Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
03 April 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 460,121 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 5,323,655 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,006,832,993 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
02 April 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
354,049 |
1.8236 |
1.8080 |
1.8390 |
||
|
CBOE CXE |
55,274 |
1.8239 |
1.8070 |
1.8380 |
||
|
CBOE BXE |
34,643 |
1.8235 |
1.8090 |
1.8380 |
||
|
Turquoise Services Limited |
8,797 |
1.8236 |
1.8090 |
1.8390 |
||
|
Aquis Exchange |
7,358 |
1.8247 |
1.8090 |
1.8370 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:11:29 |
GMT |
140 |
1.835 |
GBP |
XLON |
00457260860TRLO0.1.1 |
|
08:11:29 |
GMT |
2760 |
1.835 |
GBP |
XLON |
00457260859TRLO0.1.1 |
|
08:11:29 |
GMT |
1380 |
1.835 |
GBP |
XLON |
00457260861TRLO0.1.1 |
|
08:11:29 |
GMT |
30 |
1.835 |
GBP |
CHIX |
00457260862TRLO0.1.1 |
|
08:11:29 |
GMT |
651 |
1.835 |
GBP |
CHIX |
00457260863TRLO0.1.1 |
|
08:11:57 |
GMT |
21 |
1.836 |
GBP |
BATE |
00457260967TRLO0.1.1 |
|
08:11:57 |
GMT |
5 |
1.835 |
GBP |
AQXE |
00457260968TRLO0.1.1 |
|
08:11:57 |
GMT |
6 |
1.835 |
GBP |
TRQX |
00457260969TRLO0.1.1 |
|
08:13:40 |
GMT |
690 |
1.839 |
GBP |
XLON |
00457261301TRLO0.1.1 |
|
08:14:03 |
GMT |
30 |
1.838 |
GBP |
CHIX |
00457261388TRLO0.1.1 |
|
08:14:16 |
GMT |
21 |
1.838 |
GBP |
BATE |
00457261418TRLO0.1.1 |
|
08:14:22 |
GMT |
140 |
1.839 |
GBP |
XLON |
00457261446TRLO0.1.1 |
|
08:16:04 |
GMT |
286 |
1.839 |
GBP |
XLON |
00457261874TRLO0.1.1 |
|
08:16:04 |
GMT |
22 |
1.839 |
GBP |
XLON |
00457261876TRLO0.1.1 |
|
08:16:04 |
GMT |
630 |
1.839 |
GBP |
XLON |
00457261875TRLO0.1.1 |
|
08:16:04 |
GMT |
442 |
1.839 |
GBP |
XLON |
00457261877TRLO0.1.1 |
|
08:16:22 |
GMT |
5 |
1.836 |
GBP |
AQXE |
00457261976TRLO0.1.1 |
|
08:16:22 |
GMT |
6 |
1.836 |
GBP |
TRQX |
00457261975TRLO0.1.1 |
|
08:16:40 |
GMT |
658 |
1.838 |
GBP |
CHIX |
00457262083TRLO0.1.1 |
|
08:17:54 |
GMT |
21 |
1.838 |
GBP |
BATE |
00457262470TRLO0.1.1 |
|
08:18:06 |
GMT |
54 |
1.839 |
GBP |
XLON |
00457262580TRLO0.1.1 |
|
08:18:06 |
GMT |
86 |
1.839 |
GBP |
XLON |
00457262581TRLO0.1.1 |
|
08:18:55 |
GMT |
6 |
1.839 |
GBP |
TRQX |
00457262879TRLO0.1.1 |
|
08:18:57 |
GMT |
30 |
1.838 |
GBP |
CHIX |
00457262886TRLO0.1.1 |
|
08:19:04 |
GMT |
5 |
1.837 |
GBP |
AQXE |
00457262936TRLO0.1.1 |
|
08:19:28 |
GMT |
690 |
1.837 |
GBP |
XLON |
00457263236TRLO0.1.1 |
|
08:20:43 |
GMT |
6 |
1.839 |
GBP |
TRQX |
00457264133TRLO0.1.1 |
|
08:22:06 |
GMT |
21 |
1.838 |
GBP |
BATE |
00457264635TRLO0.1.1 |
|
08:22:06 |
GMT |
30 |
1.838 |
GBP |
CHIX |
00457264636TRLO0.1.1 |
|
08:25:45 |
GMT |
140 |
1.837 |
GBP |
XLON |
00457266536TRLO0.1.1 |
|
08:25:45 |
GMT |
5 |
1.837 |
GBP |
AQXE |
00457266537TRLO0.1.1 |
|
08:27:31 |
GMT |
690 |
1.837 |
GBP |
XLON |
00457267531TRLO0.1.1 |
|
08:28:12 |
GMT |
6 |
1.839 |
GBP |
TRQX |
00457267963TRLO0.1.1 |
|
08:28:41 |
GMT |
30 |
1.838 |
GBP |
CHIX |
00457268082TRLO0.1.1 |
|
08:29:11 |
GMT |
21 |
1.837 |
GBP |
BATE |
00457268256TRLO0.1.1 |
|
08:29:30 |
GMT |
140 |
1.837 |
GBP |
XLON |
00457268435TRLO0.1.1 |
|
08:29:34 |
GMT |
6 |
1.834 |
GBP |
XLON |
00457268471TRLO0.1.1 |
|
08:29:34 |
GMT |
684 |
1.834 |
GBP |
XLON |
00457268470TRLO0.1.1 |
|
08:29:38 |
GMT |
5 |
1.837 |
GBP |
AQXE |
00457268490TRLO0.1.1 |
|
08:31:47 |
GMT |
690 |
1.835 |
GBP |
XLON |
00457269519TRLO0.1.1 |
|
08:34:25 |
GMT |
288 |
1.835 |
GBP |
XLON |
00457270459TRLO0.1.1 |
|
08:34:25 |
GMT |
402 |
1.835 |
GBP |
XLON |
00457270460TRLO0.1.1 |
|
08:35:19 |
GMT |
463 |
1.837 |
GBP |
BATE |
00457270733TRLO0.1.1 |
|
08:35:19 |
GMT |
136 |
1.839 |
GBP |
TRQX |
00457270734TRLO0.1.1 |
|
08:35:34 |
GMT |
109 |
1.837 |
GBP |
AQXE |
00457270820TRLO0.1.1 |
|
08:36:33 |
GMT |
6 |
1.839 |
GBP |
TRQX |
00457271185TRLO0.1.1 |
|
08:37:20 |
GMT |
21 |
1.837 |
GBP |
BATE |
00457271521TRLO0.1.1 |
|
08:37:41 |
GMT |
672 |
1.835 |
GBP |
CHIX |
00457271705TRLO0.1.1 |
|
08:37:41 |
GMT |
30 |
1.835 |
GBP |
CHIX |
00457271706TRLO0.1.1 |
|
08:37:41 |
GMT |
140 |
1.835 |
GBP |
XLON |
00457271708TRLO0.1.1 |
|
08:37:41 |
GMT |
1380 |
1.835 |
GBP |
XLON |
00457271707TRLO0.1.1 |
|
08:37:41 |
GMT |
5 |
1.836 |
GBP |
AQXE |
00457271744TRLO0.1.1 |
|
08:39:51 |
GMT |
410 |
1.838 |
GBP |
XLON |
00457272743TRLO0.1.1 |
|
08:39:51 |
GMT |
970 |
1.838 |
GBP |
XLON |
00457272744TRLO0.1.1 |
|
08:40:35 |
GMT |
672 |
1.836 |
GBP |
CHIX |
00457273011TRLO0.1.1 |
|
08:40:36 |
GMT |
463 |
1.836 |
GBP |
BATE |
00457273023TRLO0.1.1 |
|
08:40:40 |
GMT |
136 |
1.835 |
GBP |
TRQX |
00457273036TRLO0.1.1 |
|
08:40:48 |
GMT |
109 |
1.835 |
GBP |
AQXE |
00457273065TRLO0.1.1 |
|
08:40:53 |
GMT |
133 |
1.833 |
GBP |
XLON |
00457273092TRLO0.1.1 |
|
08:40:53 |
GMT |
557 |
1.833 |
GBP |
XLON |
00457273093TRLO0.1.1 |
|
08:42:33 |
GMT |
6 |
1.835 |
GBP |
TRQX |
00457273835TRLO0.1.1 |
|
08:43:03 |
GMT |
118 |
1.830 |
GBP |
XLON |
00457273987TRLO0.1.1 |
|
08:43:03 |
GMT |
149 |
1.831 |
GBP |
XLON |
00457273988TRLO0.1.1 |
|
08:43:03 |
GMT |
423 |
1.831 |
GBP |
XLON |
00457273989TRLO0.1.1 |
|
08:43:37 |
GMT |
30 |
1.830 |
GBP |
CHIX |
00457274165TRLO0.1.1 |
|
08:44:30 |
GMT |
21 |
1.830 |
GBP |
BATE |
00457274426TRLO0.1.1 |
|
08:45:00 |
GMT |
140 |
1.831 |
GBP |
XLON |
00457274554TRLO0.1.1 |
|
08:45:15 |
GMT |
62 |
1.831 |
GBP |
XLON |
00457274624TRLO0.1.1 |
|
08:45:15 |
GMT |
628 |
1.831 |
GBP |
XLON |
00457274625TRLO0.1.1 |
|
08:45:17 |
GMT |
5 |
1.833 |
GBP |
AQXE |
00457274632TRLO0.1.1 |
|
08:47:29 |
GMT |
76 |
1.831 |
GBP |
XLON |
00457275493TRLO0.1.1 |
|
08:47:29 |
GMT |
100 |
1.831 |
GBP |
XLON |
00457275494TRLO0.1.1 |
|
08:47:29 |
GMT |
514 |
1.831 |
GBP |
XLON |
00457275495TRLO0.1.1 |
|
08:49:22 |
GMT |
49 |
1.831 |
GBP |
XLON |
00457276317TRLO0.1.1 |
|
08:49:22 |
GMT |
156 |
1.831 |
GBP |
XLON |
00457276315TRLO0.1.1 |
|
08:49:22 |
GMT |
485 |
1.831 |
GBP |
XLON |
00457276316TRLO0.1.1 |
|
08:49:22 |
GMT |
463 |
1.831 |
GBP |
BATE |
00457276319TRLO0.1.1 |
|
08:49:23 |
GMT |
672 |
1.831 |
GBP |
CHIX |
00457276327TRLO0.1.1 |
|
08:49:25 |
GMT |
109 |
1.833 |
GBP |
AQXE |
00457276345TRLO0.1.1 |
|
08:51:16 |
GMT |
63 |
1.831 |
GBP |
XLON |
00457277056TRLO0.1.1 |
|
08:51:16 |
GMT |
194 |
1.831 |
GBP |
XLON |
00457277057TRLO0.1.1 |
|
08:51:16 |
GMT |
433 |
1.831 |
GBP |
XLON |
00457277058TRLO0.1.1 |
|
08:53:06 |
GMT |
30 |
1.831 |
GBP |
CHIX |
00457277742TRLO0.1.1 |
|
08:53:59 |
GMT |
6 |
1.829 |
GBP |
TRQX |
00457278056TRLO0.1.1 |
|
08:53:59 |
GMT |
136 |
1.829 |
GBP |
TRQX |
00457278055TRLO0.1.1 |
|
08:55:04 |
GMT |
690 |
1.828 |
GBP |
XLON |
00457278397TRLO0.1.1 |
|
08:55:05 |
GMT |
21 |
1.831 |
GBP |
BATE |
00457278399TRLO0.1.1 |
|
08:55:29 |
GMT |
26 |
1.828 |
GBP |
XLON |
00457278568TRLO0.1.1 |
|
08:55:29 |
GMT |
54 |
1.828 |
GBP |
XLON |
00457278567TRLO0.1.1 |
|
08:55:29 |
GMT |
60 |
1.828 |
GBP |
XLON |
00457278566TRLO0.1.1 |
|
08:55:46 |
GMT |
5 |
1.829 |
GBP |
AQXE |
00457278640TRLO0.1.1 |
|
08:59:01 |
GMT |
1380 |
1.830 |
GBP |
XLON |
00457279624TRLO0.1.1 |
|
09:00:03 |
GMT |
672 |
1.829 |
GBP |
CHIX |
00457279960TRLO0.1.1 |
|
09:00:03 |
GMT |
463 |
1.829 |
GBP |
BATE |
00457279961TRLO0.1.1 |
|
09:00:08 |
GMT |
125 |
1.827 |
GBP |
TRQX |
00457280002TRLO0.1.1 |
|
09:00:09 |
GMT |
11 |
1.827 |
GBP |
TRQX |
00457280011TRLO0.1.1 |
|
09:00:13 |
GMT |
108 |
1.828 |
GBP |
AQXE |
00457280036TRLO0.1.1 |
|
09:01:28 |
GMT |
689 |
1.827 |
GBP |
XLON |
00457280395TRLO0.1.1 |
|
09:01:28 |
GMT |
1 |
1.829 |
GBP |
AQXE |
00457280394TRLO0.1.1 |
|
09:01:28 |
GMT |
1 |
1.827 |
GBP |
XLON |
00457280397TRLO0.1.1 |
|
09:01:28 |
GMT |
6 |
1.827 |
GBP |
TRQX |
00457280396TRLO0.1.1 |
|
09:02:05 |
GMT |
30 |
1.828 |
GBP |
CHIX |
00457280742TRLO0.1.1 |
|
09:02:05 |
GMT |
690 |
1.828 |
GBP |
XLON |
00457280743TRLO0.1.1 |
|
09:02:28 |
GMT |
21 |
1.828 |
GBP |
BATE |
00457280890TRLO0.1.1 |
|
09:02:52 |
GMT |
140 |
1.827 |
GBP |
XLON |
00457281044TRLO0.1.1 |
|
09:03:12 |
GMT |
5 |
1.828 |
GBP |
AQXE |
00457281130TRLO0.1.1 |
|
09:04:15 |
GMT |
293 |
1.825 |
GBP |
XLON |
00457281480TRLO0.1.1 |
|
09:04:15 |
GMT |
162 |
1.826 |
GBP |
XLON |
00457281481TRLO0.1.1 |
|
09:04:15 |
GMT |
235 |
1.826 |
GBP |
XLON |
00457281482TRLO0.1.1 |
|
09:06:12 |
GMT |
297 |
1.822 |
GBP |
XLON |
00457282185TRLO0.1.1 |
|
09:06:44 |
GMT |
393 |
1.822 |
GBP |
XLON |
00457282365TRLO0.1.1 |
|
09:07:23 |
GMT |
549 |
1.816 |
GBP |
XLON |
00457282910TRLO0.1.1 |
|
09:07:23 |
GMT |
141 |
1.816 |
GBP |
XLON |
00457282911TRLO0.1.1 |
|
09:07:57 |
GMT |
136 |
1.817 |
GBP |
TRQX |
00457283256TRLO0.1.1 |
|
09:07:59 |
GMT |
463 |
1.817 |
GBP |
BATE |
00457283274TRLO0.1.1 |
|
09:08:01 |
GMT |
672 |
1.818 |
GBP |
CHIX |
00457283300TRLO0.1.1 |
|
09:08:52 |
GMT |
6 |
1.817 |
GBP |
TRQX |
00457283837TRLO0.1.1 |
|
09:10:27 |
GMT |
30 |
1.818 |
GBP |
CHIX |
00457284265TRLO0.1.1 |
|
09:11:19 |
GMT |
700 |
1.818 |
GBP |
XLON |
00457284508TRLO0.1.1 |
|
09:11:34 |
GMT |
21 |
1.819 |
GBP |
BATE |
00457284561TRLO0.1.1 |
|
09:12:39 |
GMT |
5 |
1.820 |
GBP |
AQXE |
00457284951TRLO0.1.1 |
|
09:14:01 |
GMT |
140 |
1.818 |
GBP |
XLON |
00457285360TRLO0.1.1 |
|
09:14:01 |
GMT |
392 |
1.818 |
GBP |
XLON |
00457285361TRLO0.1.1 |
|
09:14:57 |
GMT |
308 |
1.818 |
GBP |
XLON |
00457285548TRLO0.1.1 |
|
09:22:36 |
GMT |
30 |
1.827 |
GBP |
CHIX |
00457287756TRLO0.1.1 |
|
09:22:37 |
GMT |
6 |
1.827 |
GBP |
TRQX |
00457287758TRLO0.1.1 |
|
09:22:38 |
GMT |
140 |
1.827 |
GBP |
XLON |
00457287762TRLO0.1.1 |
|
09:22:40 |
GMT |
21 |
1.826 |
GBP |
BATE |
00457287774TRLO0.1.1 |
|
09:22:40 |
GMT |
46 |
1.826 |
GBP |
BATE |
00457287775TRLO0.1.1 |
|
09:22:40 |
GMT |
437 |
1.826 |
GBP |
BATE |
00457287776TRLO0.1.1 |
|
09:22:42 |
GMT |
386 |
1.826 |
GBP |
CHIX |
00457287783TRLO0.1.1 |
|
09:23:34 |
GMT |
5 |
1.826 |
GBP |
AQXE |
00457288020TRLO0.1.1 |
|
09:23:34 |
GMT |
114 |
1.826 |
GBP |
AQXE |
00457288019TRLO0.1.1 |
|
09:23:34 |
GMT |
118 |
1.826 |
GBP |
TRQX |
00457288021TRLO0.1.1 |
|
09:23:34 |
GMT |
304 |
1.826 |
GBP |
CHIX |
00457288018TRLO0.1.1 |
|
09:23:34 |
GMT |
24 |
1.826 |
GBP |
TRQX |
00457288023TRLO0.1.1 |
|
09:23:34 |
GMT |
2800 |
1.826 |
GBP |
XLON |
00457288022TRLO0.1.1 |
|
09:25:19 |
GMT |
700 |
1.827 |
GBP |
XLON |
00457288505TRLO0.1.1 |
|
09:28:02 |
GMT |
690 |
1.828 |
GBP |
CHIX |
00457289315TRLO0.1.1 |
|
09:30:37 |
GMT |
5 |
1.826 |
GBP |
AQXE |
00457289938TRLO0.1.1 |
|
09:30:37 |
GMT |
114 |
1.826 |
GBP |
AQXE |
00457289937TRLO0.1.1 |
|
09:30:37 |
GMT |
36 |
1.826 |
GBP |
XLON |
00457289940TRLO0.1.1 |
|
09:30:37 |
GMT |
1070 |
1.826 |
GBP |
XLON |
00457289941TRLO0.1.1 |
|
09:30:37 |
GMT |
30 |
1.828 |
GBP |
CHIX |
00457289939TRLO0.1.1 |
|
09:30:37 |
GMT |
140 |
1.826 |
GBP |
XLON |
00457289943TRLO0.1.1 |
|
09:30:37 |
GMT |
294 |
1.826 |
GBP |
XLON |
00457289942TRLO0.1.1 |
|
09:35:16 |
GMT |
21 |
1.825 |
GBP |
BATE |
00457291097TRLO0.1.1 |
|
09:35:16 |
GMT |
12 |
1.825 |
GBP |
TRQX |
00457291098TRLO0.1.1 |
|
09:36:15 |
GMT |
30 |
1.826 |
GBP |
CHIX |
00457291297TRLO0.1.1 |
|
09:43:32 |
GMT |
95 |
1.829 |
GBP |
XLON |
00457292892TRLO0.1.1 |
|
09:43:32 |
GMT |
76 |
1.829 |
GBP |
XLON |
00457292893TRLO0.1.1 |
|
09:43:38 |
GMT |
690 |
1.831 |
GBP |
CHIX |
00457292929TRLO0.1.1 |
|
09:43:40 |
GMT |
30 |
1.831 |
GBP |
CHIX |
00457292941TRLO0.1.1 |
|
09:43:50 |
GMT |
5 |
1.831 |
GBP |
AQXE |
00457292982TRLO0.1.1 |
|
09:43:50 |
GMT |
119 |
1.831 |
GBP |
AQXE |
00457292981TRLO0.1.1 |
|
09:43:50 |
GMT |
480 |
1.832 |
GBP |
XLON |
00457292984TRLO0.1.1 |
|
09:43:50 |
GMT |
2200 |
1.832 |
GBP |
XLON |
00457292983TRLO0.1.1 |
|
09:43:50 |
GMT |
599 |
1.832 |
GBP |
XLON |
00457292985TRLO0.1.1 |
|
09:43:53 |
GMT |
280 |
1.832 |
GBP |
XLON |
00457292992TRLO0.1.1 |
|
09:44:23 |
GMT |
6 |
1.830 |
GBP |
TRQX |
00457293084TRLO0.1.1 |
|
09:45:01 |
GMT |
690 |
1.832 |
GBP |
XLON |
00457293203TRLO0.1.1 |
|
09:45:43 |
GMT |
5 |
1.830 |
GBP |
AQXE |
00457293295TRLO0.1.1 |
|
09:46:43 |
GMT |
6 |
1.830 |
GBP |
TRQX |
00457293445TRLO0.1.1 |
|
09:47:38 |
GMT |
21 |
1.830 |
GBP |
BATE |
00457293612TRLO0.1.1 |
|
09:47:38 |
GMT |
21 |
1.830 |
GBP |
BATE |
00457293613TRLO0.1.1 |
|
09:47:38 |
GMT |
531 |
1.830 |
GBP |
XLON |
00457293614TRLO0.1.1 |
|
09:47:38 |
GMT |
849 |
1.830 |
GBP |
XLON |
00457293615TRLO0.1.1 |
|
09:48:26 |
GMT |
30 |
1.829 |
GBP |
CHIX |
00457293773TRLO0.1.1 |
|
09:48:28 |
GMT |
140 |
1.830 |
GBP |
XLON |
00457293786TRLO0.1.1 |
|
09:49:03 |
GMT |
176 |
1.830 |
GBP |
BATE |
00457293906TRLO0.1.1 |
|
09:49:40 |
GMT |
5 |
1.830 |
GBP |
AQXE |
00457294019TRLO0.1.1 |
|
09:49:40 |
GMT |
21 |
1.830 |
GBP |
BATE |
00457294018TRLO0.1.1 |
|
09:50:56 |
GMT |
6 |
1.829 |
GBP |
TRQX |
00457294353TRLO0.1.1 |
|
09:51:51 |
GMT |
690 |
1.829 |
GBP |
XLON |
00457294548TRLO0.1.1 |
|
09:53:01 |
GMT |
30 |
1.828 |
GBP |
CHIX |
00457294792TRLO0.1.1 |
|
09:54:26 |
GMT |
690 |
1.826 |
GBP |
XLON |
00457295371TRLO0.1.1 |
|
09:54:36 |
GMT |
21 |
1.826 |
GBP |
BATE |
00457295396TRLO0.1.1 |
|
09:55:04 |
GMT |
114 |
1.826 |
GBP |
XLON |
00457295552TRLO0.1.1 |
|
09:55:04 |
GMT |
26 |
1.826 |
GBP |
XLON |
00457295553TRLO0.1.1 |
|
09:55:14 |
GMT |
5 |
1.827 |
GBP |
AQXE |
00457295612TRLO0.1.1 |
|
09:55:58 |
GMT |
690 |
1.826 |
GBP |
CHIX |
00457295855TRLO0.1.1 |
|
09:56:06 |
GMT |
6 |
1.824 |
GBP |
TRQX |
00457295879TRLO0.1.1 |
|
09:56:10 |
GMT |
251 |
1.826 |
GBP |
BATE |
00457295918TRLO0.1.1 |
|
09:56:10 |
GMT |
263 |
1.826 |
GBP |
BATE |
00457295917TRLO0.1.1 |
|
09:57:03 |
GMT |
30 |
1.823 |
GBP |
CHIX |
00457296144TRLO0.1.1 |
|
09:57:24 |
GMT |
21 |
1.821 |
GBP |
BATE |
00457296186TRLO0.1.1 |
|
09:58:15 |
GMT |
5 |
1.821 |
GBP |
AQXE |
00457296425TRLO0.1.1 |
|
09:58:15 |
GMT |
140 |
1.821 |
GBP |
XLON |
00457296426TRLO0.1.1 |
|
09:58:15 |
GMT |
690 |
1.821 |
GBP |
XLON |
00457296427TRLO0.1.1 |
|
09:58:20 |
GMT |
6 |
1.823 |
GBP |
TRQX |
00457296438TRLO0.1.1 |
|
09:59:08 |
GMT |
690 |
1.823 |
GBP |
CHIX |
00457296594TRLO0.1.1 |
|
09:59:29 |
GMT |
225 |
1.823 |
GBP |
BATE |
00457296693TRLO0.1.1 |
|
09:59:29 |
GMT |
293 |
1.823 |
GBP |
BATE |
00457296694TRLO0.1.1 |
|
09:59:32 |
GMT |
21 |
1.823 |
GBP |
BATE |
00457296709TRLO0.1.1 |
|
09:59:35 |
GMT |
30 |
1.823 |
GBP |
CHIX |
00457296716TRLO0.1.1 |
|
10:00:17 |
GMT |
140 |
1.822 |
GBP |
XLON |
00457296866TRLO0.1.1 |
|
10:00:43 |
GMT |
5 |
1.821 |
GBP |
AQXE |
00457296931TRLO0.1.1 |
|
10:06:47 |
GMT |
30 |
1.824 |
GBP |
CHIX |
00457298166TRLO0.1.1 |
|
10:06:47 |
GMT |
6 |
1.824 |
GBP |
TRQX |
00457298167TRLO0.1.1 |
|
10:12:23 |
GMT |
5 |
1.824 |
GBP |
AQXE |
00457299531TRLO0.1.1 |
|
10:12:23 |
GMT |
16 |
1.824 |
GBP |
BATE |
00457299530TRLO0.1.1 |
|
10:12:23 |
GMT |
5 |
1.824 |
GBP |
BATE |
00457299532TRLO0.1.1 |
|
10:12:23 |
GMT |
1955 |
1.824 |
GBP |
XLON |
00457299533TRLO0.1.1 |
|
10:12:23 |
GMT |
6 |
1.824 |
GBP |
TRQX |
00457299534TRLO0.1.1 |
|
10:12:23 |
GMT |
690 |
1.824 |
GBP |
XLON |
00457299536TRLO0.1.1 |
|
10:12:23 |
GMT |
2275 |
1.824 |
GBP |
XLON |
00457299535TRLO0.1.1 |
|
10:12:23 |
GMT |
140 |
1.824 |
GBP |
XLON |
00457299537TRLO0.1.1 |
|
10:12:23 |
GMT |
255 |
1.824 |
GBP |
XLON |
00457299540TRLO0.1.1 |
|
10:12:23 |
GMT |
1380 |
1.824 |
GBP |
XLON |
00457299538TRLO0.1.1 |
|
10:12:23 |
GMT |
4230 |
1.824 |
GBP |
XLON |
00457299539TRLO0.1.1 |
|
10:12:23 |
GMT |
255 |
1.824 |
GBP |
XLON |
00457299542TRLO0.1.1 |
|
10:12:23 |
GMT |
4230 |
1.824 |
GBP |
XLON |
00457299541TRLO0.1.1 |
|
10:12:23 |
GMT |
1 |
1.826 |
GBP |
XLON |
00457299546TRLO0.1.1 |
|
10:12:23 |
GMT |
48 |
1.826 |
GBP |
XLON |
00457299547TRLO0.1.1 |
|
10:12:36 |
GMT |
30 |
1.830 |
GBP |
CHIX |
00457299601TRLO0.1.1 |
|
10:13:34 |
GMT |
442 |
1.828 |
GBP |
XLON |
00457299820TRLO0.1.1 |
|
10:13:34 |
GMT |
971 |
1.828 |
GBP |
XLON |
00457299821TRLO0.1.1 |
|
10:13:34 |
GMT |
2200 |
1.828 |
GBP |
XLON |
00457299822TRLO0.1.1 |
|
10:13:34 |
GMT |
468 |
1.828 |
GBP |
XLON |
00457299824TRLO0.1.1 |
|
10:13:34 |
GMT |
503 |
1.828 |
GBP |
XLON |
00457299823TRLO0.1.1 |
|
10:13:34 |
GMT |
222 |
1.828 |
GBP |
XLON |
00457299825TRLO0.1.1 |
|
10:13:34 |
GMT |
878 |
1.828 |
GBP |
XLON |
00457299826TRLO0.1.1 |
|
10:13:34 |
GMT |
1100 |
1.828 |
GBP |
XLON |
00457299827TRLO0.1.1 |
|
10:13:34 |
GMT |
535 |
1.828 |
GBP |
XLON |
00457299828TRLO0.1.1 |
|
10:13:36 |
GMT |
840 |
1.828 |
GBP |
XLON |
00457299830TRLO0.1.1 |
|
10:13:59 |
GMT |
763 |
1.828 |
GBP |
XLON |
00457299917TRLO0.1.1 |
|
10:14:37 |
GMT |
96 |
1.830 |
GBP |
AQXE |
00457300040TRLO0.1.1 |
|
10:15:46 |
GMT |
13 |
1.830 |
GBP |
AQXE |
00457300469TRLO0.1.1 |
|
10:15:46 |
GMT |
21 |
1.830 |
GBP |
BATE |
00457300470TRLO0.1.1 |
|
10:15:46 |
GMT |
136 |
1.830 |
GBP |
TRQX |
00457300474TRLO0.1.1 |
|
10:15:46 |
GMT |
201 |
1.830 |
GBP |
BATE |
00457300471TRLO0.1.1 |
|
10:15:46 |
GMT |
261 |
1.830 |
GBP |
BATE |
00457300472TRLO0.1.1 |
|
10:15:46 |
GMT |
670 |
1.830 |
GBP |
CHIX |
00457300473TRLO0.1.1 |
|
10:15:46 |
GMT |
86 |
1.830 |
GBP |
XLON |
00457300477TRLO0.1.1 |
|
10:15:46 |
GMT |
4113 |
1.830 |
GBP |
XLON |
00457300475TRLO0.1.1 |
|
10:15:46 |
GMT |
4113 |
1.830 |
GBP |
XLON |
00457300476TRLO0.1.1 |
|
10:15:46 |
GMT |
86 |
1.830 |
GBP |
XLON |
00457300479TRLO0.1.1 |
|
10:15:46 |
GMT |
4113 |
1.830 |
GBP |
XLON |
00457300478TRLO0.1.1 |
|
10:15:46 |
GMT |
4113 |
1.830 |
GBP |
XLON |
00457300480TRLO0.1.1 |
|
10:15:46 |
GMT |
1854 |
1.830 |
GBP |
XLON |
00457300482TRLO0.1.1 |
|
10:15:46 |
GMT |
2259 |
1.830 |
GBP |
XLON |
00457300483TRLO0.1.1 |
|
10:15:46 |
GMT |
4113 |
1.830 |
GBP |
XLON |
00457300481TRLO0.1.1 |
|
10:15:47 |
GMT |
2969 |
1.830 |
GBP |
XLON |
00457300484TRLO0.1.1 |
|
10:15:51 |
GMT |
108 |
1.828 |
GBP |
XLON |
00457300492TRLO0.1.1 |
|
10:15:51 |
GMT |
582 |
1.828 |
GBP |
XLON |
00457300493TRLO0.1.1 |
|
10:16:46 |
GMT |
140 |
1.827 |
GBP |
XLON |
00457300717TRLO0.1.1 |
|
10:18:03 |
GMT |
5 |
1.827 |
GBP |
AQXE |
00457301079TRLO0.1.1 |
|
10:19:13 |
GMT |
155 |
1.827 |
GBP |
XLON |
00457301308TRLO0.1.1 |
|
10:19:13 |
GMT |
32 |
1.827 |
GBP |
XLON |
00457301311TRLO0.1.1 |
|
10:19:13 |
GMT |
165 |
1.827 |
GBP |
XLON |
00457301309TRLO0.1.1 |
|
10:19:13 |
GMT |
338 |
1.827 |
GBP |
XLON |
00457301310TRLO0.1.1 |
|
10:20:45 |
GMT |
6 |
1.827 |
GBP |
TRQX |
00457301567TRLO0.1.1 |
|
10:23:35 |
GMT |
78 |
1.827 |
GBP |
XLON |
00457302096TRLO0.1.1 |
|
10:23:35 |
GMT |
594 |
1.827 |
GBP |
XLON |
00457302097TRLO0.1.1 |
|
10:25:34 |
GMT |
30 |
1.827 |
GBP |
CHIX |
00457302485TRLO0.1.1 |
|
10:31:29 |
GMT |
670 |
1.828 |
GBP |
CHIX |
00457303581TRLO0.1.1 |
|
10:35:39 |
GMT |
462 |
1.829 |
GBP |
BATE |
00457304319TRLO0.1.1 |
|
10:35:39 |
GMT |
21 |
1.829 |
GBP |
BATE |
00457304320TRLO0.1.1 |
|
10:35:39 |
GMT |
30 |
1.828 |
GBP |
CHIX |
00457304321TRLO0.1.1 |
|
10:35:40 |
GMT |
136 |
1.829 |
GBP |
TRQX |
00457304323TRLO0.1.1 |
|
10:35:41 |
GMT |
2778 |
1.829 |
GBP |
XLON |
00457304326TRLO0.1.1 |
|
10:35:44 |
GMT |
140 |
1.829 |
GBP |
XLON |
00457304337TRLO0.1.1 |
|
10:35:45 |
GMT |
5 |
1.829 |
GBP |
AQXE |
00457304339TRLO0.1.1 |
|
10:35:45 |
GMT |
109 |
1.829 |
GBP |
AQXE |
00457304340TRLO0.1.1 |
|
10:35:48 |
GMT |
6 |
1.829 |
GBP |
TRQX |
00457304352TRLO0.1.1 |
|
10:37:15 |
GMT |
670 |
1.828 |
GBP |
CHIX |
00457304646TRLO0.1.1 |
|
10:37:16 |
GMT |
21 |
1.827 |
GBP |
BATE |
00457304649TRLO0.1.1 |
|
10:37:16 |
GMT |
690 |
1.827 |
GBP |
XLON |
00457304650TRLO0.1.1 |
|
10:37:44 |
GMT |
136 |
1.829 |
GBP |
TRQX |
00457304765TRLO0.1.1 |
|
10:37:46 |
GMT |
140 |
1.829 |
GBP |
XLON |
00457304774TRLO0.1.1 |
|
10:38:07 |
GMT |
6 |
1.829 |
GBP |
TRQX |
00457304831TRLO0.1.1 |
|
10:39:16 |
GMT |
690 |
1.829 |
GBP |
XLON |
00457304989TRLO0.1.1 |
|
10:39:27 |
GMT |
30 |
1.829 |
GBP |
CHIX |
00457305026TRLO0.1.1 |
|
10:40:45 |
GMT |
140 |
1.829 |
GBP |
XLON |
00457305388TRLO0.1.1 |
|
10:42:56 |
GMT |
88 |
1.830 |
GBP |
CHIX |
00457305797TRLO0.1.1 |
|
10:43:19 |
GMT |
30 |
1.830 |
GBP |
CHIX |
00457305916TRLO0.1.1 |
|
10:43:19 |
GMT |
140 |
1.830 |
GBP |
XLON |
00457305918TRLO0.1.1 |
|
10:43:19 |
GMT |
602 |
1.830 |
GBP |
CHIX |
00457305915TRLO0.1.1 |
|
10:43:19 |
GMT |
4140 |
1.830 |
GBP |
XLON |
00457305917TRLO0.1.1 |
|
10:45:17 |
GMT |
240 |
1.830 |
GBP |
XLON |
00457306344TRLO0.1.1 |
|
10:45:17 |
GMT |
638 |
1.830 |
GBP |
XLON |
00457306343TRLO0.1.1 |
|
10:45:17 |
GMT |
46 |
1.830 |
GBP |
XLON |
00457306346TRLO0.1.1 |
|
10:45:17 |
GMT |
64 |
1.830 |
GBP |
XLON |
00457306345TRLO0.1.1 |
|
10:45:17 |
GMT |
1082 |
1.830 |
GBP |
XLON |
00457306347TRLO0.1.1 |
|
10:45:41 |
GMT |
9 |
1.829 |
GBP |
BATE |
00457306417TRLO0.1.1 |
|
10:45:41 |
GMT |
33 |
1.829 |
GBP |
BATE |
00457306418TRLO0.1.1 |
|
10:45:41 |
GMT |
30 |
1.829 |
GBP |
CHIX |
00457306420TRLO0.1.1 |
|
10:45:41 |
GMT |
487 |
1.829 |
GBP |
BATE |
00457306419TRLO0.1.1 |
|
10:45:41 |
GMT |
690 |
1.829 |
GBP |
CHIX |
00457306421TRLO0.1.1 |
|
10:45:41 |
GMT |
21 |
1.829 |
GBP |
BATE |
00457306422TRLO0.1.1 |
|
10:45:41 |
GMT |
143 |
1.829 |
GBP |
TRQX |
00457306424TRLO0.1.1 |
|
10:45:41 |
GMT |
487 |
1.829 |
GBP |
BATE |
00457306423TRLO0.1.1 |
|
10:45:41 |
GMT |
6 |
1.829 |
GBP |
TRQX |
00457306425TRLO0.1.1 |
|
10:45:41 |
GMT |
6 |
1.829 |
GBP |
TRQX |
00457306426TRLO0.1.1 |
|
10:45:41 |
GMT |
143 |
1.829 |
GBP |
TRQX |
00457306427TRLO0.1.1 |
|
10:45:44 |
GMT |
5 |
1.829 |
GBP |
AQXE |
00457306443TRLO0.1.1 |
|
10:45:44 |
GMT |
114 |
1.829 |
GBP |
AQXE |
00457306444TRLO0.1.1 |
|
10:45:44 |
GMT |
5 |
1.829 |
GBP |
AQXE |
00457306447TRLO0.1.1 |
|
10:45:44 |
GMT |
10 |
1.829 |
GBP |
AQXE |
00457306445TRLO0.1.1 |
|
10:45:44 |
GMT |
114 |
1.829 |
GBP |
AQXE |
00457306446TRLO0.1.1 |
|
10:45:47 |
GMT |
140 |
1.830 |
GBP |
XLON |
00457306461TRLO0.1.1 |
|
10:46:14 |
GMT |
6 |
1.828 |
GBP |
TRQX |
00457306549TRLO0.1.1 |
|
10:47:49 |
GMT |
259 |
1.829 |
GBP |
XLON |
00457306896TRLO0.1.1 |
|
10:47:49 |
GMT |
156 |
1.829 |
GBP |
XLON |
00457306898TRLO0.1.1 |
|
10:47:49 |
GMT |
164 |
1.829 |
GBP |
XLON |
00457306897TRLO0.1.1 |
|
10:47:49 |
GMT |
1341 |
1.829 |
GBP |
XLON |
00457306899TRLO0.1.1 |
|
10:47:49 |
GMT |
150 |
1.830 |
GBP |
XLON |
00457306900TRLO0.1.1 |
|
10:47:50 |
GMT |
30 |
1.829 |
GBP |
CHIX |
00457306904TRLO0.1.1 |
|
10:47:55 |
GMT |
690 |
1.829 |
GBP |
CHIX |
00457306927TRLO0.1.1 |
|
10:48:18 |
GMT |
114 |
1.829 |
GBP |
AQXE |
00457307013TRLO0.1.1 |
|
10:48:19 |
GMT |
487 |
1.829 |
GBP |
BATE |
00457307023TRLO0.1.1 |
|
10:48:56 |
GMT |
21 |
1.829 |
GBP |
BATE |
00457307262TRLO0.1.1 |
|
10:49:36 |
GMT |
140 |
1.829 |
GBP |
XLON |
00457307410TRLO0.1.1 |
|
10:49:49 |
GMT |
6 |
1.828 |
GBP |
TRQX |
00457307457TRLO0.1.1 |
|
10:49:59 |
GMT |
5 |
1.829 |
GBP |
AQXE |
00457307513TRLO0.1.1 |
|
10:51:21 |
GMT |
330 |
1.829 |
GBP |
XLON |
00457307788TRLO0.1.1 |
|
10:51:21 |
GMT |
360 |
1.829 |
GBP |
XLON |
00457307789TRLO0.1.1 |
|
10:53:33 |
GMT |
146 |
1.826 |
GBP |
XLON |
00457308201TRLO0.1.1 |
|
10:53:33 |
GMT |
170 |
1.826 |
GBP |
XLON |
00457308202TRLO0.1.1 |
|
10:53:33 |
GMT |
374 |
1.827 |
GBP |
XLON |
00457308203TRLO0.1.1 |
|
10:55:41 |
GMT |
30 |
1.826 |
GBP |
CHIX |
00457308555TRLO0.1.1 |
|
10:55:58 |
GMT |
551 |
1.826 |
GBP |
XLON |
00457308665TRLO0.1.1 |
|
11:01:00 |
GMT |
5 |
1.829 |
GBP |
AQXE |
00457309914TRLO0.1.1 |
|
11:01:00 |
GMT |
113 |
1.829 |
GBP |
AQXE |
00457309915TRLO0.1.1 |
|
11:01:26 |
GMT |
690 |
1.827 |
GBP |
CHIX |
00457309994TRLO0.1.1 |
|
11:01:26 |
GMT |
30 |
1.827 |
GBP |
CHIX |
00457309995TRLO0.1.1 |
|
11:02:05 |
GMT |
21 |
1.826 |
GBP |
BATE |
00457310113TRLO0.1.1 |
|
11:02:05 |
GMT |
140 |
1.826 |
GBP |
XLON |
00457310117TRLO0.1.1 |
|
11:02:05 |
GMT |
483 |
1.826 |
GBP |
BATE |
00457310115TRLO0.1.1 |
|
11:02:05 |
GMT |
829 |
1.826 |
GBP |
XLON |
00457310121TRLO0.1.1 |
|
11:02:05 |
GMT |
1380 |
1.826 |
GBP |
XLON |
00457310119TRLO0.1.1 |
|
11:03:29 |
GMT |
5 |
1.825 |
GBP |
AQXE |
00457311053TRLO0.1.1 |
|
11:03:29 |
GMT |
142 |
1.828 |
GBP |
TRQX |
00457311054TRLO0.1.1 |
|
11:03:29 |
GMT |
140 |
1.824 |
GBP |
XLON |
00457311057TRLO0.1.1 |
|
11:03:29 |
GMT |
1380 |
1.824 |
GBP |
XLON |
00457311056TRLO0.1.1 |
|
11:03:29 |
GMT |
6 |
1.828 |
GBP |
TRQX |
00457311055TRLO0.1.1 |
|
11:03:36 |
GMT |
45 |
1.823 |
GBP |
CHIX |
00457311076TRLO0.1.1 |
|
11:03:36 |
GMT |
645 |
1.823 |
GBP |
CHIX |
00457311077TRLO0.1.1 |
|
11:03:56 |
GMT |
113 |
1.822 |
GBP |
AQXE |
00457311132TRLO0.1.1 |
|
11:04:04 |
GMT |
483 |
1.822 |
GBP |
BATE |
00457311168TRLO0.1.1 |
|
11:04:12 |
GMT |
30 |
1.821 |
GBP |
CHIX |
00457311189TRLO0.1.1 |
|
11:04:14 |
GMT |
6 |
1.819 |
GBP |
TRQX |
00457311195TRLO0.1.1 |
|
11:04:14 |
GMT |
22 |
1.819 |
GBP |
TRQX |
00457311196TRLO0.1.1 |
|
11:04:24 |
GMT |
21 |
1.821 |
GBP |
BATE |
00457311226TRLO0.1.1 |
|
11:06:04 |
GMT |
108 |
1.821 |
GBP |
XLON |
00457311633TRLO0.1.1 |
|
11:06:04 |
GMT |
258 |
1.821 |
GBP |
XLON |
00457311634TRLO0.1.1 |
|
11:06:04 |
GMT |
1014 |
1.821 |
GBP |
XLON |
00457311635TRLO0.1.1 |
|
11:07:54 |
GMT |
21 |
1.820 |
GBP |
BATE |
00457312071TRLO0.1.1 |
|
11:09:32 |
GMT |
6 |
1.820 |
GBP |
TRQX |
00457312645TRLO0.1.1 |
|
11:10:14 |
GMT |
140 |
1.821 |
GBP |
XLON |
00457312996TRLO0.1.1 |
|
11:11:55 |
GMT |
5 |
1.820 |
GBP |
AQXE |
00457313534TRLO0.1.1 |
|
11:12:29 |
GMT |
62 |
1.820 |
GBP |
XLON |
00457313663TRLO0.1.1 |
|
11:12:29 |
GMT |
164 |
1.820 |
GBP |
XLON |
00457313661TRLO0.1.1 |
|
11:12:29 |
GMT |
168 |
1.820 |
GBP |
XLON |
00457313662TRLO0.1.1 |
|
11:12:29 |
GMT |
44 |
1.820 |
GBP |
XLON |
00457313664TRLO0.1.1 |
|
11:12:29 |
GMT |
252 |
1.820 |
GBP |
XLON |
00457313665TRLO0.1.1 |
|
11:15:32 |
GMT |
30 |
1.818 |
GBP |
CHIX |
00457314592TRLO0.1.1 |
|
11:15:42 |
GMT |
690 |
1.818 |
GBP |
XLON |
00457314632TRLO0.1.1 |
|
11:19:30 |
GMT |
57 |
1.821 |
GBP |
XLON |
00457315652TRLO0.1.1 |
|
11:19:30 |
GMT |
633 |
1.821 |
GBP |
XLON |
00457315653TRLO0.1.1 |
|
11:21:12 |
GMT |
6 |
1.823 |
GBP |
TRQX |
00457315989TRLO0.1.1 |
|
11:21:12 |
GMT |
21 |
1.823 |
GBP |
BATE |
00457315988TRLO0.1.1 |
|
11:21:12 |
GMT |
690 |
1.821 |
GBP |
XLON |
00457315990TRLO0.1.1 |
|
11:21:37 |
GMT |
430 |
1.823 |
GBP |
CHIX |
00457316045TRLO0.1.1 |
|
11:21:37 |
GMT |
260 |
1.823 |
GBP |
CHIX |
00457316046TRLO0.1.1 |
|
11:22:06 |
GMT |
497 |
1.823 |
GBP |
BATE |
00457316152TRLO0.1.1 |
|
11:22:10 |
GMT |
146 |
1.823 |
GBP |
TRQX |
00457316171TRLO0.1.1 |
|
11:23:56 |
GMT |
260 |
1.824 |
GBP |
XLON |
00457316601TRLO0.1.1 |
|
11:25:52 |
GMT |
30 |
1.824 |
GBP |
CHIX |
00457316968TRLO0.1.1 |
|
11:25:52 |
GMT |
64 |
1.824 |
GBP |
XLON |
00457316969TRLO0.1.1 |
|
11:25:52 |
GMT |
366 |
1.824 |
GBP |
XLON |
00457316970TRLO0.1.1 |
|
11:25:52 |
GMT |
140 |
1.824 |
GBP |
XLON |
00457316971TRLO0.1.1 |
|
11:28:09 |
GMT |
6 |
1.823 |
GBP |
TRQX |
00457317797TRLO0.1.1 |
|
11:28:09 |
GMT |
21 |
1.823 |
GBP |
BATE |
00457317796TRLO0.1.1 |
|
11:28:17 |
GMT |
5 |
1.822 |
GBP |
AQXE |
00457317879TRLO0.1.1 |
|
11:28:17 |
GMT |
117 |
1.822 |
GBP |
AQXE |
00457317880TRLO0.1.1 |
|
11:28:24 |
GMT |
55 |
1.824 |
GBP |
XLON |
00457317969TRLO0.1.1 |
|
11:28:24 |
GMT |
153 |
1.824 |
GBP |
XLON |
00457317967TRLO0.1.1 |
|
11:28:24 |
GMT |
175 |
1.824 |
GBP |
XLON |
00457317968TRLO0.1.1 |
|
11:28:24 |
GMT |
1687 |
1.824 |
GBP |
XLON |
00457317970TRLO0.1.1 |
|
11:28:54 |
GMT |
140 |
1.824 |
GBP |
XLON |
00457318089TRLO0.1.1 |
|
11:29:33 |
GMT |
223 |
1.824 |
GBP |
CHIX |
00457318203TRLO0.1.1 |
|
11:29:33 |
GMT |
467 |
1.824 |
GBP |
CHIX |
00457318202TRLO0.1.1 |
|
11:30:34 |
GMT |
30 |
1.824 |
GBP |
CHIX |
00457318413TRLO0.1.1 |
|
11:30:34 |
GMT |
146 |
1.824 |
GBP |
TRQX |
00457318415TRLO0.1.1 |
|
11:30:34 |
GMT |
497 |
1.824 |
GBP |
BATE |
00457318414TRLO0.1.1 |
|
11:30:34 |
GMT |
690 |
1.824 |
GBP |
XLON |
00457318416TRLO0.1.1 |
|
11:30:40 |
GMT |
1 |
1.822 |
GBP |
AQXE |
00457318436TRLO0.1.1 |
|
11:31:28 |
GMT |
21 |
1.824 |
GBP |
BATE |
00457318575TRLO0.1.1 |
|
11:31:35 |
GMT |
6 |
1.824 |
GBP |
TRQX |
00457318595TRLO0.1.1 |
|
11:31:58 |
GMT |
140 |
1.824 |
GBP |
XLON |
00457318678TRLO0.1.1 |
|
11:32:26 |
GMT |
690 |
1.824 |
GBP |
CHIX |
00457318786TRLO0.1.1 |
|
11:32:32 |
GMT |
30 |
1.824 |
GBP |
XLON |
00457318815TRLO0.1.1 |
|
11:32:32 |
GMT |
156 |
1.824 |
GBP |
XLON |
00457318816TRLO0.1.1 |
|
11:32:32 |
GMT |
242 |
1.824 |
GBP |
XLON |
00457318818TRLO0.1.1 |
|
11:32:32 |
GMT |
449 |
1.824 |
GBP |
XLON |
00457318817TRLO0.1.1 |
|
11:32:32 |
GMT |
1883 |
1.824 |
GBP |
XLON |
00457318819TRLO0.1.1 |
|
11:32:50 |
GMT |
30 |
1.824 |
GBP |
CHIX |
00457318863TRLO0.1.1 |
|
11:33:41 |
GMT |
21 |
1.824 |
GBP |
BATE |
00457319011TRLO0.1.1 |
|
11:33:46 |
GMT |
6 |
1.824 |
GBP |
TRQX |
00457319025TRLO0.1.1 |
|
11:34:12 |
GMT |
174 |
1.824 |
GBP |
XLON |
00457319110TRLO0.1.1 |
|
11:34:12 |
GMT |
449 |
1.824 |
GBP |
XLON |
00457319109TRLO0.1.1 |
|
11:34:12 |
GMT |
67 |
1.824 |
GBP |
XLON |
00457319111TRLO0.1.1 |
|
11:34:16 |
GMT |
37 |
1.824 |
GBP |
XLON |
00457319123TRLO0.1.1 |
|
11:34:16 |
GMT |
103 |
1.824 |
GBP |
XLON |
00457319122TRLO0.1.1 |
|
11:34:58 |
GMT |
30 |
1.824 |
GBP |
CHIX |
00457319224TRLO0.1.1 |
|
11:36:17 |
GMT |
9 |
1.822 |
GBP |
AQXE |
00457319519TRLO0.1.1 |
|
11:36:17 |
GMT |
4 |
1.822 |
GBP |
AQXE |
00457319520TRLO0.1.1 |
|
11:36:21 |
GMT |
150 |
1.823 |
GBP |
XLON |
00457319540TRLO0.1.1 |
|
11:36:21 |
GMT |
155 |
1.824 |
GBP |
XLON |
00457319541TRLO0.1.1 |
|
11:36:21 |
GMT |
162 |
1.824 |
GBP |
XLON |
00457319542TRLO0.1.1 |
|
11:36:21 |
GMT |
447 |
1.824 |
GBP |
XLON |
00457319543TRLO0.1.1 |
|
11:36:21 |
GMT |
466 |
1.824 |
GBP |
XLON |
00457319544TRLO0.1.1 |
|
11:37:57 |
GMT |
650 |
1.820 |
GBP |
CHIX |
00457320075TRLO0.1.1 |
|
11:37:57 |
GMT |
40 |
1.820 |
GBP |
CHIX |
00457320076TRLO0.1.1 |
|
11:38:17 |
GMT |
145 |
1.821 |
GBP |
XLON |
00457320144TRLO0.1.1 |
|
11:38:17 |
GMT |
147 |
1.821 |
GBP |
XLON |
00457320143TRLO0.1.1 |
|
11:38:17 |
GMT |
398 |
1.821 |
GBP |
XLON |
00457320145TRLO0.1.1 |
|
11:39:25 |
GMT |
6 |
1.822 |
GBP |
TRQX |
00457320337TRLO0.1.1 |
|
11:39:46 |
GMT |
151 |
1.822 |
GBP |
TRQX |
00457320391TRLO0.1.1 |
|
11:41:07 |
GMT |
21 |
1.819 |
GBP |
BATE |
00457320652TRLO0.1.1 |
|
11:42:54 |
GMT |
48 |
1.819 |
GBP |
XLON |
00457321081TRLO0.1.1 |
|
11:42:54 |
GMT |
92 |
1.819 |
GBP |
XLON |
00457321082TRLO0.1.1 |
|
11:45:02 |
GMT |
6 |
1.819 |
GBP |
AQXE |
00457321526TRLO0.1.1 |
|
11:45:49 |
GMT |
65 |
1.819 |
GBP |
XLON |
00457321726TRLO0.1.1 |
|
11:45:49 |
GMT |
169 |
1.819 |
GBP |
XLON |
00457321727TRLO0.1.1 |
|
11:45:49 |
GMT |
257 |
1.819 |
GBP |
XLON |
00457321728TRLO0.1.1 |
|
11:45:49 |
GMT |
199 |
1.819 |
GBP |
XLON |
00457321729TRLO0.1.1 |
|
11:46:11 |
GMT |
30 |
1.818 |
GBP |
CHIX |
00457321789TRLO0.1.1 |
|
11:53:24 |
GMT |
690 |
1.822 |
GBP |
CHIX |
00457323209TRLO0.1.1 |
|
11:53:27 |
GMT |
30 |
1.822 |
GBP |
CHIX |
00457323223TRLO0.1.1 |
|
11:54:09 |
GMT |
140 |
1.821 |
GBP |
XLON |
00457323327TRLO0.1.1 |
|
11:54:09 |
GMT |
3450 |
1.821 |
GBP |
XLON |
00457323328TRLO0.1.1 |
|
11:54:09 |
GMT |
690 |
1.821 |
GBP |
XLON |
00457323329TRLO0.1.1 |
|
11:54:09 |
GMT |
690 |
1.821 |
GBP |
XLON |
00457323330TRLO0.1.1 |
|
11:54:16 |
GMT |
6 |
1.820 |
GBP |
TRQX |
00457323363TRLO0.1.1 |
|
11:54:16 |
GMT |
21 |
1.820 |
GBP |
BATE |
00457323361TRLO0.1.1 |
|
11:54:16 |
GMT |
527 |
1.820 |
GBP |
BATE |
00457323362TRLO0.1.1 |
|
11:54:16 |
GMT |
155 |
1.820 |
GBP |
TRQX |
00457323364TRLO0.1.1 |
|
11:56:13 |
GMT |
690 |
1.821 |
GBP |
XLON |
00457323698TRLO0.1.1 |
|
11:56:31 |
GMT |
140 |
1.821 |
GBP |
XLON |
00457323749TRLO0.1.1 |
|
11:56:36 |
GMT |
317 |
1.822 |
GBP |
CHIX |
00457323757TRLO0.1.1 |
|
11:56:36 |
GMT |
373 |
1.822 |
GBP |
CHIX |
00457323758TRLO0.1.1 |
|
11:57:28 |
GMT |
30 |
1.822 |
GBP |
CHIX |
00457323934TRLO0.1.1 |
|
11:58:08 |
GMT |
6 |
1.820 |
GBP |
TRQX |
00457324086TRLO0.1.1 |
|
11:58:08 |
GMT |
21 |
1.820 |
GBP |
BATE |
00457324085TRLO0.1.1 |
|
11:58:16 |
GMT |
10 |
1.819 |
GBP |
AQXE |
00457324103TRLO0.1.1 |
|
11:58:16 |
GMT |
124 |
1.819 |
GBP |
AQXE |
00457324104TRLO0.1.1 |
|
12:00:14 |
GMT |
527 |
1.820 |
GBP |
BATE |
00457324434TRLO0.1.1 |
|
12:00:14 |
GMT |
155 |
1.820 |
GBP |
TRQX |
00457324435TRLO0.1.1 |
|
12:00:40 |
GMT |
690 |
1.819 |
GBP |
XLON |
00457324522TRLO0.1.1 |
|
12:00:40 |
GMT |
124 |
1.819 |
GBP |
AQXE |
00457324523TRLO0.1.1 |
|
12:01:27 |
GMT |
6 |
1.820 |
GBP |
TRQX |
00457324692TRLO0.1.1 |
|
12:01:54 |
GMT |
21 |
1.820 |
GBP |
BATE |
00457324829TRLO0.1.1 |
|
12:03:07 |
GMT |
1380 |
1.820 |
GBP |
XLON |
00457325240TRLO0.1.1 |
|
12:03:09 |
GMT |
140 |
1.818 |
GBP |
XLON |
00457325245TRLO0.1.1 |
|
12:03:47 |
GMT |
5 |
1.819 |
GBP |
AQXE |
00457325357TRLO0.1.1 |
|
12:04:47 |
GMT |
115 |
1.821 |
GBP |
CHIX |
00457325510TRLO0.1.1 |
|
12:04:47 |
GMT |
575 |
1.821 |
GBP |
CHIX |
00457325509TRLO0.1.1 |
|
12:04:49 |
GMT |
30 |
1.821 |
GBP |
CHIX |
00457325512TRLO0.1.1 |
|
12:10:32 |
GMT |
45 |
1.821 |
GBP |
XLON |
00457326585TRLO0.1.1 |
|
12:10:32 |
GMT |
57 |
1.821 |
GBP |
XLON |
00457326584TRLO0.1.1 |
|
12:10:32 |
GMT |
132 |
1.821 |
GBP |
XLON |
00457326587TRLO0.1.1 |
|
12:10:32 |
GMT |
868 |
1.821 |
GBP |
XLON |
00457326588TRLO0.1.1 |
|
12:10:32 |
GMT |
1658 |
1.821 |
GBP |
XLON |
00457326586TRLO0.1.1 |
|
12:10:41 |
GMT |
140 |
1.821 |
GBP |
XLON |
00457326607TRLO0.1.1 |
|
12:13:40 |
GMT |
549 |
1.822 |
GBP |
CHIX |
00457327192TRLO0.1.1 |
|
12:13:40 |
GMT |
30 |
1.822 |
GBP |
CHIX |
00457327194TRLO0.1.1 |
|
12:13:40 |
GMT |
141 |
1.822 |
GBP |
CHIX |
00457327193TRLO0.1.1 |
|
12:13:40 |
GMT |
2070 |
1.822 |
GBP |
XLON |
00457327195TRLO0.1.1 |
|
12:18:19 |
GMT |
124 |
1.823 |
GBP |
AQXE |
00457328092TRLO0.1.1 |
|
12:18:19 |
GMT |
124 |
1.823 |
GBP |
AQXE |
00457328093TRLO0.1.1 |
|
12:18:19 |
GMT |
5 |
1.823 |
GBP |
AQXE |
00457328095TRLO0.1.1 |
|
12:18:19 |
GMT |
42 |
1.823 |
GBP |
BATE |
00457328096TRLO0.1.1 |
|
12:18:19 |
GMT |
527 |
1.823 |
GBP |
BATE |
00457328094TRLO0.1.1 |
|
12:18:19 |
GMT |
527 |
1.823 |
GBP |
BATE |
00457328097TRLO0.1.1 |
|
12:18:19 |
GMT |
6 |
1.823 |
GBP |
TRQX |
00457328100TRLO0.1.1 |
|
12:18:19 |
GMT |
155 |
1.823 |
GBP |
TRQX |
00457328098TRLO0.1.1 |
|
12:18:19 |
GMT |
155 |
1.823 |
GBP |
TRQX |
00457328099TRLO0.1.1 |
|
12:18:19 |
GMT |
12 |
1.823 |
GBP |
TRQX |
00457328101TRLO0.1.1 |
|
12:18:19 |
GMT |
140 |
1.823 |
GBP |
XLON |
00457328103TRLO0.1.1 |
|
12:18:19 |
GMT |
690 |
1.823 |
GBP |
XLON |
00457328102TRLO0.1.1 |
|
12:19:16 |
GMT |
30 |
1.823 |
GBP |
CHIX |
00457328451TRLO0.1.1 |
|
12:20:18 |
GMT |
5 |
1.823 |
GBP |
AQXE |
00457328774TRLO0.1.1 |
|
12:20:18 |
GMT |
1380 |
1.823 |
GBP |
XLON |
00457328773TRLO0.1.1 |
|
12:21:18 |
GMT |
436 |
1.823 |
GBP |
CHIX |
00457329037TRLO0.1.1 |
|
12:21:18 |
GMT |
254 |
1.823 |
GBP |
CHIX |
00457329038TRLO0.1.1 |
|
12:22:28 |
GMT |
240 |
1.823 |
GBP |
XLON |
00457329276TRLO0.1.1 |
|
12:22:28 |
GMT |
450 |
1.823 |
GBP |
XLON |
00457329275TRLO0.1.1 |
|
12:23:12 |
GMT |
21 |
1.823 |
GBP |
BATE |
00457329404TRLO0.1.1 |
|
12:23:25 |
GMT |
690 |
1.819 |
GBP |
XLON |
00457329462TRLO0.1.1 |
|
12:24:56 |
GMT |
1 |
1.820 |
GBP |
BATE |
00457329730TRLO0.1.1 |
|
12:24:56 |
GMT |
526 |
1.820 |
GBP |
BATE |
00457329731TRLO0.1.1 |
|
12:25:02 |
GMT |
155 |
1.819 |
GBP |
TRQX |
00457329755TRLO0.1.1 |
|
12:25:02 |
GMT |
140 |
1.818 |
GBP |
XLON |
00457329756TRLO0.1.1 |
|
12:26:13 |
GMT |
5 |
1.819 |
GBP |
AQXE |
00457330067TRLO0.1.1 |
|
12:28:27 |
GMT |
30 |
1.817 |
GBP |
CHIX |
00457330533TRLO0.1.1 |
|
12:29:22 |
GMT |
6 |
1.819 |
GBP |
TRQX |
00457330699TRLO0.1.1 |
|
12:29:43 |
GMT |
460 |
1.818 |
GBP |
XLON |
00457330757TRLO0.1.1 |
|
12:29:43 |
GMT |
73 |
1.818 |
GBP |
XLON |
00457330759TRLO0.1.1 |
|
12:29:43 |
GMT |
157 |
1.818 |
GBP |
XLON |
00457330758TRLO0.1.1 |
|
12:31:00 |
GMT |
21 |
1.819 |
GBP |
BATE |
00457331149TRLO0.1.1 |
|
12:31:36 |
GMT |
168 |
1.817 |
GBP |
XLON |
00457331283TRLO0.1.1 |
|
12:31:36 |
GMT |
480 |
1.817 |
GBP |
XLON |
00457331282TRLO0.1.1 |
|
12:31:36 |
GMT |
42 |
1.818 |
GBP |
XLON |
00457331284TRLO0.1.1 |
|
12:33:25 |
GMT |
140 |
1.814 |
GBP |
XLON |
00457331617TRLO0.1.1 |
|
12:33:54 |
GMT |
690 |
1.814 |
GBP |
XLON |
00457331697TRLO0.1.1 |
|
12:34:41 |
GMT |
5 |
1.813 |
GBP |
AQXE |
00457331820TRLO0.1.1 |
|
12:35:46 |
GMT |
30 |
1.811 |
GBP |
CHIX |
00457332065TRLO0.1.1 |
|
12:36:10 |
GMT |
150 |
1.812 |
GBP |
XLON |
00457332209TRLO0.1.1 |
|
12:36:10 |
GMT |
167 |
1.812 |
GBP |
XLON |
00457332210TRLO0.1.1 |
|
12:36:10 |
GMT |
186 |
1.812 |
GBP |
XLON |
00457332211TRLO0.1.1 |
|
12:36:10 |
GMT |
187 |
1.812 |
GBP |
XLON |
00457332212TRLO0.1.1 |
|
12:39:01 |
GMT |
690 |
1.807 |
GBP |
CHIX |
00457332829TRLO0.1.1 |
|
12:39:25 |
GMT |
154 |
1.810 |
GBP |
XLON |
00457332897TRLO0.1.1 |
|
12:39:25 |
GMT |
157 |
1.810 |
GBP |
XLON |
00457332898TRLO0.1.1 |
|
12:39:25 |
GMT |
148 |
1.811 |
GBP |
XLON |
00457332899TRLO0.1.1 |
|
12:39:25 |
GMT |
231 |
1.811 |
GBP |
XLON |
00457332900TRLO0.1.1 |
|
12:39:35 |
GMT |
6 |
1.809 |
GBP |
TRQX |
00457332927TRLO0.1.1 |
|
12:40:39 |
GMT |
228 |
1.809 |
GBP |
BATE |
00457333273TRLO0.1.1 |
|
12:40:39 |
GMT |
344 |
1.809 |
GBP |
BATE |
00457333274TRLO0.1.1 |
|
12:44:26 |
GMT |
5 |
1.813 |
GBP |
AQXE |
00457334178TRLO0.1.1 |
|
12:46:41 |
GMT |
6 |
1.812 |
GBP |
TRQX |
00457334638TRLO0.1.1 |
|
12:46:41 |
GMT |
21 |
1.812 |
GBP |
BATE |
00457334637TRLO0.1.1 |
|
12:46:41 |
GMT |
30 |
1.812 |
GBP |
CHIX |
00457334636TRLO0.1.1 |
|
12:46:41 |
GMT |
140 |
1.812 |
GBP |
XLON |
00457334639TRLO0.1.1 |
|
12:46:41 |
GMT |
700 |
1.812 |
GBP |
XLON |
00457334641TRLO0.1.1 |
|
12:46:41 |
GMT |
4387 |
1.812 |
GBP |
XLON |
00457334640TRLO0.1.1 |
|
12:46:41 |
GMT |
705 |
1.812 |
GBP |
XLON |
00457334643TRLO0.1.1 |
|
12:46:41 |
GMT |
2508 |
1.812 |
GBP |
XLON |
00457334644TRLO0.1.1 |
|
12:46:41 |
GMT |
4387 |
1.812 |
GBP |
XLON |
00457334642TRLO0.1.1 |
|
12:48:47 |
GMT |
21 |
1.816 |
GBP |
BATE |
00457335095TRLO0.1.1 |
|
12:48:47 |
GMT |
223 |
1.816 |
GBP |
XLON |
00457335098TRLO0.1.1 |
|
12:48:47 |
GMT |
700 |
1.816 |
GBP |
XLON |
00457335096TRLO0.1.1 |
|
12:48:47 |
GMT |
4156 |
1.816 |
GBP |
XLON |
00457335097TRLO0.1.1 |
|
12:48:47 |
GMT |
700 |
1.816 |
GBP |
XLON |
00457335100TRLO0.1.1 |
|
12:48:47 |
GMT |
3300 |
1.816 |
GBP |
XLON |
00457335101TRLO0.1.1 |
|
12:48:47 |
GMT |
4156 |
1.816 |
GBP |
XLON |
00457335099TRLO0.1.1 |
|
12:48:47 |
GMT |
244 |
1.816 |
GBP |
XLON |
00457335103TRLO0.1.1 |
|
12:48:47 |
GMT |
626 |
1.816 |
GBP |
XLON |
00457335104TRLO0.1.1 |
|
12:48:47 |
GMT |
856 |
1.816 |
GBP |
XLON |
00457335102TRLO0.1.1 |
|
12:48:47 |
GMT |
79 |
1.816 |
GBP |
XLON |
00457335107TRLO0.1.1 |
|
12:48:47 |
GMT |
556 |
1.816 |
GBP |
XLON |
00457335105TRLO0.1.1 |
|
12:48:47 |
GMT |
1000 |
1.816 |
GBP |
XLON |
00457335106TRLO0.1.1 |
|
12:48:52 |
GMT |
834 |
1.816 |
GBP |
XLON |
00457335115TRLO0.1.1 |
|
12:49:05 |
GMT |
445 |
1.816 |
GBP |
XLON |
00457335188TRLO0.1.1 |
|
12:50:37 |
GMT |
551 |
1.816 |
GBP |
XLON |
00457335460TRLO0.1.1 |
|
12:51:16 |
GMT |
30 |
1.816 |
GBP |
CHIX |
00457335582TRLO0.1.1 |
|
12:51:16 |
GMT |
65 |
1.816 |
GBP |
XLON |
00457335583TRLO0.1.1 |
|
12:51:16 |
GMT |
140 |
1.816 |
GBP |
XLON |
00457335585TRLO0.1.1 |
|
12:51:16 |
GMT |
700 |
1.816 |
GBP |
XLON |
00457335584TRLO0.1.1 |
|
12:52:19 |
GMT |
5 |
1.816 |
GBP |
AQXE |
00457335785TRLO0.1.1 |
|
12:52:19 |
GMT |
544 |
1.816 |
GBP |
XLON |
00457335786TRLO0.1.1 |
|
12:56:20 |
GMT |
700 |
1.817 |
GBP |
CHIX |
00457336367TRLO0.1.1 |
|
12:56:27 |
GMT |
82 |
1.818 |
GBP |
XLON |
00457336378TRLO0.1.1 |
|
12:56:29 |
GMT |
618 |
1.818 |
GBP |
XLON |
00457336384TRLO0.1.1 |
|
12:56:29 |
GMT |
6 |
1.818 |
GBP |
TRQX |
00457336385TRLO0.1.1 |
|
12:59:14 |
GMT |
140 |
1.818 |
GBP |
XLON |
00457337019TRLO0.1.1 |
|
12:59:14 |
GMT |
690 |
1.818 |
GBP |
XLON |
00457337020TRLO0.1.1 |
|
12:59:19 |
GMT |
21 |
1.817 |
GBP |
BATE |
00457337040TRLO0.1.1 |
|
12:59:20 |
GMT |
327 |
1.818 |
GBP |
XLON |
00457337042TRLO0.1.1 |
|
12:59:20 |
GMT |
1200 |
1.818 |
GBP |
XLON |
00457337043TRLO0.1.1 |
|
12:59:20 |
GMT |
2200 |
1.818 |
GBP |
XLON |
00457337041TRLO0.1.1 |
|
12:59:20 |
GMT |
143 |
1.818 |
GBP |
XLON |
00457337044TRLO0.1.1 |
|
12:59:20 |
GMT |
165 |
1.818 |
GBP |
XLON |
00457337045TRLO0.1.1 |
|
12:59:20 |
GMT |
359 |
1.818 |
GBP |
XLON |
00457337046TRLO0.1.1 |
|
13:01:01 |
GMT |
30 |
1.818 |
GBP |
CHIX |
00457337489TRLO0.1.1 |
|
13:02:04 |
GMT |
4063 |
1.817 |
GBP |
XLON |
00457337719TRLO0.1.1 |
|
13:02:04 |
GMT |
5 |
1.817 |
GBP |
XLON |
00457337721TRLO0.1.1 |
|
13:02:04 |
GMT |
4063 |
1.817 |
GBP |
XLON |
00457337720TRLO0.1.1 |
|
13:02:13 |
GMT |
624 |
1.817 |
GBP |
XLON |
00457337780TRLO0.1.1 |
|
13:02:13 |
GMT |
1796 |
1.817 |
GBP |
XLON |
00457337781TRLO0.1.1 |
|
13:02:13 |
GMT |
1294 |
1.817 |
GBP |
XLON |
00457337784TRLO0.1.1 |
|
13:02:13 |
GMT |
1643 |
1.817 |
GBP |
XLON |
00457337782TRLO0.1.1 |
|
13:02:13 |
GMT |
1796 |
1.817 |
GBP |
XLON |
00457337783TRLO0.1.1 |
|
13:02:13 |
GMT |
5 |
1.816 |
GBP |
AQXE |
00457337785TRLO0.1.1 |
|
13:02:18 |
GMT |
690 |
1.817 |
GBP |
XLON |
00457337801TRLO0.1.1 |
|
13:04:17 |
GMT |
6 |
1.813 |
GBP |
TRQX |
00457338176TRLO0.1.1 |
|
13:06:58 |
GMT |
101 |
1.811 |
GBP |
XLON |
00457338879TRLO0.1.1 |
|
13:06:58 |
GMT |
589 |
1.811 |
GBP |
XLON |
00457338878TRLO0.1.1 |
|
13:07:25 |
GMT |
21 |
1.814 |
GBP |
BATE |
00457339015TRLO0.1.1 |
|
13:09:15 |
GMT |
172 |
1.810 |
GBP |
XLON |
00457339424TRLO0.1.1 |
|
13:09:15 |
GMT |
155 |
1.810 |
GBP |
XLON |
00457339425TRLO0.1.1 |
|
13:09:15 |
GMT |
363 |
1.810 |
GBP |
XLON |
00457339426TRLO0.1.1 |
|
13:10:29 |
GMT |
59 |
1.810 |
GBP |
XLON |
00457339684TRLO0.1.1 |
|
13:10:29 |
GMT |
81 |
1.810 |
GBP |
XLON |
00457339685TRLO0.1.1 |
|
13:10:35 |
GMT |
644 |
1.810 |
GBP |
CHIX |
00457339706TRLO0.1.1 |
|
13:11:11 |
GMT |
30 |
1.810 |
GBP |
CHIX |
00457339841TRLO0.1.1 |
|
13:11:11 |
GMT |
46 |
1.810 |
GBP |
CHIX |
00457339840TRLO0.1.1 |
|
13:11:40 |
GMT |
509 |
1.809 |
GBP |
BATE |
00457339972TRLO0.1.1 |
|
13:11:43 |
GMT |
45 |
1.810 |
GBP |
XLON |
00457339977TRLO0.1.1 |
|
13:11:43 |
GMT |
171 |
1.810 |
GBP |
XLON |
00457339978TRLO0.1.1 |
|
13:11:43 |
GMT |
474 |
1.810 |
GBP |
XLON |
00457339979TRLO0.1.1 |
|
13:11:47 |
GMT |
150 |
1.810 |
GBP |
TRQX |
00457339983TRLO0.1.1 |
|
13:13:51 |
GMT |
6 |
1.810 |
GBP |
TRQX |
00457340496TRLO0.1.1 |
|
13:14:31 |
GMT |
152 |
1.810 |
GBP |
XLON |
00457340634TRLO0.1.1 |
|
13:14:31 |
GMT |
173 |
1.810 |
GBP |
XLON |
00457340635TRLO0.1.1 |
|
13:14:31 |
GMT |
365 |
1.810 |
GBP |
XLON |
00457340636TRLO0.1.1 |
|
13:18:26 |
GMT |
690 |
1.810 |
GBP |
XLON |
00457341549TRLO0.1.1 |
|
13:19:09 |
GMT |
120 |
1.810 |
GBP |
AQXE |
00457341684TRLO0.1.1 |
|
13:19:17 |
GMT |
5 |
1.810 |
GBP |
AQXE |
00457341731TRLO0.1.1 |
|
13:20:03 |
GMT |
21 |
1.810 |
GBP |
BATE |
00457341885TRLO0.1.1 |
|
13:22:21 |
GMT |
58 |
1.810 |
GBP |
XLON |
00457342513TRLO0.1.1 |
|
13:23:35 |
GMT |
30 |
1.810 |
GBP |
CHIX |
00457342877TRLO0.1.1 |
|
13:23:35 |
GMT |
140 |
1.810 |
GBP |
XLON |
00457342878TRLO0.1.1 |
|
13:23:35 |
GMT |
632 |
1.810 |
GBP |
XLON |
00457342879TRLO0.1.1 |
|
13:24:51 |
GMT |
5 |
1.810 |
GBP |
AQXE |
00457343176TRLO0.1.1 |
|
13:26:41 |
GMT |
6 |
1.809 |
GBP |
TRQX |
00457343533TRLO0.1.1 |
|
13:27:09 |
GMT |
690 |
1.809 |
GBP |
CHIX |
00457343632TRLO0.1.1 |
|
13:29:30 |
GMT |
509 |
1.809 |
GBP |
BATE |
00457344211TRLO0.1.1 |
|
13:29:51 |
GMT |
120 |
1.809 |
GBP |
AQXE |
00457344285TRLO0.1.1 |
|
13:30:30 |
GMT |
21 |
1.809 |
GBP |
BATE |
00457344527TRLO0.1.1 |
|
13:31:20 |
GMT |
30 |
1.809 |
GBP |
CHIX |
00457344810TRLO0.1.1 |
|
13:31:56 |
GMT |
140 |
1.808 |
GBP |
XLON |
00457344966TRLO0.1.1 |
|
13:31:56 |
GMT |
700 |
1.808 |
GBP |
XLON |
00457344967TRLO0.1.1 |
|
13:33:52 |
GMT |
21 |
1.809 |
GBP |
BATE |
00457345450TRLO0.1.1 |
|
13:35:24 |
GMT |
30 |
1.809 |
GBP |
CHIX |
00457345816TRLO0.1.1 |
|
13:35:24 |
GMT |
579 |
1.809 |
GBP |
BATE |
00457345817TRLO0.1.1 |
|
13:35:24 |
GMT |
700 |
1.809 |
GBP |
CHIX |
00457345818TRLO0.1.1 |
|
13:35:24 |
GMT |
12 |
1.809 |
GBP |
TRQX |
00457345819TRLO0.1.1 |
|
13:37:27 |
GMT |
21 |
1.809 |
GBP |
BATE |
00457346354TRLO0.1.1 |
|
13:37:27 |
GMT |
928 |
1.809 |
GBP |
XLON |
00457346355TRLO0.1.1 |
|
13:37:27 |
GMT |
140 |
1.809 |
GBP |
XLON |
00457346358TRLO0.1.1 |
|
13:37:27 |
GMT |
170 |
1.809 |
GBP |
TRQX |
00457346356TRLO0.1.1 |
|
13:37:27 |
GMT |
1172 |
1.809 |
GBP |
XLON |
00457346357TRLO0.1.1 |
|
13:37:27 |
GMT |
1400 |
1.809 |
GBP |
XLON |
00457346359TRLO0.1.1 |
|
13:37:27 |
GMT |
10 |
1.809 |
GBP |
AQXE |
00457346361TRLO0.1.1 |
|
13:37:27 |
GMT |
700 |
1.809 |
GBP |
XLON |
00457346360TRLO0.1.1 |
|
13:37:27 |
GMT |
5 |
1.809 |
GBP |
AQXE |
00457346363TRLO0.1.1 |
|
13:37:27 |
GMT |
136 |
1.809 |
GBP |
AQXE |
00457346362TRLO0.1.1 |
|
13:45:20 |
GMT |
700 |
1.811 |
GBP |
CHIX |
00457348295TRLO0.1.1 |
|
13:45:32 |
GMT |
60 |
1.811 |
GBP |
CHIX |
00457348333TRLO0.1.1 |
|
13:45:57 |
GMT |
21 |
1.810 |
GBP |
BATE |
00457348440TRLO0.1.1 |
|
13:45:57 |
GMT |
579 |
1.810 |
GBP |
BATE |
00457348439TRLO0.1.1 |
|
13:45:57 |
GMT |
6 |
1.810 |
GBP |
TRQX |
00457348442TRLO0.1.1 |
|
13:45:57 |
GMT |
170 |
1.810 |
GBP |
TRQX |
00457348441TRLO0.1.1 |
|
13:45:57 |
GMT |
700 |
1.810 |
GBP |
XLON |
00457348443TRLO0.1.1 |
|
13:45:57 |
GMT |
140 |
1.810 |
GBP |
XLON |
00457348444TRLO0.1.1 |
|
13:45:57 |
GMT |
2100 |
1.810 |
GBP |
XLON |
00457348445TRLO0.1.1 |
|
13:46:14 |
GMT |
136 |
1.810 |
GBP |
AQXE |
00457348491TRLO0.1.1 |
|
13:47:10 |
GMT |
5 |
1.810 |
GBP |
AQXE |
00457348714TRLO0.1.1 |
|
13:47:10 |
GMT |
140 |
1.809 |
GBP |
XLON |
00457348718TRLO0.1.1 |
|
13:47:10 |
GMT |
156 |
1.809 |
GBP |
XLON |
00457348717TRLO0.1.1 |
|
13:47:10 |
GMT |
544 |
1.809 |
GBP |
XLON |
00457348716TRLO0.1.1 |
|
13:47:10 |
GMT |
6 |
1.810 |
GBP |
TRQX |
00457348715TRLO0.1.1 |
|
13:48:54 |
GMT |
21 |
1.810 |
GBP |
BATE |
00457349099TRLO0.1.1 |
|
13:50:45 |
GMT |
5 |
1.810 |
GBP |
AQXE |
00457349621TRLO0.1.1 |
|
13:50:45 |
GMT |
72 |
1.809 |
GBP |
CHIX |
00457349624TRLO0.1.1 |
|
13:50:45 |
GMT |
628 |
1.809 |
GBP |
CHIX |
00457349622TRLO0.1.1 |
|
13:50:45 |
GMT |
6 |
1.810 |
GBP |
TRQX |
00457349623TRLO0.1.1 |
|
13:50:45 |
GMT |
30 |
1.809 |
GBP |
CHIX |
00457349625TRLO0.1.1 |
|
13:50:45 |
GMT |
140 |
1.809 |
GBP |
XLON |
00457349630TRLO0.1.1 |
|
13:50:45 |
GMT |
700 |
1.809 |
GBP |
XLON |
00457349628TRLO0.1.1 |
|
13:50:45 |
GMT |
2100 |
1.809 |
GBP |
XLON |
00457349629TRLO0.1.1 |
|
13:51:57 |
GMT |
170 |
1.813 |
GBP |
TRQX |
00457349905TRLO0.1.1 |
|
13:52:08 |
GMT |
579 |
1.814 |
GBP |
BATE |
00457349939TRLO0.1.1 |
|
13:52:41 |
GMT |
700 |
1.813 |
GBP |
XLON |
00457350062TRLO0.1.1 |
|
13:53:15 |
GMT |
21 |
1.814 |
GBP |
BATE |
00457350211TRLO0.1.1 |
|
13:57:11 |
GMT |
140 |
1.814 |
GBP |
XLON |
00457351114TRLO0.1.1 |
|
13:57:18 |
GMT |
1400 |
1.814 |
GBP |
XLON |
00457351131TRLO0.1.1 |
|
13:58:52 |
GMT |
21 |
1.814 |
GBP |
BATE |
00457351483TRLO0.1.1 |
|
13:59:04 |
GMT |
700 |
1.814 |
GBP |
XLON |
00457351541TRLO0.1.1 |
|
13:59:24 |
GMT |
6 |
1.813 |
GBP |
TRQX |
00457351619TRLO0.1.1 |
|
13:59:24 |
GMT |
30 |
1.813 |
GBP |
CHIX |
00457351618TRLO0.1.1 |
|
13:59:24 |
GMT |
700 |
1.813 |
GBP |
CHIX |
00457351617TRLO0.1.1 |
|
14:00:18 |
GMT |
700 |
1.811 |
GBP |
XLON |
00457352233TRLO0.1.1 |
|
14:00:18 |
GMT |
5 |
1.811 |
GBP |
AQXE |
00457352235TRLO0.1.1 |
|
14:00:18 |
GMT |
136 |
1.811 |
GBP |
AQXE |
00457352234TRLO0.1.1 |
|
14:00:22 |
GMT |
30 |
1.810 |
GBP |
CHIX |
00457352333TRLO0.1.1 |
|
14:00:47 |
GMT |
579 |
1.811 |
GBP |
BATE |
00457352463TRLO0.1.1 |
|
14:02:10 |
GMT |
170 |
1.810 |
GBP |
TRQX |
00457352825TRLO0.1.1 |
|
14:02:13 |
GMT |
140 |
1.810 |
GBP |
XLON |
00457352867TRLO0.1.1 |
|
14:02:20 |
GMT |
136 |
1.811 |
GBP |
AQXE |
00457352891TRLO0.1.1 |
|
14:04:11 |
GMT |
324 |
1.813 |
GBP |
CHIX |
00457353371TRLO0.1.1 |
|
14:04:11 |
GMT |
376 |
1.813 |
GBP |
CHIX |
00457353370TRLO0.1.1 |
|
14:04:16 |
GMT |
1253 |
1.813 |
GBP |
XLON |
00457353426TRLO0.1.1 |
|
14:04:16 |
GMT |
847 |
1.813 |
GBP |
XLON |
00457353427TRLO0.1.1 |
|
14:04:25 |
GMT |
5 |
1.812 |
GBP |
AQXE |
00457353499TRLO0.1.1 |
|
14:04:25 |
GMT |
6 |
1.812 |
GBP |
TRQX |
00457353500TRLO0.1.1 |
|
14:05:43 |
GMT |
30 |
1.813 |
GBP |
CHIX |
00457353879TRLO0.1.1 |
|
14:06:11 |
GMT |
92 |
1.813 |
GBP |
XLON |
00457354007TRLO0.1.1 |
|
14:06:16 |
GMT |
608 |
1.813 |
GBP |
XLON |
00457354017TRLO0.1.1 |
|
14:06:51 |
GMT |
21 |
1.814 |
GBP |
BATE |
00457354177TRLO0.1.1 |
|
14:06:51 |
GMT |
700 |
1.814 |
GBP |
XLON |
00457354178TRLO0.1.1 |
|
14:06:51 |
GMT |
140 |
1.814 |
GBP |
XLON |
00457354179TRLO0.1.1 |
|
14:08:24 |
GMT |
700 |
1.815 |
GBP |
CHIX |
00457354761TRLO0.1.1 |
|
14:09:47 |
GMT |
30 |
1.815 |
GBP |
CHIX |
00457355272TRLO0.1.1 |
|
14:17:20 |
GMT |
700 |
1.819 |
GBP |
CHIX |
00457358337TRLO0.1.1 |
|
14:17:20 |
GMT |
21 |
1.817 |
GBP |
BATE |
00457358338TRLO0.1.1 |
|
14:17:20 |
GMT |
21 |
1.817 |
GBP |
BATE |
00457358342TRLO0.1.1 |
|
14:17:20 |
GMT |
30 |
1.817 |
GBP |
CHIX |
00457358340TRLO0.1.1 |
|
14:17:20 |
GMT |
579 |
1.817 |
GBP |
BATE |
00457358339TRLO0.1.1 |
|
14:17:20 |
GMT |
579 |
1.817 |
GBP |
BATE |
00457358341TRLO0.1.1 |
|
14:17:20 |
GMT |
140 |
1.817 |
GBP |
XLON |
00457358344TRLO0.1.1 |
|
14:17:20 |
GMT |
1400 |
1.817 |
GBP |
XLON |
00457358343TRLO0.1.1 |
|
14:17:20 |
GMT |
487 |
1.816 |
GBP |
XLON |
00457358345TRLO0.1.1 |
|
14:17:20 |
GMT |
2200 |
1.817 |
GBP |
XLON |
00457358346TRLO0.1.1 |
|
14:17:20 |
GMT |
113 |
1.819 |
GBP |
XLON |
00457358347TRLO0.1.1 |
|
14:17:22 |
GMT |
46 |
1.819 |
GBP |
AQXE |
00457358359TRLO0.1.1 |
|
14:17:27 |
GMT |
90 |
1.819 |
GBP |
AQXE |
00457358376TRLO0.1.1 |
|
14:17:27 |
GMT |
10 |
1.819 |
GBP |
AQXE |
00457358377TRLO0.1.1 |
|
14:17:27 |
GMT |
136 |
1.819 |
GBP |
AQXE |
00457358378TRLO0.1.1 |
|
14:19:18 |
GMT |
140 |
1.819 |
GBP |
XLON |
00457358950TRLO0.1.1 |
|
14:19:18 |
GMT |
150 |
1.819 |
GBP |
XLON |
00457358949TRLO0.1.1 |
|
14:19:18 |
GMT |
550 |
1.819 |
GBP |
XLON |
00457358948TRLO0.1.1 |
|
14:19:18 |
GMT |
1400 |
1.819 |
GBP |
XLON |
00457358951TRLO0.1.1 |
|
14:20:01 |
GMT |
30 |
1.819 |
GBP |
CHIX |
00457359216TRLO0.1.1 |
|
14:20:01 |
GMT |
170 |
1.819 |
GBP |
TRQX |
00457359215TRLO0.1.1 |
|
14:20:01 |
GMT |
6 |
1.819 |
GBP |
TRQX |
00457359219TRLO0.1.1 |
|
14:20:01 |
GMT |
12 |
1.819 |
GBP |
TRQX |
00457359217TRLO0.1.1 |
|
14:20:01 |
GMT |
170 |
1.819 |
GBP |
TRQX |
00457359218TRLO0.1.1 |
|
14:20:09 |
GMT |
5 |
1.819 |
GBP |
AQXE |
00457359260TRLO0.1.1 |
|
14:21:35 |
GMT |
140 |
1.819 |
GBP |
XLON |
00457359799TRLO0.1.1 |
|
14:21:36 |
GMT |
21 |
1.818 |
GBP |
BATE |
00457359801TRLO0.1.1 |
|
14:22:43 |
GMT |
51 |
1.819 |
GBP |
XLON |
00457360334TRLO0.1.1 |
|
14:22:43 |
GMT |
44 |
1.819 |
GBP |
XLON |
00457360335TRLO0.1.1 |
|
14:22:43 |
GMT |
595 |
1.819 |
GBP |
XLON |
00457360336TRLO0.1.1 |
|
14:24:27 |
GMT |
690 |
1.819 |
GBP |
XLON |
00457360923TRLO0.1.1 |
|
14:26:12 |
GMT |
1380 |
1.819 |
GBP |
XLON |
00457361446TRLO0.1.1 |
|
14:26:41 |
GMT |
690 |
1.819 |
GBP |
CHIX |
00457361543TRLO0.1.1 |
|
14:28:29 |
GMT |
690 |
1.818 |
GBP |
BATE |
00457362064TRLO0.1.1 |
|
14:28:30 |
GMT |
11 |
1.819 |
GBP |
TRQX |
00457362079TRLO0.1.1 |
|
14:28:42 |
GMT |
112 |
1.819 |
GBP |
XLON |
00457362144TRLO0.1.1 |
|
14:28:42 |
GMT |
154 |
1.819 |
GBP |
XLON |
00457362143TRLO0.1.1 |
|
14:28:43 |
GMT |
359 |
1.819 |
GBP |
XLON |
00457362145TRLO0.1.1 |
|
14:28:43 |
GMT |
112 |
1.819 |
GBP |
XLON |
00457362147TRLO0.1.1 |
|
14:28:43 |
GMT |
430 |
1.819 |
GBP |
XLON |
00457362146TRLO0.1.1 |
|
14:28:43 |
GMT |
1169 |
1.819 |
GBP |
XLON |
00457362148TRLO0.1.1 |
|
14:28:43 |
GMT |
58 |
1.818 |
GBP |
CHIX |
00457362151TRLO0.1.1 |
|
14:28:50 |
GMT |
40 |
1.818 |
GBP |
BATE |
00457362166TRLO0.1.1 |
|
14:29:27 |
GMT |
9 |
1.817 |
GBP |
AQXE |
00457362414TRLO0.1.1 |
|
14:30:28 |
GMT |
175 |
1.817 |
GBP |
XLON |
00457363257TRLO0.1.1 |
|
14:30:28 |
GMT |
480 |
1.817 |
GBP |
XLON |
00457363256TRLO0.1.1 |
|
14:30:28 |
GMT |
35 |
1.818 |
GBP |
XLON |
00457363258TRLO0.1.1 |
|
14:31:47 |
GMT |
223 |
1.816 |
GBP |
CHIX |
00457364014TRLO0.1.1 |
|
14:31:47 |
GMT |
467 |
1.816 |
GBP |
CHIX |
00457364015TRLO0.1.1 |
|
14:32:04 |
GMT |
11 |
1.818 |
GBP |
TRQX |
00457364143TRLO0.1.1 |
|
14:34:20 |
GMT |
266 |
1.820 |
GBP |
XLON |
00457365953TRLO0.1.1 |
|
14:35:22 |
GMT |
58 |
1.821 |
GBP |
CHIX |
00457366482TRLO0.1.1 |
|
14:35:22 |
GMT |
2070 |
1.821 |
GBP |
XLON |
00457366483TRLO0.1.1 |
|
14:36:06 |
GMT |
690 |
1.821 |
GBP |
CHIX |
00457366828TRLO0.1.1 |
|
14:38:04 |
GMT |
2070 |
1.831 |
GBP |
XLON |
00457367821TRLO0.1.1 |
|
14:38:04 |
GMT |
690 |
1.829 |
GBP |
CHIX |
00457367823TRLO0.1.1 |
|
14:38:04 |
GMT |
2070 |
1.831 |
GBP |
XLON |
00457367822TRLO0.1.1 |
|
14:38:09 |
GMT |
11 |
1.829 |
GBP |
TRQX |
00457367860TRLO0.1.1 |
|
14:38:09 |
GMT |
40 |
1.829 |
GBP |
BATE |
00457367859TRLO0.1.1 |
|
14:38:09 |
GMT |
58 |
1.829 |
GBP |
CHIX |
00457367858TRLO0.1.1 |
|
14:38:09 |
GMT |
9 |
1.829 |
GBP |
AQXE |
00457367861TRLO0.1.1 |
|
14:38:09 |
GMT |
42 |
1.829 |
GBP |
AQXE |
00457367862TRLO0.1.1 |
|
14:38:09 |
GMT |
137 |
1.829 |
GBP |
AQXE |
00457367863TRLO0.1.1 |
|
14:38:10 |
GMT |
251 |
1.829 |
GBP |
BATE |
00457367868TRLO0.1.1 |
|
14:38:10 |
GMT |
439 |
1.829 |
GBP |
BATE |
00457367869TRLO0.1.1 |
|
14:38:17 |
GMT |
250 |
1.829 |
GBP |
XLON |
00457368010TRLO0.1.1 |
|
14:38:17 |
GMT |
16 |
1.829 |
GBP |
XLON |
00457368011TRLO0.1.1 |
|
14:38:17 |
GMT |
40 |
1.827 |
GBP |
BATE |
00457368012TRLO0.1.1 |
|
14:40:11 |
GMT |
28 |
1.826 |
GBP |
XLON |
00457368919TRLO0.1.1 |
|
14:40:11 |
GMT |
114 |
1.826 |
GBP |
XLON |
00457368918TRLO0.1.1 |
|
14:40:11 |
GMT |
1238 |
1.827 |
GBP |
XLON |
00457368920TRLO0.1.1 |
|
14:40:11 |
GMT |
9 |
1.828 |
GBP |
AQXE |
00457368928TRLO0.1.1 |
|
14:40:12 |
GMT |
9 |
1.828 |
GBP |
AQXE |
00457368938TRLO0.1.1 |
|
14:40:17 |
GMT |
11 |
1.828 |
GBP |
TRQX |
00457368997TRLO0.1.1 |
|
14:40:23 |
GMT |
58 |
1.826 |
GBP |
CHIX |
00457369059TRLO0.1.1 |
|
14:40:33 |
GMT |
40 |
1.827 |
GBP |
BATE |
00457369153TRLO0.1.1 |
|
14:40:46 |
GMT |
266 |
1.827 |
GBP |
XLON |
00457369263TRLO0.1.1 |
|
14:41:44 |
GMT |
1370 |
1.827 |
GBP |
XLON |
00457369912TRLO0.1.1 |
|
14:41:44 |
GMT |
10 |
1.827 |
GBP |
XLON |
00457369913TRLO0.1.1 |
|
14:41:47 |
GMT |
690 |
1.827 |
GBP |
CHIX |
00457369920TRLO0.1.1 |
|
14:42:01 |
GMT |
690 |
1.825 |
GBP |
XLON |
00457370112TRLO0.1.1 |
|
14:42:18 |
GMT |
9 |
1.827 |
GBP |
AQXE |
00457370289TRLO0.1.1 |
|
14:42:28 |
GMT |
11 |
1.826 |
GBP |
TRQX |
00457370441TRLO0.1.1 |
|
14:42:48 |
GMT |
58 |
1.825 |
GBP |
CHIX |
00457370642TRLO0.1.1 |
|
14:42:57 |
GMT |
266 |
1.825 |
GBP |
XLON |
00457370719TRLO0.1.1 |
|
14:43:02 |
GMT |
690 |
1.823 |
GBP |
XLON |
00457370808TRLO0.1.1 |
|
14:43:04 |
GMT |
690 |
1.825 |
GBP |
BATE |
00457370853TRLO0.1.1 |
|
14:43:04 |
GMT |
40 |
1.822 |
GBP |
BATE |
00457370854TRLO0.1.1 |
|
14:46:31 |
GMT |
11 |
1.823 |
GBP |
TRQX |
00457373723TRLO0.1.1 |
|
14:46:31 |
GMT |
216 |
1.823 |
GBP |
XLON |
00457373722TRLO0.1.1 |
|
14:46:31 |
GMT |
690 |
1.823 |
GBP |
CHIX |
00457373721TRLO0.1.1 |
|
14:46:31 |
GMT |
223 |
1.823 |
GBP |
TRQX |
00457373724TRLO0.1.1 |
|
14:46:31 |
GMT |
474 |
1.823 |
GBP |
XLON |
00457373725TRLO0.1.1 |
|
14:46:31 |
GMT |
159 |
1.823 |
GBP |
XLON |
00457373727TRLO0.1.1 |
|
14:46:31 |
GMT |
1380 |
1.823 |
GBP |
XLON |
00457373726TRLO0.1.1 |
|
14:46:31 |
GMT |
531 |
1.823 |
GBP |
XLON |
00457373728TRLO0.1.1 |
|
14:46:31 |
GMT |
690 |
1.823 |
GBP |
XLON |
00457373729TRLO0.1.1 |
|
14:46:31 |
GMT |
690 |
1.823 |
GBP |
XLON |
00457373730TRLO0.1.1 |
|
14:46:39 |
GMT |
51 |
1.823 |
GBP |
AQXE |
00457373818TRLO0.1.1 |
|
14:47:06 |
GMT |
9 |
1.823 |
GBP |
AQXE |
00457374060TRLO0.1.1 |
|
14:47:20 |
GMT |
58 |
1.823 |
GBP |
CHIX |
00457374148TRLO0.1.1 |
|
14:47:20 |
GMT |
266 |
1.823 |
GBP |
XLON |
00457374149TRLO0.1.1 |
|
14:48:02 |
GMT |
40 |
1.822 |
GBP |
BATE |
00457374525TRLO0.1.1 |
|
14:48:03 |
GMT |
690 |
1.821 |
GBP |
XLON |
00457374571TRLO0.1.1 |
|
14:49:31 |
GMT |
11 |
1.823 |
GBP |
TRQX |
00457375244TRLO0.1.1 |
|
14:49:45 |
GMT |
458 |
1.822 |
GBP |
CHIX |
00457375340TRLO0.1.1 |
|
14:50:12 |
GMT |
9 |
1.823 |
GBP |
AQXE |
00457375576TRLO0.1.1 |
|
14:50:12 |
GMT |
232 |
1.822 |
GBP |
CHIX |
00457375577TRLO0.1.1 |
|
14:50:12 |
GMT |
240 |
1.822 |
GBP |
XLON |
00457375579TRLO0.1.1 |
|
14:50:12 |
GMT |
1140 |
1.822 |
GBP |
XLON |
00457375578TRLO0.1.1 |
|
14:50:50 |
GMT |
690 |
1.822 |
GBP |
BATE |
00457375844TRLO0.1.1 |
|
14:51:13 |
GMT |
40 |
1.822 |
GBP |
BATE |
00457376097TRLO0.1.1 |
|
14:51:15 |
GMT |
58 |
1.822 |
GBP |
CHIX |
00457376149TRLO0.1.1 |
|
14:51:15 |
GMT |
179 |
1.823 |
GBP |
AQXE |
00457376148TRLO0.1.1 |
|
14:51:18 |
GMT |
224 |
1.823 |
GBP |
TRQX |
00457376179TRLO0.1.1 |
|
14:51:21 |
GMT |
266 |
1.822 |
GBP |
XLON |
00457376205TRLO0.1.1 |
|
14:51:51 |
GMT |
2070 |
1.822 |
GBP |
XLON |
00457376498TRLO0.1.1 |
|
14:51:51 |
GMT |
1380 |
1.822 |
GBP |
XLON |
00457376499TRLO0.1.1 |
|
14:52:00 |
GMT |
690 |
1.821 |
GBP |
CHIX |
00457376560TRLO0.1.1 |
|
14:53:03 |
GMT |
11 |
1.824 |
GBP |
TRQX |
00457377286TRLO0.1.1 |
|
14:53:44 |
GMT |
1380 |
1.823 |
GBP |
XLON |
00457377551TRLO0.1.1 |
|
14:53:45 |
GMT |
9 |
1.823 |
GBP |
AQXE |
00457377558TRLO0.1.1 |
|
14:54:41 |
GMT |
690 |
1.822 |
GBP |
BATE |
00457378001TRLO0.1.1 |
|
14:54:41 |
GMT |
690 |
1.822 |
GBP |
CHIX |
00457378002TRLO0.1.1 |
|
14:54:42 |
GMT |
199 |
1.821 |
GBP |
XLON |
00457378013TRLO0.1.1 |
|
14:54:42 |
GMT |
491 |
1.821 |
GBP |
XLON |
00457378012TRLO0.1.1 |
|
14:54:42 |
GMT |
690 |
1.821 |
GBP |
XLON |
00457378014TRLO0.1.1 |
|
14:54:42 |
GMT |
1380 |
1.821 |
GBP |
XLON |
00457378015TRLO0.1.1 |
|
14:54:51 |
GMT |
224 |
1.822 |
GBP |
TRQX |
00457378078TRLO0.1.1 |
|
14:54:51 |
GMT |
179 |
1.823 |
GBP |
AQXE |
00457378079TRLO0.1.1 |
|
14:55:27 |
GMT |
266 |
1.823 |
GBP |
XLON |
00457378412TRLO0.1.1 |
|
14:57:07 |
GMT |
313 |
1.823 |
GBP |
XLON |
00457379295TRLO0.1.1 |
|
14:57:07 |
GMT |
1067 |
1.823 |
GBP |
XLON |
00457379296TRLO0.1.1 |
|
14:57:57 |
GMT |
40 |
1.822 |
GBP |
BATE |
00457379725TRLO0.1.1 |
|
14:57:57 |
GMT |
58 |
1.822 |
GBP |
CHIX |
00457379723TRLO0.1.1 |
|
14:57:57 |
GMT |
690 |
1.822 |
GBP |
CHIX |
00457379724TRLO0.1.1 |
|
14:57:57 |
GMT |
561 |
1.821 |
GBP |
XLON |
00457379727TRLO0.1.1 |
|
14:57:57 |
GMT |
11 |
1.822 |
GBP |
TRQX |
00457379726TRLO0.1.1 |
|
14:58:29 |
GMT |
9 |
1.823 |
GBP |
AQXE |
00457379998TRLO0.1.1 |
|
15:00:06 |
GMT |
179 |
1.823 |
GBP |
AQXE |
00457382913TRLO0.1.1 |
|
15:00:06 |
GMT |
690 |
1.822 |
GBP |
BATE |
00457382914TRLO0.1.1 |
|
15:00:06 |
GMT |
1509 |
1.822 |
GBP |
XLON |
00457382915TRLO0.1.1 |
|
15:00:06 |
GMT |
690 |
1.822 |
GBP |
XLON |
00457382916TRLO0.1.1 |
|
15:00:06 |
GMT |
690 |
1.822 |
GBP |
XLON |
00457382917TRLO0.1.1 |
|
15:00:06 |
GMT |
224 |
1.822 |
GBP |
TRQX |
00457382928TRLO0.1.1 |
|
15:00:25 |
GMT |
40 |
1.822 |
GBP |
BATE |
00457383340TRLO0.1.1 |
|
15:00:26 |
GMT |
550 |
1.822 |
GBP |
CHIX |
00457383375TRLO0.1.1 |
|
15:00:26 |
GMT |
140 |
1.822 |
GBP |
CHIX |
00457383376TRLO0.1.1 |
|
15:00:26 |
GMT |
58 |
1.822 |
GBP |
CHIX |
00457383377TRLO0.1.1 |
|
15:01:03 |
GMT |
266 |
1.823 |
GBP |
XLON |
00457384001TRLO0.1.1 |
|
15:01:13 |
GMT |
148 |
1.822 |
GBP |
XLON |
00457384145TRLO0.1.1 |
|
15:01:13 |
GMT |
542 |
1.822 |
GBP |
XLON |
00457384144TRLO0.1.1 |
|
15:03:17 |
GMT |
630 |
1.824 |
GBP |
XLON |
00457386829TRLO0.1.1 |
|
15:03:17 |
GMT |
750 |
1.824 |
GBP |
XLON |
00457386830TRLO0.1.1 |
|
15:03:17 |
GMT |
9 |
1.823 |
GBP |
AQXE |
00457386831TRLO0.1.1 |
|
15:03:17 |
GMT |
11 |
1.823 |
GBP |
TRQX |
00457386833TRLO0.1.1 |
|
15:03:17 |
GMT |
690 |
1.823 |
GBP |
CHIX |
00457386832TRLO0.1.1 |
|
15:03:24 |
GMT |
202 |
1.822 |
GBP |
BATE |
00457386980TRLO0.1.1 |
|
15:03:24 |
GMT |
488 |
1.822 |
GBP |
BATE |
00457386981TRLO0.1.1 |
|
15:03:30 |
GMT |
534 |
1.821 |
GBP |
XLON |
00457387162TRLO0.1.1 |
|
15:03:30 |
GMT |
846 |
1.821 |
GBP |
XLON |
00457387161TRLO0.1.1 |
|
15:04:22 |
GMT |
50 |
1.823 |
GBP |
TRQX |
00457387831TRLO0.1.1 |
|
15:04:22 |
GMT |
174 |
1.823 |
GBP |
TRQX |
00457387832TRLO0.1.1 |
|
15:04:27 |
GMT |
179 |
1.823 |
GBP |
AQXE |
00457387859TRLO0.1.1 |
|
15:04:53 |
GMT |
58 |
1.823 |
GBP |
CHIX |
00457388049TRLO0.1.1 |
|
15:04:55 |
GMT |
40 |
1.822 |
GBP |
BATE |
00457388062TRLO0.1.1 |
|
15:05:08 |
GMT |
54 |
1.822 |
GBP |
XLON |
00457388179TRLO0.1.1 |
|
15:05:21 |
GMT |
1380 |
1.823 |
GBP |
XLON |
00457388243TRLO0.1.1 |
|
15:06:13 |
GMT |
11 |
1.823 |
GBP |
TRQX |
00457388780TRLO0.1.1 |
|
15:07:10 |
GMT |
690 |
1.823 |
GBP |
BATE |
00457389342TRLO0.1.1 |
|
15:07:10 |
GMT |
690 |
1.823 |
GBP |
CHIX |
00457389343TRLO0.1.1 |
|
15:07:10 |
GMT |
110 |
1.823 |
GBP |
XLON |
00457389345TRLO0.1.1 |
|
15:07:10 |
GMT |
2070 |
1.823 |
GBP |
XLON |
00457389344TRLO0.1.1 |
|
15:07:10 |
GMT |
212 |
1.823 |
GBP |
XLON |
00457389347TRLO0.1.1 |
|
15:07:10 |
GMT |
690 |
1.823 |
GBP |
XLON |
00457389348TRLO0.1.1 |
|
15:07:10 |
GMT |
1270 |
1.823 |
GBP |
XLON |
00457389346TRLO0.1.1 |
|
15:08:46 |
GMT |
224 |
1.823 |
GBP |
TRQX |
00457390500TRLO0.1.1 |
|
15:09:16 |
GMT |
690 |
1.823 |
GBP |
XLON |
00457390922TRLO0.1.1 |
|
15:11:59 |
GMT |
11 |
1.823 |
GBP |
TRQX |
00457392685TRLO0.1.1 |
|
15:11:59 |
GMT |
40 |
1.823 |
GBP |
BATE |
00457392686TRLO0.1.1 |
|
15:11:59 |
GMT |
58 |
1.823 |
GBP |
CHIX |
00457392687TRLO0.1.1 |
|
15:11:59 |
GMT |
130 |
1.823 |
GBP |
CHIX |
00457392690TRLO0.1.1 |
|
15:11:59 |
GMT |
560 |
1.823 |
GBP |
CHIX |
00457392691TRLO0.1.1 |
|
15:11:59 |
GMT |
690 |
1.823 |
GBP |
CHIX |
00457392688TRLO0.1.1 |
|
15:11:59 |
GMT |
690 |
1.823 |
GBP |
BATE |
00457392689TRLO0.1.1 |
|
15:11:59 |
GMT |
9 |
1.823 |
GBP |
AQXE |
00457392693TRLO0.1.1 |
|
15:11:59 |
GMT |
9 |
1.823 |
GBP |
AQXE |
00457392694TRLO0.1.1 |
|
15:11:59 |
GMT |
179 |
1.823 |
GBP |
AQXE |
00457392692TRLO0.1.1 |
|
15:11:59 |
GMT |
266 |
1.823 |
GBP |
XLON |
00457392695TRLO0.1.1 |
|
15:11:59 |
GMT |
690 |
1.823 |
GBP |
XLON |
00457392696TRLO0.1.1 |
|
15:11:59 |
GMT |
690 |
1.823 |
GBP |
XLON |
00457392698TRLO0.1.1 |
|
15:11:59 |
GMT |
690 |
1.823 |
GBP |
XLON |
00457392699TRLO0.1.1 |
|
15:11:59 |
GMT |
690 |
1.823 |
GBP |
XLON |
00457392700TRLO0.1.1 |
|
15:11:59 |
GMT |
1380 |
1.823 |
GBP |
XLON |
00457392697TRLO0.1.1 |
|
15:11:59 |
GMT |
690 |
1.823 |
GBP |
XLON |
00457392701TRLO0.1.1 |
|
15:12:53 |
GMT |
100 |
1.823 |
GBP |
TRQX |
00457393309TRLO0.1.1 |
|
15:12:53 |
GMT |
124 |
1.823 |
GBP |
TRQX |
00457393310TRLO0.1.1 |
|
15:14:15 |
GMT |
40 |
1.825 |
GBP |
BATE |
00457394160TRLO0.1.1 |
|
15:14:19 |
GMT |
255 |
1.825 |
GBP |
BATE |
00457394177TRLO0.1.1 |
|
15:14:19 |
GMT |
435 |
1.825 |
GBP |
BATE |
00457394178TRLO0.1.1 |
|
15:14:20 |
GMT |
6 |
1.824 |
GBP |
CHIX |
00457394187TRLO0.1.1 |
|
15:14:20 |
GMT |
52 |
1.824 |
GBP |
CHIX |
00457394188TRLO0.1.1 |
|
15:14:22 |
GMT |
980 |
1.823 |
GBP |
XLON |
00457394198TRLO0.1.1 |
|
15:14:22 |
GMT |
400 |
1.823 |
GBP |
XLON |
00457394200TRLO0.1.1 |
|
15:14:25 |
GMT |
179 |
1.824 |
GBP |
AQXE |
00457394207TRLO0.1.1 |
|
15:14:27 |
GMT |
11 |
1.824 |
GBP |
TRQX |
00457394221TRLO0.1.1 |
|
15:14:29 |
GMT |
259 |
1.824 |
GBP |
CHIX |
00457394240TRLO0.1.1 |
|
15:14:29 |
GMT |
431 |
1.824 |
GBP |
CHIX |
00457394239TRLO0.1.1 |
|
15:15:42 |
GMT |
266 |
1.824 |
GBP |
XLON |
00457394847TRLO0.1.1 |
|
15:15:42 |
GMT |
269 |
1.824 |
GBP |
XLON |
00457394849TRLO0.1.1 |
|
15:15:42 |
GMT |
549 |
1.824 |
GBP |
XLON |
00457394848TRLO0.1.1 |
|
15:15:42 |
GMT |
831 |
1.824 |
GBP |
XLON |
00457394850TRLO0.1.1 |
|
15:15:42 |
GMT |
1111 |
1.824 |
GBP |
XLON |
00457394851TRLO0.1.1 |
|
15:16:06 |
GMT |
9 |
1.824 |
GBP |
AQXE |
00457395067TRLO0.1.1 |
|
15:17:09 |
GMT |
690 |
1.824 |
GBP |
CHIX |
00457395879TRLO0.1.1 |
|
15:17:42 |
GMT |
690 |
1.824 |
GBP |
XLON |
00457396233TRLO0.1.1 |
|
15:17:42 |
GMT |
690 |
1.824 |
GBP |
XLON |
00457396234TRLO0.1.1 |
|
15:20:02 |
GMT |
690 |
1.824 |
GBP |
BATE |
00457397383TRLO0.1.1 |
|
15:20:02 |
GMT |
40 |
1.824 |
GBP |
BATE |
00457397385TRLO0.1.1 |
|
15:20:02 |
GMT |
58 |
1.824 |
GBP |
CHIX |
00457397384TRLO0.1.1 |
|
15:20:02 |
GMT |
179 |
1.824 |
GBP |
AQXE |
00457397386TRLO0.1.1 |
|
15:20:02 |
GMT |
224 |
1.824 |
GBP |
TRQX |
00457397387TRLO0.1.1 |
|
15:20:02 |
GMT |
410 |
1.824 |
GBP |
XLON |
00457397389TRLO0.1.1 |
|
15:20:02 |
GMT |
690 |
1.824 |
GBP |
XLON |
00457397388TRLO0.1.1 |
|
15:20:02 |
GMT |
970 |
1.824 |
GBP |
XLON |
00457397390TRLO0.1.1 |
|
15:20:02 |
GMT |
266 |
1.824 |
GBP |
XLON |
00457397393TRLO0.1.1 |
|
15:20:02 |
GMT |
690 |
1.824 |
GBP |
XLON |
00457397392TRLO0.1.1 |
|
15:20:14 |
GMT |
11 |
1.823 |
GBP |
TRQX |
00457397490TRLO0.1.1 |
|
15:21:05 |
GMT |
690 |
1.821 |
GBP |
CHIX |
00457398170TRLO0.1.1 |
|
15:21:43 |
GMT |
9 |
1.824 |
GBP |
AQXE |
00457398481TRLO0.1.1 |
|
15:21:55 |
GMT |
690 |
1.822 |
GBP |
XLON |
00457398570TRLO0.1.1 |
|
15:21:55 |
GMT |
690 |
1.822 |
GBP |
XLON |
00457398571TRLO0.1.1 |
|
15:23:18 |
GMT |
179 |
1.824 |
GBP |
AQXE |
00457399303TRLO0.1.1 |
|
15:23:47 |
GMT |
224 |
1.821 |
GBP |
TRQX |
00457399762TRLO0.1.1 |
|
15:23:52 |
GMT |
690 |
1.821 |
GBP |
CHIX |
00457399794TRLO0.1.1 |
|
15:23:57 |
GMT |
101 |
1.822 |
GBP |
XLON |
00457399837TRLO0.1.1 |
|
15:23:57 |
GMT |
589 |
1.822 |
GBP |
XLON |
00457399836TRLO0.1.1 |
|
15:24:04 |
GMT |
132 |
1.822 |
GBP |
BATE |
00457399915TRLO0.1.1 |
|
15:24:04 |
GMT |
558 |
1.822 |
GBP |
BATE |
00457399916TRLO0.1.1 |
|
15:24:42 |
GMT |
40 |
1.822 |
GBP |
BATE |
00457400472TRLO0.1.1 |
|
15:24:58 |
GMT |
266 |
1.822 |
GBP |
XLON |
00457400618TRLO0.1.1 |
|
15:25:47 |
GMT |
240 |
1.822 |
GBP |
XLON |
00457401173TRLO0.1.1 |
|
15:25:47 |
GMT |
630 |
1.822 |
GBP |
XLON |
00457401174TRLO0.1.1 |
|
15:25:47 |
GMT |
510 |
1.822 |
GBP |
XLON |
00457401175TRLO0.1.1 |
|
15:26:06 |
GMT |
11 |
1.821 |
GBP |
TRQX |
00457401352TRLO0.1.1 |
|
15:26:06 |
GMT |
58 |
1.821 |
GBP |
CHIX |
00457401351TRLO0.1.1 |
|
15:27:17 |
GMT |
9 |
1.822 |
GBP |
AQXE |
00457401926TRLO0.1.1 |
|
15:27:46 |
GMT |
520 |
1.822 |
GBP |
XLON |
00457402130TRLO0.1.1 |
|
15:27:46 |
GMT |
860 |
1.822 |
GBP |
XLON |
00457402129TRLO0.1.1 |
|
15:29:32 |
GMT |
179 |
1.822 |
GBP |
AQXE |
00457403262TRLO0.1.1 |
|
15:29:49 |
GMT |
110 |
1.822 |
GBP |
XLON |
00457403404TRLO0.1.1 |
|
15:29:49 |
GMT |
400 |
1.822 |
GBP |
XLON |
00457403406TRLO0.1.1 |
|
15:29:49 |
GMT |
870 |
1.822 |
GBP |
XLON |
00457403405TRLO0.1.1 |
|
15:29:58 |
GMT |
690 |
1.822 |
GBP |
CHIX |
00457403476TRLO0.1.1 |
|
15:29:58 |
GMT |
690 |
1.821 |
GBP |
BATE |
00457403478TRLO0.1.1 |
|
15:29:58 |
GMT |
224 |
1.821 |
GBP |
TRQX |
00457403479TRLO0.1.1 |
|
15:32:04 |
GMT |
1380 |
1.825 |
GBP |
XLON |
00457404817TRLO0.1.1 |
|
15:32:10 |
GMT |
58 |
1.825 |
GBP |
CHIX |
00457404859TRLO0.1.1 |
|
15:32:10 |
GMT |
220 |
1.825 |
GBP |
CHIX |
00457404860TRLO0.1.1 |
|
15:32:10 |
GMT |
470 |
1.825 |
GBP |
CHIX |
00457404861TRLO0.1.1 |
|
15:32:44 |
GMT |
630 |
1.826 |
GBP |
XLON |
00457405265TRLO0.1.1 |
|
15:32:44 |
GMT |
750 |
1.826 |
GBP |
XLON |
00457405266TRLO0.1.1 |
|
15:32:47 |
GMT |
266 |
1.826 |
GBP |
XLON |
00457405279TRLO0.1.1 |
|
15:34:01 |
GMT |
11 |
1.825 |
GBP |
TRQX |
00457405832TRLO0.1.1 |
|
15:34:01 |
GMT |
40 |
1.825 |
GBP |
BATE |
00457405831TRLO0.1.1 |
|
15:34:01 |
GMT |
690 |
1.825 |
GBP |
XLON |
00457405833TRLO0.1.1 |
|
15:34:01 |
GMT |
690 |
1.825 |
GBP |
XLON |
00457405834TRLO0.1.1 |
|
15:34:01 |
GMT |
690 |
1.825 |
GBP |
XLON |
00457405835TRLO0.1.1 |
|
15:34:01 |
GMT |
690 |
1.825 |
GBP |
XLON |
00457405836TRLO0.1.1 |
|
15:36:12 |
GMT |
619 |
1.827 |
GBP |
CHIX |
00457407397TRLO0.1.1 |
|
15:36:12 |
GMT |
71 |
1.827 |
GBP |
CHIX |
00457407398TRLO0.1.1 |
|
15:36:15 |
GMT |
1100 |
1.827 |
GBP |
XLON |
00457407422TRLO0.1.1 |
|
15:36:15 |
GMT |
280 |
1.827 |
GBP |
XLON |
00457407423TRLO0.1.1 |
|
15:38:15 |
GMT |
585 |
1.827 |
GBP |
XLON |
00457409000TRLO0.1.1 |
|
15:38:15 |
GMT |
105 |
1.827 |
GBP |
XLON |
00457409001TRLO0.1.1 |
|
15:38:26 |
GMT |
58 |
1.827 |
GBP |
CHIX |
00457409194TRLO0.1.1 |
|
15:39:02 |
GMT |
266 |
1.827 |
GBP |
XLON |
00457409680TRLO0.1.1 |
|
15:39:36 |
GMT |
46 |
1.825 |
GBP |
BATE |
00457410236TRLO0.1.1 |
|
15:39:36 |
GMT |
644 |
1.825 |
GBP |
BATE |
00457410235TRLO0.1.1 |
|
15:39:36 |
GMT |
40 |
1.825 |
GBP |
BATE |
00457410237TRLO0.1.1 |
|
15:39:36 |
GMT |
9 |
1.826 |
GBP |
AQXE |
00457410238TRLO0.1.1 |
|
15:39:36 |
GMT |
179 |
1.826 |
GBP |
AQXE |
00457410239TRLO0.1.1 |
|
15:39:36 |
GMT |
11 |
1.825 |
GBP |
TRQX |
00457410240TRLO0.1.1 |
|
15:39:36 |
GMT |
224 |
1.825 |
GBP |
TRQX |
00457410241TRLO0.1.1 |
|
15:40:13 |
GMT |
285 |
1.826 |
GBP |
XLON |
00457410511TRLO0.1.1 |
|
15:40:13 |
GMT |
156 |
1.826 |
GBP |
XLON |
00457410512TRLO0.1.1 |
|
15:40:13 |
GMT |
173 |
1.826 |
GBP |
XLON |
00457410513TRLO0.1.1 |
|
15:40:13 |
GMT |
76 |
1.826 |
GBP |
XLON |
00457410514TRLO0.1.1 |
|
15:40:28 |
GMT |
690 |
1.825 |
GBP |
CHIX |
00457410710TRLO0.1.1 |
|
15:42:16 |
GMT |
33 |
1.826 |
GBP |
BATE |
00457412820TRLO0.1.1 |
|
15:42:16 |
GMT |
35 |
1.826 |
GBP |
BATE |
00457412821TRLO0.1.1 |
|
15:42:25 |
GMT |
690 |
1.827 |
GBP |
XLON |
00457412882TRLO0.1.1 |
|
15:42:41 |
GMT |
622 |
1.826 |
GBP |
BATE |
00457413022TRLO0.1.1 |
|
15:42:41 |
GMT |
1380 |
1.826 |
GBP |
XLON |
00457413023TRLO0.1.1 |
|
15:43:10 |
GMT |
224 |
1.829 |
GBP |
TRQX |
00457413254TRLO0.1.1 |
|
15:44:36 |
GMT |
169 |
1.831 |
GBP |
XLON |
00457414314TRLO0.1.1 |
|
15:44:36 |
GMT |
175 |
1.831 |
GBP |
XLON |
00457414315TRLO0.1.1 |
|
15:44:36 |
GMT |
17 |
1.831 |
GBP |
XLON |
00457414318TRLO0.1.1 |
|
15:44:36 |
GMT |
389 |
1.831 |
GBP |
XLON |
00457414316TRLO0.1.1 |
|
15:44:36 |
GMT |
630 |
1.831 |
GBP |
XLON |
00457414317TRLO0.1.1 |
|
15:44:42 |
GMT |
179 |
1.831 |
GBP |
AQXE |
00457414351TRLO0.1.1 |
|
15:44:44 |
GMT |
9 |
1.828 |
GBP |
AQXE |
00457414364TRLO0.1.1 |
|
15:44:48 |
GMT |
11 |
1.828 |
GBP |
TRQX |
00457414421TRLO0.1.1 |
|
15:45:05 |
GMT |
690 |
1.828 |
GBP |
CHIX |
00457414575TRLO0.1.1 |
|
15:46:03 |
GMT |
40 |
1.828 |
GBP |
BATE |
00457415102TRLO0.1.1 |
|
15:46:08 |
GMT |
58 |
1.828 |
GBP |
CHIX |
00457415173TRLO0.1.1 |
|
15:46:36 |
GMT |
266 |
1.828 |
GBP |
XLON |
00457415394TRLO0.1.1 |
|
15:46:51 |
GMT |
145 |
1.828 |
GBP |
XLON |
00457415500TRLO0.1.1 |
|
15:46:51 |
GMT |
157 |
1.828 |
GBP |
XLON |
00457415502TRLO0.1.1 |
|
15:46:51 |
GMT |
216 |
1.828 |
GBP |
XLON |
00457415501TRLO0.1.1 |
|
15:46:51 |
GMT |
92 |
1.828 |
GBP |
XLON |
00457415505TRLO0.1.1 |
|
15:46:51 |
GMT |
382 |
1.828 |
GBP |
XLON |
00457415504TRLO0.1.1 |
|
15:46:51 |
GMT |
388 |
1.828 |
GBP |
XLON |
00457415503TRLO0.1.1 |
|
15:48:02 |
GMT |
9 |
1.828 |
GBP |
AQXE |
00457416270TRLO0.1.1 |
|
15:48:27 |
GMT |
690 |
1.825 |
GBP |
XLON |
00457416598TRLO0.1.1 |
|
15:48:27 |
GMT |
236 |
1.825 |
GBP |
XLON |
00457416599TRLO0.1.1 |
|
15:48:27 |
GMT |
454 |
1.825 |
GBP |
XLON |
00457416601TRLO0.1.1 |
|
15:48:47 |
GMT |
690 |
1.826 |
GBP |
BATE |
00457416770TRLO0.1.1 |
|
15:49:29 |
GMT |
690 |
1.826 |
GBP |
CHIX |
00457417114TRLO0.1.1 |
|
15:50:10 |
GMT |
179 |
1.827 |
GBP |
AQXE |
00457417577TRLO0.1.1 |
|
15:50:15 |
GMT |
128 |
1.826 |
GBP |
TRQX |
00457417604TRLO0.1.1 |
|
15:50:15 |
GMT |
96 |
1.826 |
GBP |
TRQX |
00457417605TRLO0.1.1 |
|
15:51:59 |
GMT |
58 |
1.826 |
GBP |
CHIX |
00457418205TRLO0.1.1 |
|
15:51:59 |
GMT |
191 |
1.826 |
GBP |
CHIX |
00457418206TRLO0.1.1 |
|
15:51:59 |
GMT |
11 |
1.826 |
GBP |
TRQX |
00457418208TRLO0.1.1 |
|
15:51:59 |
GMT |
40 |
1.826 |
GBP |
BATE |
00457418209TRLO0.1.1 |
|
15:51:59 |
GMT |
499 |
1.826 |
GBP |
CHIX |
00457418207TRLO0.1.1 |
|
15:52:16 |
GMT |
4140 |
1.827 |
GBP |
XLON |
00457418310TRLO0.1.1 |
|
15:54:03 |
GMT |
214 |
1.827 |
GBP |
XLON |
00457419081TRLO0.1.1 |
|
15:54:03 |
GMT |
224 |
1.827 |
GBP |
TRQX |
00457419080TRLO0.1.1 |
|
15:54:03 |
GMT |
690 |
1.827 |
GBP |
BATE |
00457419079TRLO0.1.1 |
|
15:54:03 |
GMT |
52 |
1.827 |
GBP |
XLON |
00457419082TRLO0.1.1 |
|
15:54:03 |
GMT |
690 |
1.827 |
GBP |
XLON |
00457419083TRLO0.1.1 |
|
15:54:03 |
GMT |
690 |
1.827 |
GBP |
XLON |
00457419084TRLO0.1.1 |
|
15:54:03 |
GMT |
690 |
1.827 |
GBP |
XLON |
00457419085TRLO0.1.1 |
|
15:54:03 |
GMT |
690 |
1.827 |
GBP |
XLON |
00457419086TRLO0.1.1 |
|
15:54:03 |
GMT |
9 |
1.827 |
GBP |
AQXE |
00457419088TRLO0.1.1 |
|
15:54:03 |
GMT |
179 |
1.827 |
GBP |
AQXE |
00457419089TRLO0.1.1 |
|
15:54:03 |
GMT |
690 |
1.827 |
GBP |
XLON |
00457419087TRLO0.1.1 |
|
15:54:13 |
GMT |
430 |
1.827 |
GBP |
CHIX |
00457419180TRLO0.1.1 |
|
15:54:13 |
GMT |
260 |
1.827 |
GBP |
CHIX |
00457419181TRLO0.1.1 |
|
15:54:29 |
GMT |
11 |
1.827 |
GBP |
TRQX |
00457419314TRLO0.1.1 |
|
15:56:37 |
GMT |
690 |
1.828 |
GBP |
XLON |
00457420331TRLO0.1.1 |
|
15:56:37 |
GMT |
690 |
1.828 |
GBP |
XLON |
00457420332TRLO0.1.1 |
|
15:56:41 |
GMT |
58 |
1.828 |
GBP |
CHIX |
00457420379TRLO0.1.1 |
|
15:56:41 |
GMT |
266 |
1.828 |
GBP |
XLON |
00457420380TRLO0.1.1 |
|
15:57:00 |
GMT |
40 |
1.829 |
GBP |
BATE |
00457420507TRLO0.1.1 |
|
15:57:00 |
GMT |
662 |
1.829 |
GBP |
BATE |
00457420508TRLO0.1.1 |
|
15:59:30 |
GMT |
270 |
1.830 |
GBP |
XLON |
00457421850TRLO0.1.1 |
|
15:59:31 |
GMT |
135 |
1.830 |
GBP |
XLON |
00457421862TRLO0.1.1 |
|
15:59:31 |
GMT |
975 |
1.830 |
GBP |
XLON |
00457421863TRLO0.1.1 |
|
16:00:11 |
GMT |
310 |
1.830 |
GBP |
CHIX |
00457422801TRLO0.1.1 |
|
16:00:11 |
GMT |
380 |
1.830 |
GBP |
CHIX |
00457422800TRLO0.1.1 |
|
16:00:11 |
GMT |
224 |
1.830 |
GBP |
TRQX |
00457422802TRLO0.1.1 |
|
16:01:00 |
GMT |
159 |
1.831 |
GBP |
XLON |
00457423304TRLO0.1.1 |
|
16:01:00 |
GMT |
369 |
1.831 |
GBP |
XLON |
00457423306TRLO0.1.1 |
|
16:01:00 |
GMT |
588 |
1.831 |
GBP |
XLON |
00457423305TRLO0.1.1 |
|
16:01:00 |
GMT |
264 |
1.831 |
GBP |
XLON |
00457423307TRLO0.1.1 |
|
16:01:02 |
GMT |
11 |
1.830 |
GBP |
TRQX |
00457423314TRLO0.1.1 |
|
16:01:02 |
GMT |
690 |
1.830 |
GBP |
XLON |
00457423316TRLO0.1.1 |
|
16:01:02 |
GMT |
1380 |
1.830 |
GBP |
XLON |
00457423315TRLO0.1.1 |
|
16:01:12 |
GMT |
9 |
1.829 |
GBP |
AQXE |
00457423429TRLO0.1.1 |
|
16:01:12 |
GMT |
179 |
1.829 |
GBP |
AQXE |
00457423428TRLO0.1.1 |
|
16:02:24 |
GMT |
6 |
1.828 |
GBP |
BATE |
00457424038TRLO0.1.1 |
|
16:02:24 |
GMT |
128 |
1.828 |
GBP |
BATE |
00457424039TRLO0.1.1 |
|
16:02:27 |
GMT |
10 |
1.828 |
GBP |
BATE |
00457424065TRLO0.1.1 |
|
16:02:27 |
GMT |
41 |
1.828 |
GBP |
BATE |
00457424066TRLO0.1.1 |
|
16:02:27 |
GMT |
505 |
1.828 |
GBP |
BATE |
00457424068TRLO0.1.1 |
|
16:03:17 |
GMT |
9 |
1.829 |
GBP |
AQXE |
00457424546TRLO0.1.1 |
|
16:04:56 |
GMT |
179 |
1.829 |
GBP |
AQXE |
00457425435TRLO0.1.1 |
|
16:05:55 |
GMT |
40 |
1.828 |
GBP |
BATE |
00457425914TRLO0.1.1 |
|
16:05:55 |
GMT |
58 |
1.828 |
GBP |
CHIX |
00457425915TRLO0.1.1 |
|
16:05:55 |
GMT |
690 |
1.828 |
GBP |
CHIX |
00457425916TRLO0.1.1 |
|
16:05:55 |
GMT |
19 |
1.828 |
GBP |
TRQX |
00457425920TRLO0.1.1 |
|
16:05:55 |
GMT |
25 |
1.828 |
GBP |
TRQX |
00457425918TRLO0.1.1 |
|
16:05:55 |
GMT |
180 |
1.828 |
GBP |
TRQX |
00457425919TRLO0.1.1 |
|
16:05:55 |
GMT |
690 |
1.828 |
GBP |
CHIX |
00457425917TRLO0.1.1 |
|
16:05:55 |
GMT |
11 |
1.828 |
GBP |
TRQX |
00457425921TRLO0.1.1 |
|
16:05:55 |
GMT |
690 |
1.828 |
GBP |
XLON |
00457425922TRLO0.1.1 |
|
16:05:55 |
GMT |
266 |
1.828 |
GBP |
XLON |
00457425924TRLO0.1.1 |
|
16:05:55 |
GMT |
514 |
1.828 |
GBP |
XLON |
00457425925TRLO0.1.1 |
|
16:05:55 |
GMT |
690 |
1.828 |
GBP |
XLON |
00457425923TRLO0.1.1 |
|
16:05:55 |
GMT |
176 |
1.828 |
GBP |
XLON |
00457425926TRLO0.1.1 |
|
16:05:55 |
GMT |
194 |
1.828 |
GBP |
XLON |
00457425928TRLO0.1.1 |
|
16:05:55 |
GMT |
690 |
1.828 |
GBP |
XLON |
00457425927TRLO0.1.1 |
|
16:05:55 |
GMT |
496 |
1.828 |
GBP |
XLON |
00457425929TRLO0.1.1 |
|
16:05:55 |
GMT |
690 |
1.828 |
GBP |
XLON |
00457425930TRLO0.1.1 |
|
16:05:55 |
GMT |
690 |
1.828 |
GBP |
XLON |
00457425931TRLO0.1.1 |
|
16:08:33 |
GMT |
109 |
1.829 |
GBP |
BATE |
00457427290TRLO0.1.1 |
|
16:08:33 |
GMT |
2086 |
1.829 |
GBP |
BATE |
00457427289TRLO0.1.1 |
|
16:08:33 |
GMT |
156 |
1.829 |
GBP |
CHIX |
00457427292TRLO0.1.1 |
|
16:08:33 |
GMT |
2070 |
1.829 |
GBP |
XLON |
00457427293TRLO0.1.1 |
|
16:08:33 |
GMT |
2136 |
1.829 |
GBP |
CHIX |
00457427291TRLO0.1.1 |
|
16:08:33 |
GMT |
690 |
1.829 |
GBP |
XLON |
00457427296TRLO0.1.1 |
|
16:08:33 |
GMT |
698 |
1.829 |
GBP |
XLON |
00457427295TRLO0.1.1 |
|
16:08:33 |
GMT |
4433 |
1.829 |
GBP |
XLON |
00457427294TRLO0.1.1 |
|
16:08:33 |
GMT |
166 |
1.829 |
GBP |
TRQX |
00457427297TRLO0.1.1 |
|
16:08:33 |
GMT |
365 |
1.829 |
GBP |
TRQX |
00457427299TRLO0.1.1 |
|
16:08:33 |
GMT |
25 |
1.829 |
GBP |
TRQX |
00457427300TRLO0.1.1 |
|
16:09:54 |
GMT |
136 |
1.829 |
GBP |
AQXE |
00457428198TRLO0.1.1 |
|
16:13:00 |
GMT |
9 |
1.834 |
GBP |
AQXE |
00457430384TRLO0.1.1 |
|
16:13:03 |
GMT |
225 |
1.834 |
GBP |
XLON |
00457430425TRLO0.1.1 |
|
16:13:04 |
GMT |
443 |
1.834 |
GBP |
AQXE |
00457430426TRLO0.1.1 |
|
16:13:04 |
GMT |
49 |
1.834 |
GBP |
CHIX |
00457430428TRLO0.1.1 |
|
16:13:04 |
GMT |
978 |
1.834 |
GBP |
CHIX |
00457430427TRLO0.1.1 |
|
16:13:36 |
GMT |
844 |
1.834 |
GBP |
XLON |
00457430866TRLO0.1.1 |
|
16:13:36 |
GMT |
3028 |
1.834 |
GBP |
XLON |
00457430867TRLO0.1.1 |
|
16:15:03 |
GMT |
82 |
1.834 |
GBP |
AQXE |
00457431848TRLO0.1.1 |
|
16:15:13 |
GMT |
536 |
1.834 |
GBP |
CHIX |
00457431971TRLO0.1.1 |
|
16:15:27 |
GMT |
31 |
1.835 |
GBP |
CHIX |
00457432099TRLO0.1.1 |
|
16:16:06 |
GMT |
28 |
1.834 |
GBP |
AQXE |
00457432547TRLO0.1.1 |
|
16:16:06 |
GMT |
180 |
1.835 |
GBP |
XLON |
00457432546TRLO0.1.1 |
|
16:16:06 |
GMT |
23 |
1.834 |
GBP |
AQXE |
00457432549TRLO0.1.1 |
|
16:16:06 |
GMT |
1115 |
1.834 |
GBP |
BATE |
00457432550TRLO0.1.1 |
|
16:16:06 |
GMT |
1100 |
1.835 |
GBP |
XLON |
00457432548TRLO0.1.1 |
|
16:16:06 |
GMT |
3 |
1.834 |
GBP |
CHIX |
00457432552TRLO0.1.1 |
|
16:16:06 |
GMT |
142 |
1.834 |
GBP |
CHIX |
00457432551TRLO0.1.1 |
|
16:16:06 |
GMT |
1990 |
1.835 |
GBP |
XLON |
00457432553TRLO0.1.1 |
|
16:16:06 |
GMT |
55 |
1.834 |
GBP |
BATE |
00457432554TRLO0.1.1 |
|
16:16:06 |
GMT |
153 |
1.834 |
GBP |
XLON |
00457432555TRLO0.1.1 |
|
16:16:48 |
GMT |
95 |
1.833 |
GBP |
CHIX |
00457432985TRLO0.1.1 |
|
16:16:48 |
GMT |
2 |
1.833 |
GBP |
BATE |
00457432986TRLO0.1.1 |
|
16:16:48 |
GMT |
147 |
1.833 |
GBP |
BATE |
00457432987TRLO0.1.1 |
|
16:16:48 |
GMT |
1 |
1.833 |
GBP |
CHIX |
00457432989TRLO0.1.1 |
|
16:16:48 |
GMT |
3 |
1.833 |
GBP |
XLON |
00457432990TRLO0.1.1 |
|
16:16:48 |
GMT |
60 |
1.833 |
GBP |
CHIX |
00457432988TRLO0.1.1 |
|
16:16:48 |
GMT |
591 |
1.833 |
GBP |
XLON |
00457432991TRLO0.1.1 |
|
16:18:16 |
GMT |
14 |
1.834 |
GBP |
AQXE |
00457433889TRLO0.1.1 |
|
16:18:47 |
GMT |
119 |
1.833 |
GBP |
XLON |
00457434178TRLO0.1.1 |
|
16:18:47 |
GMT |
40 |
1.833 |
GBP |
XLON |
00457434179TRLO0.1.1 |
|
16:18:47 |
GMT |
55 |
1.833 |
GBP |
XLON |
00457434180TRLO0.1.1 |
|
16:18:48 |
GMT |
361 |
1.833 |
GBP |
XLON |
00457434187TRLO0.1.1 |
|
16:18:48 |
GMT |
385 |
1.833 |
GBP |
XLON |
00457434188TRLO0.1.1 |
|
16:18:48 |
GMT |
300 |
1.833 |
GBP |
XLON |
00457434189TRLO0.1.1 |
|
16:18:58 |
GMT |
1 |
1.834 |
GBP |
AQXE |
00457434319TRLO0.1.1 |
|
16:20:41 |
GMT |
28 |
1.834 |
GBP |
CHIX |
00457435229TRLO0.1.1 |
|
16:21:04 |
GMT |
404 |
1.836 |
GBP |
XLON |
00457435511TRLO0.1.1 |
|
16:22:16 |
GMT |
17 |
1.838 |
GBP |
XLON |
00457436346TRLO0.1.1 |
|
16:22:30 |
GMT |
849 |
1.838 |
GBP |
XLON |
00457436437TRLO0.1.1 |
|
16:22:30 |
GMT |
147 |
1.838 |
GBP |
XLON |
00457436439TRLO0.1.1 |
|
16:22:30 |
GMT |
413 |
1.838 |
GBP |
XLON |
00457436438TRLO0.1.1 |
|
16:22:30 |
GMT |
79 |
1.838 |
GBP |
XLON |
00457436440TRLO0.1.1 |
|
16:22:38 |
GMT |
103 |
1.838 |
GBP |
XLON |
00457436497TRLO0.1.1 |
|
16:22:38 |
GMT |
145 |
1.838 |
GBP |
XLON |
00457436496TRLO0.1.1 |
|
16:22:46 |
GMT |
63 |
1.838 |
GBP |
XLON |
00457436545TRLO0.1.1 |
|
16:22:46 |
GMT |
185 |
1.838 |
GBP |
XLON |
00457436546TRLO0.1.1 |
|
16:25:49 |
GMT |
461 |
1.838 |
GBP |
XLON |
00457438902TRLO0.1.1 |
|
16:25:49 |
GMT |
38 |
1.838 |
GBP |
XLON |
00457438903TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 minutes ago Whitbread
- 35 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust
- 1 hour ago Value and Indexed Property Income Trust