Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
09 April 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 288,338 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 6,989,928 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,005,170,752 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
08 April 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
213,797 |
1.6315 |
1.6250 |
1.6420 |
||
|
CBOE CXE |
31,403 |
1.6336 |
1.6250 |
1.6410 |
||
|
CBOE BXE |
32,633 |
1.6339 |
1.6250 |
1.6410 |
||
|
Turquoise Services Limited |
6,702 |
1.6332 |
1.6260 |
1.6410 |
||
|
Aquis Exchange |
3,803 |
1.6344 |
1.6270 |
1.6400 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
14:22:45 |
GMT |
725 |
1.627 |
GBP |
XLON |
00459470367TRLO0.1.1 |
|
14:25:37 |
GMT |
2175 |
1.629 |
GBP |
XLON |
00459471997TRLO0.1.1 |
|
14:26:06 |
GMT |
725 |
1.629 |
GBP |
CHIX |
00459472145TRLO0.1.1 |
|
14:28:26 |
GMT |
725 |
1.628 |
GBP |
BATE |
00459473707TRLO0.1.1 |
|
14:28:26 |
GMT |
2900 |
1.629 |
GBP |
XLON |
00459473708TRLO0.1.1 |
|
14:29:05 |
GMT |
176 |
1.634 |
GBP |
AQXE |
00459474470TRLO0.1.1 |
|
14:30:02 |
GMT |
725 |
1.628 |
GBP |
CHIX |
00459475096TRLO0.1.1 |
|
14:30:18 |
GMT |
2900 |
1.629 |
GBP |
XLON |
00459476918TRLO0.1.1 |
|
14:30:20 |
GMT |
725 |
1.629 |
GBP |
BATE |
00459477086TRLO0.1.1 |
|
14:32:00 |
GMT |
280 |
1.631 |
GBP |
TRQX |
00459479084TRLO0.1.1 |
|
14:32:00 |
GMT |
725 |
1.631 |
GBP |
XLON |
00459479082TRLO0.1.1 |
|
14:32:32 |
GMT |
864 |
1.633 |
GBP |
XLON |
00459479750TRLO0.1.1 |
|
14:32:32 |
GMT |
586 |
1.633 |
GBP |
XLON |
00459479751TRLO0.1.1 |
|
14:32:43 |
GMT |
725 |
1.633 |
GBP |
CHIX |
00459479967TRLO0.1.1 |
|
14:33:13 |
GMT |
1929 |
1.638 |
GBP |
XLON |
00459480447TRLO0.1.1 |
|
14:33:13 |
GMT |
244 |
1.638 |
GBP |
XLON |
00459480449TRLO0.1.1 |
|
14:33:13 |
GMT |
246 |
1.638 |
GBP |
XLON |
00459480448TRLO0.1.1 |
|
14:33:13 |
GMT |
1206 |
1.638 |
GBP |
XLON |
00459480450TRLO0.1.1 |
|
14:34:01 |
GMT |
725 |
1.641 |
GBP |
CHIX |
00459481331TRLO0.1.1 |
|
14:34:01 |
GMT |
725 |
1.641 |
GBP |
XLON |
00459481332TRLO0.1.1 |
|
14:34:01 |
GMT |
1450 |
1.641 |
GBP |
XLON |
00459481333TRLO0.1.1 |
|
14:34:03 |
GMT |
176 |
1.640 |
GBP |
AQXE |
00459481387TRLO0.1.1 |
|
14:34:15 |
GMT |
725 |
1.639 |
GBP |
BATE |
00459481599TRLO0.1.1 |
|
14:34:15 |
GMT |
725 |
1.639 |
GBP |
BATE |
00459481600TRLO0.1.1 |
|
14:35:15 |
GMT |
725 |
1.639 |
GBP |
CHIX |
00459482571TRLO0.1.1 |
|
14:35:15 |
GMT |
236 |
1.639 |
GBP |
XLON |
00459482572TRLO0.1.1 |
|
14:35:53 |
GMT |
291 |
1.640 |
GBP |
XLON |
00459483162TRLO0.1.1 |
|
14:35:53 |
GMT |
923 |
1.640 |
GBP |
XLON |
00459483163TRLO0.1.1 |
|
14:35:53 |
GMT |
2175 |
1.640 |
GBP |
XLON |
00459483161TRLO0.1.1 |
|
14:35:55 |
GMT |
725 |
1.638 |
GBP |
BATE |
00459483214TRLO0.1.1 |
|
14:35:55 |
GMT |
280 |
1.638 |
GBP |
TRQX |
00459483215TRLO0.1.1 |
|
14:35:55 |
GMT |
280 |
1.638 |
GBP |
TRQX |
00459483216TRLO0.1.1 |
|
14:36:00 |
GMT |
176 |
1.638 |
GBP |
AQXE |
00459483327TRLO0.1.1 |
|
14:36:26 |
GMT |
66 |
1.636 |
GBP |
CHIX |
00459483887TRLO0.1.1 |
|
14:36:26 |
GMT |
521 |
1.636 |
GBP |
CHIX |
00459483888TRLO0.1.1 |
|
14:36:40 |
GMT |
138 |
1.636 |
GBP |
CHIX |
00459484150TRLO0.1.1 |
|
14:36:51 |
GMT |
1450 |
1.635 |
GBP |
XLON |
00459484493TRLO0.1.1 |
|
14:37:58 |
GMT |
725 |
1.638 |
GBP |
BATE |
00459485992TRLO0.1.1 |
|
14:38:17 |
GMT |
2175 |
1.637 |
GBP |
XLON |
00459486268TRLO0.1.1 |
|
14:38:24 |
GMT |
725 |
1.637 |
GBP |
CHIX |
00459486366TRLO0.1.1 |
|
14:39:17 |
GMT |
280 |
1.637 |
GBP |
TRQX |
00459487097TRLO0.1.1 |
|
14:39:17 |
GMT |
725 |
1.637 |
GBP |
XLON |
00459487095TRLO0.1.1 |
|
14:39:30 |
GMT |
176 |
1.636 |
GBP |
AQXE |
00459487255TRLO0.1.1 |
|
14:39:30 |
GMT |
725 |
1.636 |
GBP |
XLON |
00459487256TRLO0.1.1 |
|
14:39:31 |
GMT |
2175 |
1.635 |
GBP |
XLON |
00459487264TRLO0.1.1 |
|
14:40:03 |
GMT |
725 |
1.638 |
GBP |
BATE |
00459487804TRLO0.1.1 |
|
14:40:03 |
GMT |
725 |
1.638 |
GBP |
BATE |
00459487805TRLO0.1.1 |
|
14:40:07 |
GMT |
725 |
1.634 |
GBP |
CHIX |
00459487888TRLO0.1.1 |
|
14:40:12 |
GMT |
536 |
1.633 |
GBP |
XLON |
00459488027TRLO0.1.1 |
|
14:40:12 |
GMT |
914 |
1.633 |
GBP |
XLON |
00459488029TRLO0.1.1 |
|
14:42:14 |
GMT |
21 |
1.635 |
GBP |
BATE |
00459490098TRLO0.1.1 |
|
14:42:14 |
GMT |
226 |
1.635 |
GBP |
BATE |
00459490097TRLO0.1.1 |
|
14:42:14 |
GMT |
478 |
1.638 |
GBP |
BATE |
00459490099TRLO0.1.1 |
|
14:42:15 |
GMT |
725 |
1.634 |
GBP |
XLON |
00459490113TRLO0.1.1 |
|
14:42:58 |
GMT |
2175 |
1.635 |
GBP |
XLON |
00459490761TRLO0.1.1 |
|
14:42:58 |
GMT |
172 |
1.635 |
GBP |
XLON |
00459490762TRLO0.1.1 |
|
14:42:58 |
GMT |
553 |
1.635 |
GBP |
XLON |
00459490763TRLO0.1.1 |
|
14:43:13 |
GMT |
725 |
1.635 |
GBP |
CHIX |
00459491018TRLO0.1.1 |
|
14:44:36 |
GMT |
176 |
1.634 |
GBP |
AQXE |
00459491809TRLO0.1.1 |
|
14:44:36 |
GMT |
725 |
1.634 |
GBP |
CHIX |
00459491808TRLO0.1.1 |
|
14:44:36 |
GMT |
725 |
1.634 |
GBP |
XLON |
00459491810TRLO0.1.1 |
|
14:44:44 |
GMT |
280 |
1.632 |
GBP |
TRQX |
00459491917TRLO0.1.1 |
|
14:44:44 |
GMT |
725 |
1.632 |
GBP |
BATE |
00459491916TRLO0.1.1 |
|
14:45:25 |
GMT |
2175 |
1.632 |
GBP |
XLON |
00459492580TRLO0.1.1 |
|
14:45:26 |
GMT |
581 |
1.632 |
GBP |
XLON |
00459492594TRLO0.1.1 |
|
14:45:26 |
GMT |
144 |
1.632 |
GBP |
XLON |
00459492595TRLO0.1.1 |
|
14:47:04 |
GMT |
725 |
1.632 |
GBP |
CHIX |
00459493970TRLO0.1.1 |
|
14:47:04 |
GMT |
725 |
1.632 |
GBP |
BATE |
00459493972TRLO0.1.1 |
|
14:47:04 |
GMT |
725 |
1.632 |
GBP |
XLON |
00459493973TRLO0.1.1 |
|
14:47:04 |
GMT |
2175 |
1.632 |
GBP |
XLON |
00459493974TRLO0.1.1 |
|
14:48:04 |
GMT |
223 |
1.632 |
GBP |
TRQX |
00459494793TRLO0.1.1 |
|
14:48:26 |
GMT |
176 |
1.636 |
GBP |
AQXE |
00459495205TRLO0.1.1 |
|
14:48:29 |
GMT |
2175 |
1.635 |
GBP |
XLON |
00459495247TRLO0.1.1 |
|
14:48:55 |
GMT |
725 |
1.634 |
GBP |
CHIX |
00459495631TRLO0.1.1 |
|
14:49:01 |
GMT |
1450 |
1.633 |
GBP |
XLON |
00459495788TRLO0.1.1 |
|
14:49:19 |
GMT |
725 |
1.635 |
GBP |
BATE |
00459496197TRLO0.1.1 |
|
14:49:55 |
GMT |
354 |
1.634 |
GBP |
XLON |
00459496544TRLO0.1.1 |
|
14:49:55 |
GMT |
371 |
1.634 |
GBP |
XLON |
00459496545TRLO0.1.1 |
|
14:50:33 |
GMT |
1450 |
1.631 |
GBP |
XLON |
00459497221TRLO0.1.1 |
|
14:50:58 |
GMT |
725 |
1.629 |
GBP |
XLON |
00459497572TRLO0.1.1 |
|
14:51:26 |
GMT |
725 |
1.635 |
GBP |
BATE |
00459497954TRLO0.1.1 |
|
14:52:03 |
GMT |
574 |
1.631 |
GBP |
CHIX |
00459498411TRLO0.1.1 |
|
14:52:03 |
GMT |
151 |
1.631 |
GBP |
CHIX |
00459498412TRLO0.1.1 |
|
14:52:05 |
GMT |
280 |
1.632 |
GBP |
TRQX |
00459498462TRLO0.1.1 |
|
14:52:05 |
GMT |
176 |
1.631 |
GBP |
AQXE |
00459498482TRLO0.1.1 |
|
14:52:41 |
GMT |
2175 |
1.631 |
GBP |
XLON |
00459498960TRLO0.1.1 |
|
14:52:42 |
GMT |
725 |
1.631 |
GBP |
XLON |
00459498961TRLO0.1.1 |
|
14:53:25 |
GMT |
725 |
1.635 |
GBP |
BATE |
00459500317TRLO0.1.1 |
|
14:53:32 |
GMT |
695 |
1.632 |
GBP |
CHIX |
00459500521TRLO0.1.1 |
|
14:55:39 |
GMT |
55 |
1.634 |
GBP |
BATE |
00459502473TRLO0.1.1 |
|
14:55:39 |
GMT |
670 |
1.635 |
GBP |
BATE |
00459502474TRLO0.1.1 |
|
14:55:40 |
GMT |
725 |
1.634 |
GBP |
XLON |
00459502487TRLO0.1.1 |
|
14:55:40 |
GMT |
1450 |
1.634 |
GBP |
XLON |
00459502488TRLO0.1.1 |
|
14:55:40 |
GMT |
2900 |
1.634 |
GBP |
XLON |
00459502489TRLO0.1.1 |
|
14:55:52 |
GMT |
725 |
1.634 |
GBP |
CHIX |
00459502657TRLO0.1.1 |
|
14:56:29 |
GMT |
932 |
1.634 |
GBP |
XLON |
00459503193TRLO0.1.1 |
|
14:56:29 |
GMT |
518 |
1.634 |
GBP |
XLON |
00459503194TRLO0.1.1 |
|
14:56:51 |
GMT |
176 |
1.634 |
GBP |
AQXE |
00459503483TRLO0.1.1 |
|
14:56:51 |
GMT |
280 |
1.634 |
GBP |
TRQX |
00459503484TRLO0.1.1 |
|
14:58:09 |
GMT |
1450 |
1.634 |
GBP |
XLON |
00459504807TRLO0.1.1 |
|
14:58:10 |
GMT |
590 |
1.634 |
GBP |
CHIX |
00459504811TRLO0.1.1 |
|
15:00:24 |
GMT |
543 |
1.635 |
GBP |
XLON |
00459508103TRLO0.1.1 |
|
15:00:24 |
GMT |
907 |
1.635 |
GBP |
XLON |
00459508102TRLO0.1.1 |
|
15:00:24 |
GMT |
725 |
1.635 |
GBP |
XLON |
00459508104TRLO0.1.1 |
|
15:01:04 |
GMT |
725 |
1.635 |
GBP |
CHIX |
00459509738TRLO0.1.1 |
|
15:01:24 |
GMT |
725 |
1.634 |
GBP |
BATE |
00459510497TRLO0.1.1 |
|
15:01:24 |
GMT |
725 |
1.634 |
GBP |
BATE |
00459510498TRLO0.1.1 |
|
15:01:29 |
GMT |
1582 |
1.633 |
GBP |
XLON |
00459510702TRLO0.1.1 |
|
15:01:29 |
GMT |
593 |
1.633 |
GBP |
XLON |
00459510703TRLO0.1.1 |
|
15:01:29 |
GMT |
725 |
1.633 |
GBP |
XLON |
00459510704TRLO0.1.1 |
|
15:01:46 |
GMT |
280 |
1.634 |
GBP |
TRQX |
00459511013TRLO0.1.1 |
|
15:01:59 |
GMT |
176 |
1.634 |
GBP |
AQXE |
00459511221TRLO0.1.1 |
|
15:02:02 |
GMT |
725 |
1.633 |
GBP |
XLON |
00459511260TRLO0.1.1 |
|
15:04:39 |
GMT |
1450 |
1.637 |
GBP |
XLON |
00459513685TRLO0.1.1 |
|
15:04:39 |
GMT |
1450 |
1.637 |
GBP |
XLON |
00459513686TRLO0.1.1 |
|
15:05:57 |
GMT |
725 |
1.640 |
GBP |
BATE |
00459514853TRLO0.1.1 |
|
15:06:37 |
GMT |
2175 |
1.640 |
GBP |
XLON |
00459515446TRLO0.1.1 |
|
15:06:49 |
GMT |
176 |
1.639 |
GBP |
AQXE |
00459515672TRLO0.1.1 |
|
15:06:49 |
GMT |
725 |
1.639 |
GBP |
CHIX |
00459515673TRLO0.1.1 |
|
15:06:49 |
GMT |
890 |
1.639 |
GBP |
CHIX |
00459515674TRLO0.1.1 |
|
15:07:36 |
GMT |
725 |
1.637 |
GBP |
XLON |
00459516444TRLO0.1.1 |
|
15:07:36 |
GMT |
1450 |
1.637 |
GBP |
XLON |
00459516443TRLO0.1.1 |
|
15:08:08 |
GMT |
360 |
1.640 |
GBP |
BATE |
00459516874TRLO0.1.1 |
|
15:08:08 |
GMT |
365 |
1.640 |
GBP |
BATE |
00459516875TRLO0.1.1 |
|
15:09:03 |
GMT |
725 |
1.639 |
GBP |
CHIX |
00459517666TRLO0.1.1 |
|
15:09:30 |
GMT |
899 |
1.639 |
GBP |
XLON |
00459518004TRLO0.1.1 |
|
15:09:30 |
GMT |
1276 |
1.639 |
GBP |
XLON |
00459518003TRLO0.1.1 |
|
15:10:48 |
GMT |
725 |
1.639 |
GBP |
BATE |
00459519333TRLO0.1.1 |
|
15:10:48 |
GMT |
2175 |
1.639 |
GBP |
XLON |
00459519334TRLO0.1.1 |
|
15:10:48 |
GMT |
725 |
1.640 |
GBP |
CHIX |
00459519332TRLO0.1.1 |
|
15:10:48 |
GMT |
428 |
1.639 |
GBP |
XLON |
00459519335TRLO0.1.1 |
|
15:10:48 |
GMT |
297 |
1.639 |
GBP |
XLON |
00459519336TRLO0.1.1 |
|
15:10:48 |
GMT |
280 |
1.639 |
GBP |
TRQX |
00459519338TRLO0.1.1 |
|
15:10:48 |
GMT |
725 |
1.639 |
GBP |
XLON |
00459519337TRLO0.1.1 |
|
15:11:58 |
GMT |
725 |
1.639 |
GBP |
BATE |
00459520218TRLO0.1.1 |
|
15:11:58 |
GMT |
725 |
1.639 |
GBP |
XLON |
00459520219TRLO0.1.1 |
|
15:12:05 |
GMT |
176 |
1.640 |
GBP |
AQXE |
00459520319TRLO0.1.1 |
|
15:12:50 |
GMT |
216 |
1.640 |
GBP |
TRQX |
00459520985TRLO0.1.1 |
|
15:12:50 |
GMT |
64 |
1.640 |
GBP |
TRQX |
00459520986TRLO0.1.1 |
|
15:12:51 |
GMT |
72 |
1.640 |
GBP |
CHIX |
00459520996TRLO0.1.1 |
|
15:12:51 |
GMT |
81 |
1.640 |
GBP |
CHIX |
00459520999TRLO0.1.1 |
|
15:12:51 |
GMT |
81 |
1.640 |
GBP |
CHIX |
00459521000TRLO0.1.1 |
|
15:12:51 |
GMT |
426 |
1.640 |
GBP |
CHIX |
00459520998TRLO0.1.1 |
|
15:13:39 |
GMT |
2175 |
1.642 |
GBP |
XLON |
00459521664TRLO0.1.1 |
|
15:14:24 |
GMT |
725 |
1.641 |
GBP |
BATE |
00459522386TRLO0.1.1 |
|
15:14:24 |
GMT |
65 |
1.640 |
GBP |
CHIX |
00459522387TRLO0.1.1 |
|
15:14:24 |
GMT |
725 |
1.640 |
GBP |
XLON |
00459522388TRLO0.1.1 |
|
15:14:24 |
GMT |
15 |
1.640 |
GBP |
XLON |
00459522390TRLO0.1.1 |
|
15:14:24 |
GMT |
725 |
1.640 |
GBP |
XLON |
00459522389TRLO0.1.1 |
|
15:14:24 |
GMT |
710 |
1.640 |
GBP |
XLON |
00459522391TRLO0.1.1 |
|
15:15:42 |
GMT |
265 |
1.640 |
GBP |
TRQX |
00459523563TRLO0.1.1 |
|
15:15:42 |
GMT |
15 |
1.641 |
GBP |
TRQX |
00459523564TRLO0.1.1 |
|
15:15:42 |
GMT |
176 |
1.639 |
GBP |
AQXE |
00459523565TRLO0.1.1 |
|
15:15:42 |
GMT |
725 |
1.638 |
GBP |
CHIX |
00459523572TRLO0.1.1 |
|
15:15:42 |
GMT |
1450 |
1.638 |
GBP |
XLON |
00459523573TRLO0.1.1 |
|
15:16:42 |
GMT |
725 |
1.637 |
GBP |
BATE |
00459524725TRLO0.1.1 |
|
15:16:52 |
GMT |
1450 |
1.635 |
GBP |
XLON |
00459524905TRLO0.1.1 |
|
15:18:21 |
GMT |
725 |
1.638 |
GBP |
CHIX |
00459526160TRLO0.1.1 |
|
15:18:37 |
GMT |
142 |
1.637 |
GBP |
XLON |
00459526411TRLO0.1.1 |
|
15:18:37 |
GMT |
1400 |
1.637 |
GBP |
XLON |
00459526410TRLO0.1.1 |
|
15:18:37 |
GMT |
137 |
1.637 |
GBP |
XLON |
00459526413TRLO0.1.1 |
|
15:18:37 |
GMT |
146 |
1.637 |
GBP |
XLON |
00459526412TRLO0.1.1 |
|
15:18:37 |
GMT |
350 |
1.638 |
GBP |
XLON |
00459526414TRLO0.1.1 |
|
15:19:06 |
GMT |
725 |
1.637 |
GBP |
BATE |
00459526877TRLO0.1.1 |
|
15:20:46 |
GMT |
142 |
1.638 |
GBP |
XLON |
00459528104TRLO0.1.1 |
|
15:20:46 |
GMT |
146 |
1.638 |
GBP |
XLON |
00459528103TRLO0.1.1 |
|
15:20:46 |
GMT |
148 |
1.638 |
GBP |
XLON |
00459528105TRLO0.1.1 |
|
15:20:46 |
GMT |
1014 |
1.638 |
GBP |
XLON |
00459528106TRLO0.1.1 |
|
15:21:58 |
GMT |
81 |
1.638 |
GBP |
CHIX |
00459528956TRLO0.1.1 |
|
15:21:58 |
GMT |
84 |
1.638 |
GBP |
CHIX |
00459528957TRLO0.1.1 |
|
15:21:58 |
GMT |
72 |
1.638 |
GBP |
CHIX |
00459528958TRLO0.1.1 |
|
15:21:58 |
GMT |
488 |
1.638 |
GBP |
CHIX |
00459528959TRLO0.1.1 |
|
15:22:02 |
GMT |
725 |
1.638 |
GBP |
BATE |
00459528997TRLO0.1.1 |
|
15:22:38 |
GMT |
546 |
1.638 |
GBP |
XLON |
00459529426TRLO0.1.1 |
|
15:22:38 |
GMT |
725 |
1.638 |
GBP |
XLON |
00459529427TRLO0.1.1 |
|
15:22:38 |
GMT |
30 |
1.638 |
GBP |
XLON |
00459529430TRLO0.1.1 |
|
15:22:38 |
GMT |
149 |
1.638 |
GBP |
XLON |
00459529429TRLO0.1.1 |
|
15:22:53 |
GMT |
176 |
1.636 |
GBP |
AQXE |
00459529732TRLO0.1.1 |
|
15:22:53 |
GMT |
725 |
1.636 |
GBP |
XLON |
00459529733TRLO0.1.1 |
|
15:22:53 |
GMT |
280 |
1.636 |
GBP |
TRQX |
00459529736TRLO0.1.1 |
|
15:22:53 |
GMT |
725 |
1.636 |
GBP |
XLON |
00459529734TRLO0.1.1 |
|
15:22:53 |
GMT |
725 |
1.636 |
GBP |
XLON |
00459529735TRLO0.1.1 |
|
15:24:13 |
GMT |
725 |
1.633 |
GBP |
CHIX |
00459530871TRLO0.1.1 |
|
15:24:13 |
GMT |
725 |
1.633 |
GBP |
XLON |
00459530872TRLO0.1.1 |
|
15:24:31 |
GMT |
708 |
1.631 |
GBP |
XLON |
00459531140TRLO0.1.1 |
|
15:24:31 |
GMT |
742 |
1.631 |
GBP |
XLON |
00459531141TRLO0.1.1 |
|
15:24:47 |
GMT |
482 |
1.634 |
GBP |
BATE |
00459531435TRLO0.1.1 |
|
15:24:47 |
GMT |
243 |
1.634 |
GBP |
BATE |
00459531436TRLO0.1.1 |
|
15:26:25 |
GMT |
1450 |
1.632 |
GBP |
XLON |
00459532938TRLO0.1.1 |
|
15:27:40 |
GMT |
725 |
1.632 |
GBP |
CHIX |
00459533916TRLO0.1.1 |
|
15:27:43 |
GMT |
176 |
1.633 |
GBP |
AQXE |
00459533932TRLO0.1.1 |
|
15:27:58 |
GMT |
265 |
1.632 |
GBP |
TRQX |
00459534032TRLO0.1.1 |
|
15:28:17 |
GMT |
725 |
1.631 |
GBP |
XLON |
00459534389TRLO0.1.1 |
|
15:28:17 |
GMT |
1194 |
1.631 |
GBP |
XLON |
00459534390TRLO0.1.1 |
|
15:28:17 |
GMT |
256 |
1.631 |
GBP |
XLON |
00459534391TRLO0.1.1 |
|
15:28:34 |
GMT |
725 |
1.632 |
GBP |
BATE |
00459534848TRLO0.1.1 |
|
15:30:01 |
GMT |
725 |
1.631 |
GBP |
XLON |
00459536159TRLO0.1.1 |
|
15:30:52 |
GMT |
1450 |
1.629 |
GBP |
XLON |
00459536918TRLO0.1.1 |
|
15:31:11 |
GMT |
725 |
1.627 |
GBP |
CHIX |
00459537164TRLO0.1.1 |
|
15:33:25 |
GMT |
1050 |
1.635 |
GBP |
XLON |
00459538680TRLO0.1.1 |
|
15:33:25 |
GMT |
1450 |
1.635 |
GBP |
XLON |
00459538679TRLO0.1.1 |
|
15:33:25 |
GMT |
1125 |
1.635 |
GBP |
XLON |
00459538681TRLO0.1.1 |
|
15:33:34 |
GMT |
725 |
1.634 |
GBP |
BATE |
00459538760TRLO0.1.1 |
|
15:35:10 |
GMT |
257 |
1.637 |
GBP |
CHIX |
00459539755TRLO0.1.1 |
|
15:35:10 |
GMT |
468 |
1.637 |
GBP |
CHIX |
00459539754TRLO0.1.1 |
|
15:35:34 |
GMT |
657 |
1.636 |
GBP |
XLON |
00459539982TRLO0.1.1 |
|
15:35:36 |
GMT |
68 |
1.636 |
GBP |
XLON |
00459540003TRLO0.1.1 |
|
15:35:36 |
GMT |
957 |
1.636 |
GBP |
XLON |
00459540004TRLO0.1.1 |
|
15:35:36 |
GMT |
493 |
1.636 |
GBP |
XLON |
00459540005TRLO0.1.1 |
|
15:35:59 |
GMT |
725 |
1.635 |
GBP |
BATE |
00459540271TRLO0.1.1 |
|
15:37:17 |
GMT |
163 |
1.633 |
GBP |
AQXE |
00459541056TRLO0.1.1 |
|
15:37:21 |
GMT |
280 |
1.634 |
GBP |
TRQX |
00459541085TRLO0.1.1 |
|
15:37:34 |
GMT |
68 |
1.634 |
GBP |
XLON |
00459541184TRLO0.1.1 |
|
15:37:55 |
GMT |
1382 |
1.634 |
GBP |
XLON |
00459541444TRLO0.1.1 |
|
15:38:33 |
GMT |
725 |
1.633 |
GBP |
CHIX |
00459541888TRLO0.1.1 |
|
15:39:42 |
GMT |
1450 |
1.635 |
GBP |
XLON |
00459542758TRLO0.1.1 |
|
15:39:53 |
GMT |
725 |
1.635 |
GBP |
BATE |
00459542860TRLO0.1.1 |
|
15:41:03 |
GMT |
725 |
1.633 |
GBP |
XLON |
00459543687TRLO0.1.1 |
|
15:44:58 |
GMT |
176 |
1.633 |
GBP |
AQXE |
00459547970TRLO0.1.1 |
|
15:44:58 |
GMT |
725 |
1.632 |
GBP |
BATE |
00459547971TRLO0.1.1 |
|
15:44:58 |
GMT |
725 |
1.632 |
GBP |
CHIX |
00459547972TRLO0.1.1 |
|
15:44:58 |
GMT |
725 |
1.633 |
GBP |
XLON |
00459547973TRLO0.1.1 |
|
15:44:58 |
GMT |
725 |
1.633 |
GBP |
XLON |
00459547974TRLO0.1.1 |
|
15:44:58 |
GMT |
725 |
1.633 |
GBP |
XLON |
00459547975TRLO0.1.1 |
|
15:44:58 |
GMT |
725 |
1.633 |
GBP |
XLON |
00459547976TRLO0.1.1 |
|
15:44:58 |
GMT |
725 |
1.633 |
GBP |
XLON |
00459547977TRLO0.1.1 |
|
15:44:58 |
GMT |
280 |
1.632 |
GBP |
TRQX |
00459547978TRLO0.1.1 |
|
15:46:19 |
GMT |
522 |
1.629 |
GBP |
XLON |
00459551126TRLO0.1.1 |
|
15:46:19 |
GMT |
203 |
1.629 |
GBP |
XLON |
00459551127TRLO0.1.1 |
|
15:46:58 |
GMT |
83 |
1.630 |
GBP |
CHIX |
00459551749TRLO0.1.1 |
|
15:46:58 |
GMT |
629 |
1.630 |
GBP |
CHIX |
00459551748TRLO0.1.1 |
|
15:46:58 |
GMT |
13 |
1.630 |
GBP |
CHIX |
00459551750TRLO0.1.1 |
|
15:47:52 |
GMT |
725 |
1.630 |
GBP |
BATE |
00459552720TRLO0.1.1 |
|
15:48:04 |
GMT |
725 |
1.628 |
GBP |
XLON |
00459552932TRLO0.1.1 |
|
15:48:04 |
GMT |
1450 |
1.628 |
GBP |
XLON |
00459552936TRLO0.1.1 |
|
15:48:12 |
GMT |
725 |
1.627 |
GBP |
XLON |
00459553246TRLO0.1.1 |
|
15:50:03 |
GMT |
176 |
1.629 |
GBP |
AQXE |
00459554896TRLO0.1.1 |
|
15:50:28 |
GMT |
725 |
1.629 |
GBP |
CHIX |
00459555380TRLO0.1.1 |
|
15:51:01 |
GMT |
725 |
1.630 |
GBP |
BATE |
00459555885TRLO0.1.1 |
|
15:51:27 |
GMT |
1875 |
1.629 |
GBP |
XLON |
00459556314TRLO0.1.1 |
|
15:51:27 |
GMT |
300 |
1.629 |
GBP |
XLON |
00459556317TRLO0.1.1 |
|
15:51:27 |
GMT |
1450 |
1.629 |
GBP |
XLON |
00459556316TRLO0.1.1 |
|
15:51:31 |
GMT |
280 |
1.629 |
GBP |
TRQX |
00459556379TRLO0.1.1 |
|
15:52:51 |
GMT |
725 |
1.629 |
GBP |
CHIX |
00459557785TRLO0.1.1 |
|
15:53:03 |
GMT |
725 |
1.629 |
GBP |
BATE |
00459557992TRLO0.1.1 |
|
15:53:20 |
GMT |
1450 |
1.629 |
GBP |
XLON |
00459558441TRLO0.1.1 |
|
15:54:09 |
GMT |
321 |
1.629 |
GBP |
XLON |
00459559539TRLO0.1.1 |
|
15:54:09 |
GMT |
1297 |
1.629 |
GBP |
XLON |
00459559538TRLO0.1.1 |
|
15:54:09 |
GMT |
557 |
1.629 |
GBP |
XLON |
00459559541TRLO0.1.1 |
|
15:55:26 |
GMT |
382 |
1.632 |
GBP |
CHIX |
00459561353TRLO0.1.1 |
|
15:55:29 |
GMT |
725 |
1.632 |
GBP |
XLON |
00459561413TRLO0.1.1 |
|
15:55:29 |
GMT |
1087 |
1.632 |
GBP |
XLON |
00459561414TRLO0.1.1 |
|
15:55:40 |
GMT |
343 |
1.632 |
GBP |
CHIX |
00459561668TRLO0.1.1 |
|
15:55:40 |
GMT |
627 |
1.632 |
GBP |
XLON |
00459561669TRLO0.1.1 |
|
15:55:40 |
GMT |
461 |
1.632 |
GBP |
XLON |
00459561670TRLO0.1.1 |
|
15:56:32 |
GMT |
510 |
1.631 |
GBP |
BATE |
00459562608TRLO0.1.1 |
|
15:56:32 |
GMT |
215 |
1.631 |
GBP |
BATE |
00459562609TRLO0.1.1 |
|
15:56:35 |
GMT |
176 |
1.632 |
GBP |
AQXE |
00459562662TRLO0.1.1 |
|
15:57:26 |
GMT |
280 |
1.631 |
GBP |
TRQX |
00459563548TRLO0.1.1 |
|
15:57:32 |
GMT |
725 |
1.630 |
GBP |
XLON |
00459563683TRLO0.1.1 |
|
15:57:32 |
GMT |
725 |
1.630 |
GBP |
XLON |
00459563684TRLO0.1.1 |
|
15:57:46 |
GMT |
725 |
1.630 |
GBP |
CHIX |
00459564010TRLO0.1.1 |
|
15:59:00 |
GMT |
725 |
1.630 |
GBP |
BATE |
00459565300TRLO0.1.1 |
|
15:59:42 |
GMT |
725 |
1.630 |
GBP |
XLON |
00459566122TRLO0.1.1 |
|
16:00:17 |
GMT |
176 |
1.631 |
GBP |
AQXE |
00459567109TRLO0.1.1 |
|
16:00:33 |
GMT |
280 |
1.631 |
GBP |
TRQX |
00459567313TRLO0.1.1 |
|
16:01:08 |
GMT |
1450 |
1.630 |
GBP |
XLON |
00459568215TRLO0.1.1 |
|
16:01:19 |
GMT |
725 |
1.630 |
GBP |
CHIX |
00459568549TRLO0.1.1 |
|
16:02:18 |
GMT |
725 |
1.630 |
GBP |
BATE |
00459569973TRLO0.1.1 |
|
16:02:35 |
GMT |
321 |
1.631 |
GBP |
XLON |
00459570432TRLO0.1.1 |
|
16:02:35 |
GMT |
404 |
1.631 |
GBP |
XLON |
00459570431TRLO0.1.1 |
|
16:02:35 |
GMT |
2900 |
1.631 |
GBP |
XLON |
00459570433TRLO0.1.1 |
|
16:04:15 |
GMT |
725 |
1.631 |
GBP |
CHIX |
00459572281TRLO0.1.1 |
|
16:04:57 |
GMT |
451 |
1.631 |
GBP |
XLON |
00459572790TRLO0.1.1 |
|
16:04:57 |
GMT |
274 |
1.631 |
GBP |
XLON |
00459572791TRLO0.1.1 |
|
16:05:09 |
GMT |
725 |
1.631 |
GBP |
BATE |
00459573036TRLO0.1.1 |
|
16:05:44 |
GMT |
362 |
1.632 |
GBP |
XLON |
00459573502TRLO0.1.1 |
|
16:05:44 |
GMT |
363 |
1.632 |
GBP |
XLON |
00459573503TRLO0.1.1 |
|
16:05:44 |
GMT |
2900 |
1.632 |
GBP |
XLON |
00459573504TRLO0.1.1 |
|
16:06:39 |
GMT |
486 |
1.634 |
GBP |
CHIX |
00459574390TRLO0.1.1 |
|
16:06:39 |
GMT |
239 |
1.634 |
GBP |
CHIX |
00459574391TRLO0.1.1 |
|
16:06:39 |
GMT |
176 |
1.633 |
GBP |
AQXE |
00459574394TRLO0.1.1 |
|
16:06:39 |
GMT |
280 |
1.633 |
GBP |
TRQX |
00459574397TRLO0.1.1 |
|
16:06:39 |
GMT |
725 |
1.633 |
GBP |
XLON |
00459574395TRLO0.1.1 |
|
16:06:39 |
GMT |
725 |
1.633 |
GBP |
XLON |
00459574396TRLO0.1.1 |
|
16:08:11 |
GMT |
725 |
1.633 |
GBP |
BATE |
00459576121TRLO0.1.1 |
|
16:08:11 |
GMT |
725 |
1.633 |
GBP |
XLON |
00459576122TRLO0.1.1 |
|
16:08:11 |
GMT |
725 |
1.633 |
GBP |
XLON |
00459576124TRLO0.1.1 |
|
16:08:11 |
GMT |
1450 |
1.633 |
GBP |
XLON |
00459576123TRLO0.1.1 |
|
16:08:42 |
GMT |
222 |
1.631 |
GBP |
XLON |
00459576645TRLO0.1.1 |
|
16:08:42 |
GMT |
503 |
1.631 |
GBP |
XLON |
00459576646TRLO0.1.1 |
|
16:09:34 |
GMT |
617 |
1.633 |
GBP |
CHIX |
00459577258TRLO0.1.1 |
|
16:09:34 |
GMT |
108 |
1.633 |
GBP |
CHIX |
00459577260TRLO0.1.1 |
|
16:10:07 |
GMT |
280 |
1.633 |
GBP |
TRQX |
00459577733TRLO0.1.1 |
|
16:10:33 |
GMT |
725 |
1.632 |
GBP |
XLON |
00459578038TRLO0.1.1 |
|
16:10:33 |
GMT |
1450 |
1.632 |
GBP |
XLON |
00459578039TRLO0.1.1 |
|
16:10:33 |
GMT |
1450 |
1.632 |
GBP |
XLON |
00459578040TRLO0.1.1 |
|
16:10:34 |
GMT |
176 |
1.632 |
GBP |
AQXE |
00459578061TRLO0.1.1 |
|
16:10:35 |
GMT |
315 |
1.632 |
GBP |
BATE |
00459578072TRLO0.1.1 |
|
16:10:38 |
GMT |
29 |
1.632 |
GBP |
BATE |
00459578102TRLO0.1.1 |
|
16:11:04 |
GMT |
381 |
1.632 |
GBP |
BATE |
00459578451TRLO0.1.1 |
|
16:11:29 |
GMT |
725 |
1.630 |
GBP |
CHIX |
00459578931TRLO0.1.1 |
|
16:11:40 |
GMT |
492 |
1.628 |
GBP |
XLON |
00459579068TRLO0.1.1 |
|
16:11:40 |
GMT |
233 |
1.628 |
GBP |
XLON |
00459579069TRLO0.1.1 |
|
16:12:20 |
GMT |
725 |
1.626 |
GBP |
XLON |
00459579743TRLO0.1.1 |
|
16:13:06 |
GMT |
725 |
1.625 |
GBP |
XLON |
00459580505TRLO0.1.1 |
|
16:13:14 |
GMT |
360 |
1.626 |
GBP |
BATE |
00459580635TRLO0.1.1 |
|
16:13:14 |
GMT |
365 |
1.632 |
GBP |
BATE |
00459580636TRLO0.1.1 |
|
16:14:18 |
GMT |
725 |
1.625 |
GBP |
CHIX |
00459581836TRLO0.1.1 |
|
16:15:00 |
GMT |
407 |
1.626 |
GBP |
TRQX |
00459582639TRLO0.1.1 |
|
16:15:00 |
GMT |
297 |
1.626 |
GBP |
TRQX |
00459582640TRLO0.1.1 |
|
16:15:03 |
GMT |
482 |
1.625 |
GBP |
BATE |
00459582678TRLO0.1.1 |
|
16:15:03 |
GMT |
1007 |
1.628 |
GBP |
BATE |
00459582679TRLO0.1.1 |
|
16:15:03 |
GMT |
473 |
1.632 |
GBP |
BATE |
00459582680TRLO0.1.1 |
|
16:15:07 |
GMT |
2580 |
1.625 |
GBP |
XLON |
00459582743TRLO0.1.1 |
|
16:15:07 |
GMT |
2112 |
1.625 |
GBP |
XLON |
00459582744TRLO0.1.1 |
|
16:15:08 |
GMT |
725 |
1.625 |
GBP |
XLON |
00459582752TRLO0.1.1 |
|
16:16:16 |
GMT |
1400 |
1.625 |
GBP |
XLON |
00459583862TRLO0.1.1 |
|
16:16:16 |
GMT |
2500 |
1.625 |
GBP |
XLON |
00459583861TRLO0.1.1 |
|
16:16:16 |
GMT |
159 |
1.625 |
GBP |
XLON |
00459583863TRLO0.1.1 |
|
16:16:16 |
GMT |
1016 |
1.625 |
GBP |
XLON |
00459583864TRLO0.1.1 |
|
16:16:20 |
GMT |
134 |
1.625 |
GBP |
XLON |
00459583924TRLO0.1.1 |
|
16:16:20 |
GMT |
146 |
1.625 |
GBP |
XLON |
00459583925TRLO0.1.1 |
|
16:16:20 |
GMT |
384 |
1.625 |
GBP |
XLON |
00459583923TRLO0.1.1 |
|
16:16:20 |
GMT |
61 |
1.625 |
GBP |
XLON |
00459583926TRLO0.1.1 |
|
16:18:07 |
GMT |
88 |
1.625 |
GBP |
XLON |
00459585413TRLO0.1.1 |
|
16:18:07 |
GMT |
143 |
1.625 |
GBP |
XLON |
00459585415TRLO0.1.1 |
|
16:18:07 |
GMT |
145 |
1.625 |
GBP |
XLON |
00459585416TRLO0.1.1 |
|
16:18:07 |
GMT |
599 |
1.625 |
GBP |
XLON |
00459585414TRLO0.1.1 |
|
16:18:07 |
GMT |
339 |
1.625 |
GBP |
XLON |
00459585418TRLO0.1.1 |
|
16:18:07 |
GMT |
1400 |
1.625 |
GBP |
XLON |
00459585417TRLO0.1.1 |
|
16:18:07 |
GMT |
186 |
1.625 |
GBP |
XLON |
00459585423TRLO0.1.1 |
|
16:18:07 |
GMT |
725 |
1.625 |
GBP |
XLON |
00459585419TRLO0.1.1 |
|
16:18:10 |
GMT |
216 |
1.625 |
GBP |
XLON |
00459585474TRLO0.1.1 |
|
16:18:10 |
GMT |
148 |
1.625 |
GBP |
XLON |
00459585476TRLO0.1.1 |
|
16:18:10 |
GMT |
160 |
1.625 |
GBP |
XLON |
00459585475TRLO0.1.1 |
|
16:18:10 |
GMT |
2 |
1.625 |
GBP |
XLON |
00459585479TRLO0.1.1 |
|
16:18:10 |
GMT |
134 |
1.625 |
GBP |
XLON |
00459585477TRLO0.1.1 |
|
16:18:10 |
GMT |
137 |
1.625 |
GBP |
XLON |
00459585478TRLO0.1.1 |
|
16:18:10 |
GMT |
1378 |
1.625 |
GBP |
XLON |
00459585480TRLO0.1.1 |
|
16:18:20 |
GMT |
156 |
1.625 |
GBP |
XLON |
00459585615TRLO0.1.1 |
|
16:18:20 |
GMT |
133 |
1.625 |
GBP |
XLON |
00459585616TRLO0.1.1 |
|
16:18:20 |
GMT |
137 |
1.625 |
GBP |
XLON |
00459585617TRLO0.1.1 |
|
16:18:20 |
GMT |
1024 |
1.625 |
GBP |
XLON |
00459585618TRLO0.1.1 |
|
16:20:38 |
GMT |
706 |
1.626 |
GBP |
XLON |
00459587498TRLO0.1.1 |
|
16:20:38 |
GMT |
1400 |
1.626 |
GBP |
XLON |
00459587500TRLO0.1.1 |
|
16:20:38 |
GMT |
3475 |
1.626 |
GBP |
XLON |
00459587499TRLO0.1.1 |
|
16:20:38 |
GMT |
211 |
1.626 |
GBP |
XLON |
00459587501TRLO0.1.1 |
|
16:20:38 |
GMT |
2509 |
1.626 |
GBP |
XLON |
00459587502TRLO0.1.1 |
|
16:20:38 |
GMT |
1461 |
1.626 |
GBP |
XLON |
00459587503TRLO0.1.1 |
|
16:20:38 |
GMT |
785 |
1.626 |
GBP |
XLON |
00459587505TRLO0.1.1 |
|
16:20:38 |
GMT |
2720 |
1.626 |
GBP |
XLON |
00459587504TRLO0.1.1 |
|
16:23:10 |
GMT |
4087 |
1.627 |
GBP |
XLON |
00459589833TRLO0.1.1 |
|
16:23:10 |
GMT |
949 |
1.627 |
GBP |
XLON |
00459589834TRLO0.1.1 |
|
16:23:10 |
GMT |
3138 |
1.627 |
GBP |
XLON |
00459589843TRLO0.1.1 |
|
16:23:11 |
GMT |
839 |
1.627 |
GBP |
XLON |
00459589857TRLO0.1.1 |
|
16:23:12 |
GMT |
2052 |
1.627 |
GBP |
XLON |
00459589863TRLO0.1.1 |
|
16:23:30 |
GMT |
362 |
1.627 |
GBP |
XLON |
00459590336TRLO0.1.1 |
|
16:23:30 |
GMT |
834 |
1.627 |
GBP |
XLON |
00459590337TRLO0.1.1 |
|
16:23:31 |
GMT |
363 |
1.627 |
GBP |
XLON |
00459590346TRLO0.1.1 |
|
16:23:31 |
GMT |
3724 |
1.627 |
GBP |
XLON |
00459590347TRLO0.1.1 |
|
16:23:31 |
GMT |
363 |
1.627 |
GBP |
XLON |
00459590349TRLO0.1.1 |
|
16:23:31 |
GMT |
3724 |
1.627 |
GBP |
XLON |
00459590348TRLO0.1.1 |
|
16:23:31 |
GMT |
363 |
1.627 |
GBP |
XLON |
00459590350TRLO0.1.1 |
|
16:23:32 |
GMT |
1476 |
1.627 |
GBP |
XLON |
00459590392TRLO0.1.1 |
|
16:23:32 |
GMT |
3485 |
1.627 |
GBP |
XLON |
00459590393TRLO0.1.1 |
|
16:23:32 |
GMT |
3724 |
1.627 |
GBP |
XLON |
00459590391TRLO0.1.1 |
|
16:24:51 |
GMT |
2 |
1.627 |
GBP |
XLON |
00459591829TRLO0.1.1 |
|
16:24:51 |
GMT |
373 |
1.627 |
GBP |
BATE |
00459591828TRLO0.1.1 |
|
16:24:53 |
GMT |
374 |
1.627 |
GBP |
CHIX |
00459591871TRLO0.1.1 |
|
16:24:53 |
GMT |
1813 |
1.627 |
GBP |
XLON |
00459591872TRLO0.1.1 |
|
16:25:06 |
GMT |
48 |
1.627 |
GBP |
AQXE |
00459592196TRLO0.1.1 |
|
16:25:06 |
GMT |
78 |
1.627 |
GBP |
TRQX |
00459592197TRLO0.1.1 |
|
16:27:01 |
GMT |
304 |
1.628 |
GBP |
BATE |
00459593977TRLO0.1.1 |
|
16:27:01 |
GMT |
1558 |
1.628 |
GBP |
XLON |
00459593978TRLO0.1.1 |
|
16:28:09 |
GMT |
344 |
1.630 |
GBP |
CHIX |
00459595111TRLO0.1.1 |
|
16:28:09 |
GMT |
101 |
1.630 |
GBP |
CHIX |
00459595112TRLO0.1.1 |
|
16:28:09 |
GMT |
681 |
1.630 |
GBP |
XLON |
00459595113TRLO0.1.1 |
|
16:28:09 |
GMT |
17 |
1.630 |
GBP |
TRQX |
00459595114TRLO0.1.1 |
|
16:28:09 |
GMT |
12 |
1.630 |
GBP |
AQXE |
00459595115TRLO0.1.1 |
|
16:28:09 |
GMT |
43 |
1.630 |
GBP |
AQXE |
00459595117TRLO0.1.1 |
|
16:28:30 |
GMT |
80 |
1.631 |
GBP |
CHIX |
00459595383TRLO0.1.1 |
|
16:28:33 |
GMT |
17 |
1.631 |
GBP |
AQXE |
00459595418TRLO0.1.1 |
|
16:28:36 |
GMT |
178 |
1.630 |
GBP |
BATE |
00459595501TRLO0.1.1 |
|
16:28:36 |
GMT |
91 |
1.630 |
GBP |
BATE |
00459595503TRLO0.1.1 |
|
16:28:36 |
GMT |
626 |
1.630 |
GBP |
XLON |
00459595505TRLO0.1.1 |
|
16:28:36 |
GMT |
17 |
1.630 |
GBP |
TRQX |
00459595506TRLO0.1.1 |
|
16:28:41 |
GMT |
54 |
1.630 |
GBP |
CHIX |
00459595588TRLO0.1.1 |
|
16:28:41 |
GMT |
2 |
1.630 |
GBP |
TRQX |
00459595590TRLO0.1.1 |
|
16:28:41 |
GMT |
76 |
1.630 |
GBP |
TRQX |
00459595589TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Sage Group
- 13 hours ago CVS Group
- 13 hours ago Helios Underwriting
- 14 hours ago Trustpilot Group
- 14 hours ago AJ Bell