |
|
14:43:57 |
GMT |
484 |
1.477 |
GBP |
BATE |
00459875719TRLO0.1.1 |
|
14:43:57 |
GMT |
517 |
1.477 |
GBP |
BATE |
00459875720TRLO0.1.1 |
|
14:43:57 |
GMT |
1034 |
1.477 |
GBP |
XLON |
00459875722TRLO0.1.1 |
|
14:43:57 |
GMT |
517 |
1.476 |
GBP |
CHIX |
00459875723TRLO0.1.1 |
|
14:44:47 |
GMT |
240 |
1.478 |
GBP |
AQXE |
00459876554TRLO0.1.1 |
|
14:44:56 |
GMT |
2585 |
1.476 |
GBP |
XLON |
00459876717TRLO0.1.1 |
|
14:45:49 |
GMT |
517 |
1.474 |
GBP |
CHIX |
00459877414TRLO0.1.1 |
|
14:45:49 |
GMT |
405 |
1.474 |
GBP |
BATE |
00459877415TRLO0.1.1 |
|
14:45:49 |
GMT |
112 |
1.474 |
GBP |
BATE |
00459877416TRLO0.1.1 |
|
14:45:49 |
GMT |
517 |
1.474 |
GBP |
XLON |
00459877418TRLO0.1.1 |
|
14:45:49 |
GMT |
1034 |
1.474 |
GBP |
XLON |
00459877419TRLO0.1.1 |
|
14:45:49 |
GMT |
407 |
1.472 |
GBP |
TRQX |
00459877420TRLO0.1.1 |
|
14:45:58 |
GMT |
517 |
1.471 |
GBP |
XLON |
00459877615TRLO0.1.1 |
|
14:47:11 |
GMT |
2585 |
1.484 |
GBP |
XLON |
00459878759TRLO0.1.1 |
|
14:47:11 |
GMT |
517 |
1.482 |
GBP |
BATE |
00459878767TRLO0.1.1 |
|
14:47:36 |
GMT |
100 |
1.484 |
GBP |
CHIX |
00459879157TRLO0.1.1 |
|
14:47:36 |
GMT |
417 |
1.484 |
GBP |
CHIX |
00459879158TRLO0.1.1 |
|
14:51:46 |
GMT |
517 |
1.500 |
GBP |
XLON |
00459884353TRLO0.1.1 |
|
14:53:04 |
GMT |
517 |
1.510 |
GBP |
CHIX |
00459885593TRLO0.1.1 |
|
14:53:04 |
GMT |
1300 |
1.509 |
GBP |
XLON |
00459885596TRLO0.1.1 |
|
14:53:04 |
GMT |
1034 |
1.510 |
GBP |
CHIX |
00459885594TRLO0.1.1 |
|
14:53:04 |
GMT |
5170 |
1.510 |
GBP |
XLON |
00459885595TRLO0.1.1 |
|
14:53:04 |
GMT |
1802 |
1.509 |
GBP |
XLON |
00459885597TRLO0.1.1 |
|
14:53:06 |
GMT |
266 |
1.507 |
GBP |
BATE |
00459885612TRLO0.1.1 |
|
14:53:06 |
GMT |
1034 |
1.507 |
GBP |
BATE |
00459885611TRLO0.1.1 |
|
14:53:06 |
GMT |
251 |
1.507 |
GBP |
BATE |
00459885613TRLO0.1.1 |
|
14:57:09 |
GMT |
6204 |
1.526 |
GBP |
XLON |
00459889683TRLO0.1.1 |
|
14:57:11 |
GMT |
1551 |
1.524 |
GBP |
BATE |
00459889708TRLO0.1.1 |
|
14:57:12 |
GMT |
199 |
1.524 |
GBP |
XLON |
00459889709TRLO0.1.1 |
|
14:57:12 |
GMT |
2386 |
1.524 |
GBP |
XLON |
00459889710TRLO0.1.1 |
|
14:57:13 |
GMT |
1551 |
1.521 |
GBP |
CHIX |
00459889734TRLO0.1.1 |
|
14:57:21 |
GMT |
517 |
1.518 |
GBP |
XLON |
00459889895TRLO0.1.1 |
|
14:57:21 |
GMT |
243 |
1.522 |
GBP |
AQXE |
00459889909TRLO0.1.1 |
|
15:01:22 |
GMT |
432 |
1.522 |
GBP |
BATE |
00459894979TRLO0.1.1 |
|
15:03:42 |
GMT |
517 |
1.529 |
GBP |
CHIX |
00459897668TRLO0.1.1 |
|
15:03:42 |
GMT |
517 |
1.529 |
GBP |
CHIX |
00459897669TRLO0.1.1 |
|
15:03:42 |
GMT |
517 |
1.529 |
GBP |
CHIX |
00459897670TRLO0.1.1 |
|
15:03:42 |
GMT |
2585 |
1.529 |
GBP |
XLON |
00459897671TRLO0.1.1 |
|
15:03:42 |
GMT |
517 |
1.529 |
GBP |
XLON |
00459897673TRLO0.1.1 |
|
15:03:42 |
GMT |
1551 |
1.529 |
GBP |
XLON |
00459897672TRLO0.1.1 |
|
15:03:42 |
GMT |
517 |
1.529 |
GBP |
XLON |
00459897674TRLO0.1.1 |
|
15:03:42 |
GMT |
517 |
1.529 |
GBP |
XLON |
00459897675TRLO0.1.1 |
|
15:03:42 |
GMT |
517 |
1.529 |
GBP |
XLON |
00459897676TRLO0.1.1 |
|
15:03:42 |
GMT |
517 |
1.529 |
GBP |
XLON |
00459897677TRLO0.1.1 |
|
15:03:42 |
GMT |
517 |
1.529 |
GBP |
XLON |
00459897678TRLO0.1.1 |
|
15:03:47 |
GMT |
602 |
1.524 |
GBP |
BATE |
00459897774TRLO0.1.1 |
|
15:04:10 |
GMT |
517 |
1.519 |
GBP |
BATE |
00459898292TRLO0.1.1 |
|
15:04:32 |
GMT |
967 |
1.520 |
GBP |
XLON |
00459898621TRLO0.1.1 |
|
15:04:32 |
GMT |
1618 |
1.520 |
GBP |
XLON |
00459898620TRLO0.1.1 |
|
15:04:35 |
GMT |
423 |
1.523 |
GBP |
TRQX |
00459898664TRLO0.1.1 |
|
15:04:40 |
GMT |
249 |
1.521 |
GBP |
AQXE |
00459898732TRLO0.1.1 |
|
15:05:10 |
GMT |
517 |
1.520 |
GBP |
BATE |
00459899391TRLO0.1.1 |
|
15:05:27 |
GMT |
517 |
1.523 |
GBP |
CHIX |
00459899790TRLO0.1.1 |
|
15:05:41 |
GMT |
639 |
1.519 |
GBP |
XLON |
00459900169TRLO0.1.1 |
|
15:05:41 |
GMT |
1429 |
1.519 |
GBP |
XLON |
00459900170TRLO0.1.1 |
|
15:06:33 |
GMT |
517 |
1.517 |
GBP |
XLON |
00459901410TRLO0.1.1 |
|
15:06:33 |
GMT |
1034 |
1.517 |
GBP |
XLON |
00459901411TRLO0.1.1 |
|
15:06:33 |
GMT |
517 |
1.515 |
GBP |
CHIX |
00459901414TRLO0.1.1 |
|
15:07:40 |
GMT |
1285 |
1.514 |
GBP |
XLON |
00459902853TRLO0.1.1 |
|
15:07:40 |
GMT |
1300 |
1.514 |
GBP |
XLON |
00459902851TRLO0.1.1 |
|
15:07:40 |
GMT |
517 |
1.514 |
GBP |
XLON |
00459902854TRLO0.1.1 |
|
15:07:41 |
GMT |
517 |
1.512 |
GBP |
BATE |
00459902881TRLO0.1.1 |
|
15:07:41 |
GMT |
517 |
1.512 |
GBP |
BATE |
00459902882TRLO0.1.1 |
|
15:08:25 |
GMT |
517 |
1.516 |
GBP |
CHIX |
00459904186TRLO0.1.1 |
|
15:08:25 |
GMT |
517 |
1.516 |
GBP |
CHIX |
00459904187TRLO0.1.1 |
|
15:10:57 |
GMT |
416 |
1.511 |
GBP |
CHIX |
00459906917TRLO0.1.1 |
|
15:10:57 |
GMT |
1 |
1.513 |
GBP |
CHIX |
00459906919TRLO0.1.1 |
|
15:10:57 |
GMT |
100 |
1.513 |
GBP |
CHIX |
00459906921TRLO0.1.1 |
|
15:11:05 |
GMT |
2585 |
1.512 |
GBP |
XLON |
00459907130TRLO0.1.1 |
|
15:11:05 |
GMT |
517 |
1.511 |
GBP |
BATE |
00459907131TRLO0.1.1 |
|
15:12:19 |
GMT |
3102 |
1.516 |
GBP |
XLON |
00459908339TRLO0.1.1 |
|
15:13:03 |
GMT |
517 |
1.513 |
GBP |
BATE |
00459909008TRLO0.1.1 |
|
15:13:03 |
GMT |
185 |
1.516 |
GBP |
CHIX |
00459909007TRLO0.1.1 |
|
15:13:03 |
GMT |
517 |
1.516 |
GBP |
CHIX |
00459909006TRLO0.1.1 |
|
15:13:03 |
GMT |
146 |
1.513 |
GBP |
XLON |
00459909011TRLO0.1.1 |
|
15:13:03 |
GMT |
517 |
1.513 |
GBP |
XLON |
00459909009TRLO0.1.1 |
|
15:13:03 |
GMT |
888 |
1.513 |
GBP |
XLON |
00459909010TRLO0.1.1 |
|
15:13:03 |
GMT |
146 |
1.515 |
GBP |
CHIX |
00459909012TRLO0.1.1 |
|
15:13:03 |
GMT |
186 |
1.515 |
GBP |
CHIX |
00459909013TRLO0.1.1 |
|
15:14:01 |
GMT |
750 |
1.511 |
GBP |
XLON |
00459910026TRLO0.1.1 |
|
15:14:01 |
GMT |
498 |
1.511 |
GBP |
XLON |
00459910028TRLO0.1.1 |
|
15:14:01 |
GMT |
133 |
1.511 |
GBP |
XLON |
00459910029TRLO0.1.1 |
|
15:14:01 |
GMT |
144 |
1.511 |
GBP |
XLON |
00459910030TRLO0.1.1 |
|
15:14:01 |
GMT |
1060 |
1.511 |
GBP |
XLON |
00459910031TRLO0.1.1 |
|
15:14:12 |
GMT |
433 |
1.513 |
GBP |
TRQX |
00459910211TRLO0.1.1 |
|
15:14:22 |
GMT |
255 |
1.511 |
GBP |
AQXE |
00459910461TRLO0.1.1 |
|
15:15:07 |
GMT |
155 |
1.511 |
GBP |
XLON |
00459911148TRLO0.1.1 |
|
15:15:07 |
GMT |
158 |
1.511 |
GBP |
XLON |
00459911147TRLO0.1.1 |
|
15:15:07 |
GMT |
545 |
1.511 |
GBP |
XLON |
00459911146TRLO0.1.1 |
|
15:15:07 |
GMT |
1727 |
1.511 |
GBP |
XLON |
00459911149TRLO0.1.1 |
|
15:15:12 |
GMT |
517 |
1.507 |
GBP |
CHIX |
00459911235TRLO0.1.1 |
|
15:15:12 |
GMT |
517 |
1.507 |
GBP |
CHIX |
00459911237TRLO0.1.1 |
|
15:15:15 |
GMT |
222 |
1.508 |
GBP |
BATE |
00459911285TRLO0.1.1 |
|
15:15:15 |
GMT |
295 |
1.513 |
GBP |
BATE |
00459911286TRLO0.1.1 |
|
15:15:15 |
GMT |
213 |
1.508 |
GBP |
BATE |
00459911287TRLO0.1.1 |
|
15:15:15 |
GMT |
304 |
1.513 |
GBP |
BATE |
00459911288TRLO0.1.1 |
|
15:16:36 |
GMT |
790 |
1.508 |
GBP |
XLON |
00459912277TRLO0.1.1 |
|
15:16:36 |
GMT |
133 |
1.508 |
GBP |
XLON |
00459912278TRLO0.1.1 |
|
15:16:36 |
GMT |
137 |
1.508 |
GBP |
XLON |
00459912279TRLO0.1.1 |
|
15:16:36 |
GMT |
656 |
1.508 |
GBP |
XLON |
00459912280TRLO0.1.1 |
|
15:16:36 |
GMT |
163 |
1.508 |
GBP |
XLON |
00459912281TRLO0.1.1 |
|
15:16:36 |
GMT |
149 |
1.509 |
GBP |
XLON |
00459912283TRLO0.1.1 |
|
15:16:36 |
GMT |
160 |
1.509 |
GBP |
XLON |
00459912282TRLO0.1.1 |
|
15:16:36 |
GMT |
397 |
1.509 |
GBP |
XLON |
00459912284TRLO0.1.1 |
|
15:17:09 |
GMT |
517 |
1.503 |
GBP |
CHIX |
00459912682TRLO0.1.1 |
|
15:17:09 |
GMT |
517 |
1.503 |
GBP |
XLON |
00459912683TRLO0.1.1 |
|
15:17:20 |
GMT |
517 |
1.506 |
GBP |
BATE |
00459912876TRLO0.1.1 |
|
15:17:20 |
GMT |
517 |
1.506 |
GBP |
BATE |
00459912877TRLO0.1.1 |
|
15:18:29 |
GMT |
2585 |
1.507 |
GBP |
XLON |
00459913686TRLO0.1.1 |
|
15:18:30 |
GMT |
517 |
1.503 |
GBP |
CHIX |
00459913702TRLO0.1.1 |
|
15:18:30 |
GMT |
517 |
1.502 |
GBP |
BATE |
00459913703TRLO0.1.1 |
|
15:21:38 |
GMT |
2585 |
1.501 |
GBP |
XLON |
00459916796TRLO0.1.1 |
|
15:22:20 |
GMT |
517 |
1.503 |
GBP |
CHIX |
00459917661TRLO0.1.1 |
|
15:22:20 |
GMT |
517 |
1.503 |
GBP |
BATE |
00459917662TRLO0.1.1 |
|
15:22:20 |
GMT |
1034 |
1.503 |
GBP |
XLON |
00459917663TRLO0.1.1 |
|
15:23:55 |
GMT |
517 |
1.506 |
GBP |
CHIX |
00459919729TRLO0.1.1 |
|
15:23:55 |
GMT |
119 |
1.506 |
GBP |
XLON |
00459919731TRLO0.1.1 |
|
15:23:55 |
GMT |
517 |
1.506 |
GBP |
CHIX |
00459919730TRLO0.1.1 |
|
15:23:55 |
GMT |
917 |
1.506 |
GBP |
XLON |
00459919732TRLO0.1.1 |
|
15:23:55 |
GMT |
517 |
1.506 |
GBP |
XLON |
00459919734TRLO0.1.1 |
|
15:23:55 |
GMT |
517 |
1.506 |
GBP |
XLON |
00459919735TRLO0.1.1 |
|
15:23:55 |
GMT |
1549 |
1.506 |
GBP |
XLON |
00459919733TRLO0.1.1 |
|
15:24:33 |
GMT |
251 |
1.506 |
GBP |
XLON |
00459920535TRLO0.1.1 |
|
15:24:33 |
GMT |
517 |
1.506 |
GBP |
XLON |
00459920533TRLO0.1.1 |
|
15:24:33 |
GMT |
783 |
1.506 |
GBP |
XLON |
00459920534TRLO0.1.1 |
|
15:25:12 |
GMT |
440 |
1.507 |
GBP |
TRQX |
00459921505TRLO0.1.1 |
|
15:26:15 |
GMT |
2585 |
1.506 |
GBP |
XLON |
00459922912TRLO0.1.1 |
|
15:26:15 |
GMT |
517 |
1.506 |
GBP |
XLON |
00459922913TRLO0.1.1 |
|
15:26:19 |
GMT |
259 |
1.505 |
GBP |
AQXE |
00459922992TRLO0.1.1 |
|
15:26:27 |
GMT |
517 |
1.506 |
GBP |
CHIX |
00459923098TRLO0.1.1 |
|
15:27:05 |
GMT |
517 |
1.504 |
GBP |
BATE |
00459923617TRLO0.1.1 |
|
15:27:05 |
GMT |
251 |
1.504 |
GBP |
BATE |
00459923620TRLO0.1.1 |
|
15:27:05 |
GMT |
266 |
1.504 |
GBP |
BATE |
00459923619TRLO0.1.1 |
|
15:27:05 |
GMT |
517 |
1.504 |
GBP |
BATE |
00459923618TRLO0.1.1 |
|
15:27:05 |
GMT |
517 |
1.504 |
GBP |
BATE |
00459923621TRLO0.1.1 |
|
15:28:09 |
GMT |
282 |
1.503 |
GBP |
XLON |
00459924994TRLO0.1.1 |
|
15:28:09 |
GMT |
690 |
1.503 |
GBP |
XLON |
00459924993TRLO0.1.1 |
|
15:28:09 |
GMT |
1613 |
1.503 |
GBP |
XLON |
00459924995TRLO0.1.1 |
|
15:28:14 |
GMT |
517 |
1.503 |
GBP |
CHIX |
00459925070TRLO0.1.1 |
|
15:30:09 |
GMT |
517 |
1.507 |
GBP |
CHIX |
00459926987TRLO0.1.1 |
|
15:31:39 |
GMT |
2585 |
1.509 |
GBP |
XLON |
00459928291TRLO0.1.1 |
|
15:31:39 |
GMT |
565 |
1.509 |
GBP |
XLON |
00459928293TRLO0.1.1 |
|
15:31:39 |
GMT |
1300 |
1.509 |
GBP |
XLON |
00459928292TRLO0.1.1 |
|
15:31:39 |
GMT |
1754 |
1.509 |
GBP |
XLON |
00459928294TRLO0.1.1 |
|
15:31:52 |
GMT |
517 |
1.507 |
GBP |
CHIX |
00459928471TRLO0.1.1 |
|
15:31:52 |
GMT |
517 |
1.507 |
GBP |
XLON |
00459928472TRLO0.1.1 |
|
15:32:02 |
GMT |
83 |
1.508 |
GBP |
AQXE |
00459928654TRLO0.1.1 |
|
15:32:10 |
GMT |
176 |
1.509 |
GBP |
AQXE |
00459928753TRLO0.1.1 |
|
15:33:33 |
GMT |
517 |
1.506 |
GBP |
XLON |
00459930045TRLO0.1.1 |
|
15:34:36 |
GMT |
517 |
1.506 |
GBP |
CHIX |
00459930986TRLO0.1.1 |
|
15:34:36 |
GMT |
517 |
1.506 |
GBP |
BATE |
00459930987TRLO0.1.1 |
|
15:34:41 |
GMT |
157 |
1.507 |
GBP |
XLON |
00459931071TRLO0.1.1 |
|
15:34:41 |
GMT |
149 |
1.507 |
GBP |
XLON |
00459931072TRLO0.1.1 |
|
15:34:41 |
GMT |
2279 |
1.508 |
GBP |
XLON |
00459931073TRLO0.1.1 |
|
15:36:42 |
GMT |
317 |
1.505 |
GBP |
XLON |
00459932794TRLO0.1.1 |
|
15:36:42 |
GMT |
900 |
1.505 |
GBP |
XLON |
00459932795TRLO0.1.1 |
|
15:36:42 |
GMT |
1368 |
1.505 |
GBP |
XLON |
00459932796TRLO0.1.1 |
|
15:37:05 |
GMT |
517 |
1.505 |
GBP |
BATE |
00459933261TRLO0.1.1 |
|
15:37:07 |
GMT |
517 |
1.505 |
GBP |
CHIX |
00459933307TRLO0.1.1 |
|
15:39:00 |
GMT |
794 |
1.503 |
GBP |
XLON |
00459935322TRLO0.1.1 |
|
15:39:00 |
GMT |
1791 |
1.503 |
GBP |
XLON |
00459935323TRLO0.1.1 |
|
15:39:00 |
GMT |
517 |
1.502 |
GBP |
CHIX |
00459935325TRLO0.1.1 |
|
15:39:00 |
GMT |
517 |
1.500 |
GBP |
BATE |
00459935330TRLO0.1.1 |
|
15:40:25 |
GMT |
1177 |
1.497 |
GBP |
XLON |
00459936760TRLO0.1.1 |
|
15:40:59 |
GMT |
277 |
1.509 |
GBP |
AQXE |
00459937379TRLO0.1.1 |
|
15:41:19 |
GMT |
517 |
1.501 |
GBP |
CHIX |
00459937705TRLO0.1.1 |
|
15:41:34 |
GMT |
517 |
1.501 |
GBP |
BATE |
00459937884TRLO0.1.1 |
|
15:41:36 |
GMT |
283 |
1.501 |
GBP |
XLON |
00459937892TRLO0.1.1 |
|
15:41:36 |
GMT |
923 |
1.501 |
GBP |
XLON |
00459937891TRLO0.1.1 |
|
15:41:36 |
GMT |
139 |
1.501 |
GBP |
XLON |
00459937893TRLO0.1.1 |
|
15:41:36 |
GMT |
145 |
1.501 |
GBP |
XLON |
00459937894TRLO0.1.1 |
|
15:41:36 |
GMT |
952 |
1.501 |
GBP |
XLON |
00459937895TRLO0.1.1 |
|
15:41:45 |
GMT |
6 |
1.498 |
GBP |
TRQX |
00459938018TRLO0.1.1 |
|
15:41:45 |
GMT |
463 |
1.498 |
GBP |
TRQX |
00459938017TRLO0.1.1 |
|
15:42:46 |
GMT |
517 |
1.497 |
GBP |
CHIX |
00459939087TRLO0.1.1 |
|
15:42:46 |
GMT |
517 |
1.496 |
GBP |
BATE |
00459939089TRLO0.1.1 |
|
15:42:46 |
GMT |
1034 |
1.496 |
GBP |
XLON |
00459939091TRLO0.1.1 |
|
15:44:04 |
GMT |
547 |
1.498 |
GBP |
XLON |
00459940026TRLO0.1.1 |
|
15:44:04 |
GMT |
2555 |
1.498 |
GBP |
XLON |
00459940027TRLO0.1.1 |
|
15:44:52 |
GMT |
517 |
1.496 |
GBP |
BATE |
00459940679TRLO0.1.1 |
|
15:44:52 |
GMT |
517 |
1.496 |
GBP |
CHIX |
00459940680TRLO0.1.1 |
|
15:45:19 |
GMT |
517 |
1.497 |
GBP |
BATE |
00459941178TRLO0.1.1 |
|
15:45:26 |
GMT |
517 |
1.495 |
GBP |
CHIX |
00459941259TRLO0.1.1 |
|
15:45:26 |
GMT |
1551 |
1.495 |
GBP |
XLON |
00459941260TRLO0.1.1 |
|
15:46:51 |
GMT |
482 |
1.500 |
GBP |
XLON |
00459942797TRLO0.1.1 |
|
15:46:51 |
GMT |
642 |
1.500 |
GBP |
XLON |
00459942796TRLO0.1.1 |
|
15:46:51 |
GMT |
1461 |
1.500 |
GBP |
XLON |
00459942798TRLO0.1.1 |
|
15:46:57 |
GMT |
517 |
1.498 |
GBP |
CHIX |
00459942869TRLO0.1.1 |
|
15:46:57 |
GMT |
517 |
1.498 |
GBP |
BATE |
00459942870TRLO0.1.1 |
|
15:47:58 |
GMT |
205 |
1.498 |
GBP |
TRQX |
00459943858TRLO0.1.1 |
|
15:47:58 |
GMT |
264 |
1.499 |
GBP |
TRQX |
00459943859TRLO0.1.1 |
|
15:47:59 |
GMT |
277 |
1.496 |
GBP |
AQXE |
00459943917TRLO0.1.1 |
|
15:48:31 |
GMT |
517 |
1.497 |
GBP |
CHIX |
00459944456TRLO0.1.1 |
|
15:48:38 |
GMT |
220 |
1.496 |
GBP |
XLON |
00459944592TRLO0.1.1 |
|
15:48:38 |
GMT |
2365 |
1.496 |
GBP |
XLON |
00459944593TRLO0.1.1 |
|
15:49:06 |
GMT |
197 |
1.496 |
GBP |
BATE |
00459944962TRLO0.1.1 |
|
15:49:06 |
GMT |
320 |
1.496 |
GBP |
BATE |
00459944963TRLO0.1.1 |
|
15:49:42 |
GMT |
517 |
1.493 |
GBP |
XLON |
00459945607TRLO0.1.1 |
|
15:50:22 |
GMT |
84 |
1.494 |
GBP |
XLON |
00459946275TRLO0.1.1 |
|
15:50:22 |
GMT |
160 |
1.494 |
GBP |
XLON |
00459946274TRLO0.1.1 |
|
15:50:22 |
GMT |
273 |
1.494 |
GBP |
XLON |
00459946273TRLO0.1.1 |
|
15:50:37 |
GMT |
517 |
1.490 |
GBP |
XLON |
00459946477TRLO0.1.1 |
|
15:50:47 |
GMT |
517 |
1.491 |
GBP |
CHIX |
00459946585TRLO0.1.1 |
|
15:50:52 |
GMT |
70 |
1.490 |
GBP |
XLON |
00459946690TRLO0.1.1 |
|
15:50:53 |
GMT |
572 |
1.492 |
GBP |
XLON |
00459946702TRLO0.1.1 |
|
15:50:53 |
GMT |
392 |
1.492 |
GBP |
XLON |
00459946703TRLO0.1.1 |
|
15:50:56 |
GMT |
34 |
1.495 |
GBP |
BATE |
00459946735TRLO0.1.1 |
|
15:50:56 |
GMT |
7 |
1.492 |
GBP |
BATE |
00459946737TRLO0.1.1 |
|
15:50:56 |
GMT |
84 |
1.493 |
GBP |
BATE |
00459946738TRLO0.1.1 |
|
15:50:56 |
GMT |
392 |
1.496 |
GBP |
BATE |
00459946739TRLO0.1.1 |
|
15:51:03 |
GMT |
517 |
1.492 |
GBP |
XLON |
00459946859TRLO0.1.1 |
|
15:51:16 |
GMT |
517 |
1.492 |
GBP |
XLON |
00459947125TRLO0.1.1 |
|
15:51:23 |
GMT |
514 |
1.492 |
GBP |
XLON |
00459947238TRLO0.1.1 |
|
15:51:23 |
GMT |
3 |
1.492 |
GBP |
XLON |
00459947240TRLO0.1.1 |
|
15:51:32 |
GMT |
517 |
1.491 |
GBP |
BATE |
00459947380TRLO0.1.1 |
|
15:51:35 |
GMT |
190 |
1.490 |
GBP |
XLON |
00459947417TRLO0.1.1 |
|
15:51:35 |
GMT |
1878 |
1.490 |
GBP |
XLON |
00459947418TRLO0.1.1 |
|
15:52:14 |
GMT |
517 |
1.489 |
GBP |
XLON |
00459948147TRLO0.1.1 |
|
15:52:27 |
GMT |
469 |
1.489 |
GBP |
TRQX |
00459948332TRLO0.1.1 |
|
15:52:28 |
GMT |
135 |
1.489 |
GBP |
XLON |
00459948337TRLO0.1.1 |
|
15:52:28 |
GMT |
144 |
1.489 |
GBP |
XLON |
00459948336TRLO0.1.1 |
|
15:52:28 |
GMT |
220 |
1.489 |
GBP |
XLON |
00459948338TRLO0.1.1 |
|
15:52:28 |
GMT |
18 |
1.489 |
GBP |
XLON |
00459948345TRLO0.1.1 |
|
15:52:33 |
GMT |
224 |
1.489 |
GBP |
AQXE |
00459948408TRLO0.1.1 |
|
15:52:33 |
GMT |
53 |
1.490 |
GBP |
AQXE |
00459948409TRLO0.1.1 |
|
15:52:33 |
GMT |
517 |
1.489 |
GBP |
XLON |
00459948410TRLO0.1.1 |
|
15:52:35 |
GMT |
517 |
1.486 |
GBP |
CHIX |
00459948458TRLO0.1.1 |
|
15:52:35 |
GMT |
162 |
1.486 |
GBP |
CHIX |
00459948459TRLO0.1.1 |
|
15:52:35 |
GMT |
355 |
1.486 |
GBP |
CHIX |
00459948460TRLO0.1.1 |
|
15:52:49 |
GMT |
517 |
1.486 |
GBP |
XLON |
00459948686TRLO0.1.1 |
|
15:52:57 |
GMT |
1300 |
1.487 |
GBP |
XLON |
00459948785TRLO0.1.1 |
|
15:52:57 |
GMT |
768 |
1.487 |
GBP |
XLON |
00459948786TRLO0.1.1 |
|
15:53:37 |
GMT |
720 |
1.486 |
GBP |
XLON |
00459949376TRLO0.1.1 |
|
15:53:37 |
GMT |
469 |
1.487 |
GBP |
XLON |
00459949378TRLO0.1.1 |
|
15:53:37 |
GMT |
472 |
1.487 |
GBP |
XLON |
00459949377TRLO0.1.1 |
|
15:53:37 |
GMT |
116 |
1.487 |
GBP |
XLON |
00459949381TRLO0.1.1 |
|
15:53:37 |
GMT |
143 |
1.487 |
GBP |
XLON |
00459949379TRLO0.1.1 |
|
15:53:37 |
GMT |
148 |
1.487 |
GBP |
XLON |
00459949380TRLO0.1.1 |
|
15:54:01 |
GMT |
517 |
1.487 |
GBP |
BATE |
00459949753TRLO0.1.1 |
|
15:54:01 |
GMT |
517 |
1.487 |
GBP |
CHIX |
00459949754TRLO0.1.1 |
|
15:54:01 |
GMT |
517 |
1.487 |
GBP |
CHIX |
00459949755TRLO0.1.1 |
|
15:54:01 |
GMT |
1034 |
1.487 |
GBP |
BATE |
00459949756TRLO0.1.1 |
|
15:54:19 |
GMT |
980 |
1.488 |
GBP |
XLON |
00459950060TRLO0.1.1 |
|
15:54:19 |
GMT |
54 |
1.488 |
GBP |
XLON |
00459950061TRLO0.1.1 |
|
15:54:28 |
GMT |
517 |
1.485 |
GBP |
CHIX |
00459950226TRLO0.1.1 |
|
15:54:38 |
GMT |
517 |
1.487 |
GBP |
XLON |
00459950365TRLO0.1.1 |
|
15:54:50 |
GMT |
133 |
1.487 |
GBP |
XLON |
00459950557TRLO0.1.1 |
|
15:54:50 |
GMT |
147 |
1.487 |
GBP |
XLON |
00459950556TRLO0.1.1 |
|
15:54:50 |
GMT |
237 |
1.487 |
GBP |
XLON |
00459950558TRLO0.1.1 |
|
15:55:01 |
GMT |
340 |
1.487 |
GBP |
XLON |
00459950780TRLO0.1.1 |
|
15:55:01 |
GMT |
19 |
1.487 |
GBP |
XLON |
00459950782TRLO0.1.1 |
|
15:55:01 |
GMT |
158 |
1.487 |
GBP |
XLON |
00459950781TRLO0.1.1 |
|
15:55:16 |
GMT |
1551 |
1.487 |
GBP |
XLON |
00459950992TRLO0.1.1 |
|
15:55:16 |
GMT |
821 |
1.487 |
GBP |
XLON |
00459950997TRLO0.1.1 |
|
15:55:18 |
GMT |
213 |
1.487 |
GBP |
XLON |
00459951010TRLO0.1.1 |
|
15:55:37 |
GMT |
487 |
1.487 |
GBP |
BATE |
00459951209TRLO0.1.1 |
|
15:55:37 |
GMT |
30 |
1.487 |
GBP |
BATE |
00459951210TRLO0.1.1 |
|
15:56:02 |
GMT |
517 |
1.484 |
GBP |
CHIX |
00459951741TRLO0.1.1 |
|
15:56:02 |
GMT |
365 |
1.483 |
GBP |
XLON |
00459951747TRLO0.1.1 |
|
15:56:02 |
GMT |
669 |
1.483 |
GBP |
XLON |
00459951745TRLO0.1.1 |
|
15:58:57 |
GMT |
517 |
1.487 |
GBP |
BATE |
00459954682TRLO0.1.1 |
|
15:59:06 |
GMT |
1285 |
1.482 |
GBP |
XLON |
00459954839TRLO0.1.1 |
|
15:59:06 |
GMT |
1300 |
1.482 |
GBP |
XLON |
00459954835TRLO0.1.1 |
|
15:59:09 |
GMT |
517 |
1.482 |
GBP |
CHIX |
00459955003TRLO0.1.1 |
|
15:59:45 |
GMT |
517 |
1.479 |
GBP |
XLON |
00459955888TRLO0.1.1 |
|
16:00:44 |
GMT |
968 |
1.482 |
GBP |
XLON |
00459957112TRLO0.1.1 |
|
16:00:44 |
GMT |
1617 |
1.482 |
GBP |
XLON |
00459957111TRLO0.1.1 |
|
16:01:11 |
GMT |
517 |
1.482 |
GBP |
BATE |
00459957506TRLO0.1.1 |
|
16:01:15 |
GMT |
436 |
1.481 |
GBP |
XLON |
00459957570TRLO0.1.1 |
|
16:01:22 |
GMT |
302 |
1.483 |
GBP |
TRQX |
00459957677TRLO0.1.1 |
|
16:02:44 |
GMT |
856 |
1.485 |
GBP |
CHIX |
00459958741TRLO0.1.1 |
|
16:02:44 |
GMT |
1300 |
1.485 |
GBP |
XLON |
00459958742TRLO0.1.1 |
|
16:02:44 |
GMT |
222 |
1.485 |
GBP |
XLON |
00459958745TRLO0.1.1 |
|
16:02:44 |
GMT |
598 |
1.485 |
GBP |
XLON |
00459958744TRLO0.1.1 |
|
16:02:44 |
GMT |
1285 |
1.485 |
GBP |
XLON |
00459958743TRLO0.1.1 |
|
16:02:44 |
GMT |
178 |
1.485 |
GBP |
CHIX |
00459958746TRLO0.1.1 |
|
16:02:44 |
GMT |
517 |
1.485 |
GBP |
CHIX |
00459958747TRLO0.1.1 |
|
16:02:44 |
GMT |
295 |
1.485 |
GBP |
XLON |
00459958748TRLO0.1.1 |
|
16:02:48 |
GMT |
178 |
1.485 |
GBP |
AQXE |
00459958833TRLO0.1.1 |
|
16:02:52 |
GMT |
292 |
1.484 |
GBP |
BATE |
00459958873TRLO0.1.1 |
|
16:02:52 |
GMT |
742 |
1.484 |
GBP |
BATE |
00459958880TRLO0.1.1 |
|
16:03:53 |
GMT |
816 |
1.484 |
GBP |
XLON |
00459959845TRLO0.1.1 |
|
16:03:53 |
GMT |
175 |
1.484 |
GBP |
XLON |
00459959847TRLO0.1.1 |
|
16:03:53 |
GMT |
245 |
1.484 |
GBP |
XLON |
00459959846TRLO0.1.1 |
|
16:03:53 |
GMT |
1300 |
1.484 |
GBP |
XLON |
00459959848TRLO0.1.1 |
|
16:03:53 |
GMT |
49 |
1.484 |
GBP |
XLON |
00459959849TRLO0.1.1 |
|
16:04:29 |
GMT |
178 |
1.485 |
GBP |
AQXE |
00459960451TRLO0.1.1 |
|
16:04:44 |
GMT |
517 |
1.485 |
GBP |
CHIX |
00459960692TRLO0.1.1 |
|
16:05:11 |
GMT |
517 |
1.486 |
GBP |
XLON |
00459961117TRLO0.1.1 |
|
16:05:11 |
GMT |
517 |
1.486 |
GBP |
XLON |
00459961118TRLO0.1.1 |
|
16:05:11 |
GMT |
517 |
1.484 |
GBP |
CHIX |
00459961123TRLO0.1.1 |
|
16:05:17 |
GMT |
1034 |
1.486 |
GBP |
BATE |
00459961202TRLO0.1.1 |
|
16:05:20 |
GMT |
517 |
1.485 |
GBP |
XLON |
00459961244TRLO0.1.1 |
|
16:05:21 |
GMT |
26 |
1.484 |
GBP |
TRQX |
00459961260TRLO0.1.1 |
|
16:05:30 |
GMT |
687 |
1.486 |
GBP |
XLON |
00459961461TRLO0.1.1 |
|
16:05:30 |
GMT |
145 |
1.486 |
GBP |
XLON |
00459961463TRLO0.1.1 |
|
16:05:30 |
GMT |
161 |
1.486 |
GBP |
XLON |
00459961462TRLO0.1.1 |
|
16:05:30 |
GMT |
1075 |
1.486 |
GBP |
XLON |
00459961464TRLO0.1.1 |
|
16:05:30 |
GMT |
517 |
1.485 |
GBP |
XLON |
00459961465TRLO0.1.1 |
|
16:06:25 |
GMT |
933 |
1.487 |
GBP |
XLON |
00459962294TRLO0.1.1 |
|
16:06:25 |
GMT |
101 |
1.487 |
GBP |
XLON |
00459962296TRLO0.1.1 |
|
16:06:35 |
GMT |
517 |
1.487 |
GBP |
XLON |
00459962437TRLO0.1.1 |
|
16:06:46 |
GMT |
517 |
1.488 |
GBP |
XLON |
00459962695TRLO0.1.1 |
|
16:06:53 |
GMT |
1034 |
1.488 |
GBP |
CHIX |
00459962880TRLO0.1.1 |
|
16:06:54 |
GMT |
517 |
1.488 |
GBP |
XLON |
00459962896TRLO0.1.1 |
|
16:07:04 |
GMT |
517 |
1.488 |
GBP |
XLON |
00459963022TRLO0.1.1 |
|
16:07:13 |
GMT |
517 |
1.488 |
GBP |
XLON |
00459963171TRLO0.1.1 |
|
16:07:23 |
GMT |
517 |
1.488 |
GBP |
XLON |
00459963291TRLO0.1.1 |
|
16:07:55 |
GMT |
332 |
1.488 |
GBP |
CHIX |
00459963689TRLO0.1.1 |
|
16:07:55 |
GMT |
2068 |
1.489 |
GBP |
XLON |
00459963694TRLO0.1.1 |
|
16:07:59 |
GMT |
181 |
1.488 |
GBP |
CHIX |
00459963740TRLO0.1.1 |
|
16:07:59 |
GMT |
517 |
1.489 |
GBP |
BATE |
00459963741TRLO0.1.1 |
|
16:08:17 |
GMT |
517 |
1.489 |
GBP |
XLON |
00459964025TRLO0.1.1 |
|
16:08:21 |
GMT |
459 |
1.489 |
GBP |
XLON |
00459964057TRLO0.1.1 |
|
16:08:38 |
GMT |
58 |
1.489 |
GBP |
XLON |
00459964337TRLO0.1.1 |
|
16:08:38 |
GMT |
725 |
1.489 |
GBP |
XLON |
00459964338TRLO0.1.1 |
|
16:08:38 |
GMT |
517 |
1.489 |
GBP |
XLON |
00459964339TRLO0.1.1 |
|
16:08:38 |
GMT |
1343 |
1.489 |
GBP |
XLON |
00459964340TRLO0.1.1 |
|
16:08:38 |
GMT |
517 |
1.489 |
GBP |
XLON |
00459964346TRLO0.1.1 |
|
16:08:56 |
GMT |
517 |
1.487 |
GBP |
XLON |
00459964642TRLO0.1.1 |
|
16:09:47 |
GMT |
1551 |
1.493 |
GBP |
XLON |
00459965562TRLO0.1.1 |
|
16:09:47 |
GMT |
517 |
1.493 |
GBP |
XLON |
00459965563TRLO0.1.1 |
|
16:10:51 |
GMT |
178 |
1.504 |
GBP |
AQXE |
00459966643TRLO0.1.1 |
|
16:10:54 |
GMT |
1551 |
1.502 |
GBP |
XLON |
00459966683TRLO0.1.1 |
|
16:10:54 |
GMT |
2241 |
1.501 |
GBP |
CHIX |
00459966684TRLO0.1.1 |
|
16:10:54 |
GMT |
5820 |
1.501 |
GBP |
XLON |
00459966685TRLO0.1.1 |
|
16:10:54 |
GMT |
344 |
1.500 |
GBP |
AQXE |
00459966686TRLO0.1.1 |
|
16:10:54 |
GMT |
202 |
1.500 |
GBP |
AQXE |
00459966688TRLO0.1.1 |
|
16:10:54 |
GMT |
2313 |
1.499 |
GBP |
BATE |
00459966690TRLO0.1.1 |
|
16:10:54 |
GMT |
82 |
1.498 |
GBP |
TRQX |
00459966692TRLO0.1.1 |
|
16:10:54 |
GMT |
851 |
1.498 |
GBP |
TRQX |
00459966691TRLO0.1.1 |
|
16:12:54 |
GMT |
789 |
1.505 |
GBP |
BATE |
00459968864TRLO0.1.1 |
|
16:12:54 |
GMT |
1758 |
1.505 |
GBP |
CHIX |
00459968866TRLO0.1.1 |
|
16:12:54 |
GMT |
2048 |
1.505 |
GBP |
BATE |
00459968865TRLO0.1.1 |
|
16:12:54 |
GMT |
755 |
1.505 |
GBP |
TRQX |
00459968867TRLO0.1.1 |
|
16:12:59 |
GMT |
650 |
1.506 |
GBP |
XLON |
00459968964TRLO0.1.1 |
|
16:12:59 |
GMT |
337 |
1.506 |
GBP |
XLON |
00459968965TRLO0.1.1 |
|
16:12:59 |
GMT |
431 |
1.506 |
GBP |
XLON |
00459968966TRLO0.1.1 |
|
16:12:59 |
GMT |
2079 |
1.506 |
GBP |
XLON |
00459968967TRLO0.1.1 |
|
16:13:24 |
GMT |
501 |
1.504 |
GBP |
XLON |
00459969402TRLO0.1.1 |
|
16:14:20 |
GMT |
499 |
1.501 |
GBP |
XLON |
00459970470TRLO0.1.1 |
|
16:14:20 |
GMT |
501 |
1.501 |
GBP |
XLON |
00459970469TRLO0.1.1 |
|
16:14:20 |
GMT |
378 |
1.501 |
GBP |
XLON |
00459970471TRLO0.1.1 |
|
16:14:20 |
GMT |
887 |
1.501 |
GBP |
XLON |
00459970472TRLO0.1.1 |
|
16:14:51 |
GMT |
223 |
1.502 |
GBP |
AQXE |
00459970851TRLO0.1.1 |
|
16:14:51 |
GMT |
902 |
1.501 |
GBP |
BATE |
00459970854TRLO0.1.1 |
|
16:14:51 |
GMT |
633 |
1.501 |
GBP |
XLON |
00459970867TRLO0.1.1 |
|
16:15:37 |
GMT |
320 |
1.503 |
GBP |
CHIX |
00459971802TRLO0.1.1 |
|
16:17:02 |
GMT |
116 |
1.504 |
GBP |
AQXE |
00459973969TRLO0.1.1 |
|
16:17:13 |
GMT |
517 |
1.505 |
GBP |
XLON |
00459974316TRLO0.1.1 |
|
16:17:16 |
GMT |
41 |
1.505 |
GBP |
BATE |
00459974375TRLO0.1.1 |
|
16:17:16 |
GMT |
1255 |
1.506 |
GBP |
BATE |
00459974376TRLO0.1.1 |
|
16:17:32 |
GMT |
517 |
1.505 |
GBP |
XLON |
00459974734TRLO0.1.1 |
|
16:17:42 |
GMT |
2050 |
1.505 |
GBP |
CHIX |
00459974932TRLO0.1.1 |
|
16:17:42 |
GMT |
1243 |
1.504 |
GBP |
XLON |
00459974934TRLO0.1.1 |
|
16:17:44 |
GMT |
472 |
1.503 |
GBP |
TRQX |
00459974965TRLO0.1.1 |
|
16:18:14 |
GMT |
1551 |
1.503 |
GBP |
XLON |
00459975844TRLO0.1.1 |
|
16:18:46 |
GMT |
212 |
1.504 |
GBP |
XLON |
00459976570TRLO0.1.1 |
|
16:18:46 |
GMT |
224 |
1.504 |
GBP |
XLON |
00459976571TRLO0.1.1 |
|
16:18:46 |
GMT |
81 |
1.504 |
GBP |
XLON |
00459976572TRLO0.1.1 |
|
16:18:57 |
GMT |
154 |
1.504 |
GBP |
XLON |
00459976831TRLO0.1.1 |
|
16:18:57 |
GMT |
716 |
1.504 |
GBP |
XLON |
00459976833TRLO0.1.1 |
|
16:18:57 |
GMT |
144 |
1.504 |
GBP |
XLON |
00459976834TRLO0.1.1 |
|
16:18:57 |
GMT |
537 |
1.504 |
GBP |
XLON |
00459976836TRLO0.1.1 |
|
16:19:02 |
GMT |
174 |
1.502 |
GBP |
AQXE |
00459976935TRLO0.1.1 |
|
16:19:33 |
GMT |
323 |
1.502 |
GBP |
BATE |
00459977609TRLO0.1.1 |
|
16:19:33 |
GMT |
957 |
1.502 |
GBP |
BATE |
00459977610TRLO0.1.1 |
|
16:19:33 |
GMT |
137 |
1.503 |
GBP |
XLON |
00459977612TRLO0.1.1 |
|
16:19:33 |
GMT |
155 |
1.503 |
GBP |
XLON |
00459977611TRLO0.1.1 |
|
16:19:33 |
GMT |
258 |
1.503 |
GBP |
XLON |
00459977613TRLO0.1.1 |
|
16:19:33 |
GMT |
5217 |
1.503 |
GBP |
XLON |
00459977614TRLO0.1.1 |
|
16:20:07 |
GMT |
444 |
1.503 |
GBP |
CHIX |
00459978608TRLO0.1.1 |
|
16:20:07 |
GMT |
1007 |
1.503 |
GBP |
CHIX |
00459978607TRLO0.1.1 |
|
16:20:53 |
GMT |
364 |
1.503 |
GBP |
XLON |
00459979779TRLO0.1.1 |
|
16:20:53 |
GMT |
423 |
1.503 |
GBP |
XLON |
00459979780TRLO0.1.1 |
|
16:20:53 |
GMT |
363 |
1.503 |
GBP |
XLON |
00459979781TRLO0.1.1 |
|
16:20:53 |
GMT |
1500 |
1.503 |
GBP |
XLON |
00459979782TRLO0.1.1 |
|
16:20:53 |
GMT |
2823 |
1.503 |
GBP |
XLON |
00459979783TRLO0.1.1 |
|
16:21:00 |
GMT |
208 |
1.501 |
GBP |
TRQX |
00459980086TRLO0.1.1 |
|
16:21:00 |
GMT |
272 |
1.501 |
GBP |
TRQX |
00459980087TRLO0.1.1 |
|
16:21:25 |
GMT |
35 |
1.501 |
GBP |
AQXE |
00459980783TRLO0.1.1 |
|
16:22:03 |
GMT |
1545 |
1.501 |
GBP |
BATE |
00459981654TRLO0.1.1 |
|
16:22:03 |
GMT |
2188 |
1.501 |
GBP |
XLON |
00459981655TRLO0.1.1 |
|
16:22:03 |
GMT |
1044 |
1.501 |
GBP |
XLON |
00459981656TRLO0.1.1 |
|
16:22:03 |
GMT |
153 |
1.501 |
GBP |
AQXE |
00459981682TRLO0.1.1 |
|
16:22:11 |
GMT |
100 |
1.500 |
GBP |
XLON |
00459981979TRLO0.1.1 |
|
16:22:11 |
GMT |
597 |
1.500 |
GBP |
XLON |
00459981980TRLO0.1.1 |
|
16:22:28 |
GMT |
270 |
1.501 |
GBP |
XLON |
00459982393TRLO0.1.1 |
|
16:22:28 |
GMT |
576 |
1.501 |
GBP |
XLON |
00459982392TRLO0.1.1 |
|
16:22:36 |
GMT |
51 |
1.502 |
GBP |
XLON |
00459982640TRLO0.1.1 |
|
16:22:36 |
GMT |
139 |
1.502 |
GBP |
XLON |
00459982641TRLO0.1.1 |
|
16:22:36 |
GMT |
163 |
1.502 |
GBP |
XLON |
00459982642TRLO0.1.1 |
|
16:22:36 |
GMT |
45 |
1.502 |
GBP |
XLON |
00459982643TRLO0.1.1 |
|
16:22:45 |
GMT |
448 |
1.502 |
GBP |
XLON |
00459982832TRLO0.1.1 |
|
16:22:58 |
GMT |
150 |
1.502 |
GBP |
XLON |
00459983191TRLO0.1.1 |
|
16:22:58 |
GMT |
160 |
1.502 |
GBP |
XLON |
00459983192TRLO0.1.1 |
|
16:22:58 |
GMT |
338 |
1.502 |
GBP |
XLON |
00459983193TRLO0.1.1 |
|
16:22:58 |
GMT |
1281 |
1.501 |
GBP |
CHIX |
00459983195TRLO0.1.1 |
|
16:22:58 |
GMT |
54 |
1.501 |
GBP |
TRQX |
00459983197TRLO0.1.1 |
|
16:22:58 |
GMT |
334 |
1.501 |
GBP |
CHIX |
00459983196TRLO0.1.1 |
|
16:23:13 |
GMT |
697 |
1.502 |
GBP |
XLON |
00459983603TRLO0.1.1 |
|
16:23:24 |
GMT |
2 |
1.503 |
GBP |
XLON |
00459983939TRLO0.1.1 |
|
16:23:24 |
GMT |
596 |
1.503 |
GBP |
XLON |
00459983938TRLO0.1.1 |
|
16:23:39 |
GMT |
2 |
1.502 |
GBP |
XLON |
00459984310TRLO0.1.1 |
|
16:23:39 |
GMT |
130 |
1.502 |
GBP |
XLON |
00459984311TRLO0.1.1 |
|
16:28:23 |
GMT |
474 |
1.500 |
GBP |
XLON |
00459991510TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 41 minutes ago South32 Limited (DI)
- 2 hours ago Trustpilot Group
- 2 hours ago On The Beach Group
- 2 hours ago Impax Asset Management Group
- 2 hours ago Vianet Group