Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
27 March 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 84,500 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 4,004,412 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,008,023,559 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
26 March 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
62,060 |
1.8244 |
1.8030 |
1.8380 |
||
|
CBOE CXE |
10,289 |
1.8235 |
1.8040 |
1.8390 |
||
|
CBOE BXE |
8,111 |
1.8237 |
1.8030 |
1.8390 |
||
|
Turquoise Services Limited |
2,249 |
1.8236 |
1.8030 |
1.8390 |
||
|
Aquis Exchange |
1,791 |
1.8239 |
1.8040 |
1.8390 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:09:07 |
GMT |
509 |
1.838 |
GBP |
XLON |
00456187022TRLO0.1.1 |
|
08:09:08 |
GMT |
110 |
1.838 |
GBP |
BATE |
00456187023TRLO0.1.1 |
|
08:09:08 |
GMT |
140 |
1.838 |
GBP |
CHIX |
00456187024TRLO0.1.1 |
|
08:12:21 |
GMT |
24 |
1.834 |
GBP |
AQXE |
00456188112TRLO0.1.1 |
|
08:13:04 |
GMT |
110 |
1.835 |
GBP |
BATE |
00456188248TRLO0.1.1 |
|
08:13:05 |
GMT |
143 |
1.835 |
GBP |
XLON |
00456188249TRLO0.1.1 |
|
08:13:05 |
GMT |
149 |
1.835 |
GBP |
XLON |
00456188250TRLO0.1.1 |
|
08:13:05 |
GMT |
217 |
1.835 |
GBP |
XLON |
00456188251TRLO0.1.1 |
|
08:14:31 |
GMT |
24 |
1.834 |
GBP |
AQXE |
00456188843TRLO0.1.1 |
|
08:14:53 |
GMT |
60 |
1.833 |
GBP |
TRQX |
00456188917TRLO0.1.1 |
|
08:14:53 |
GMT |
140 |
1.833 |
GBP |
CHIX |
00456188916TRLO0.1.1 |
|
08:24:11 |
GMT |
110 |
1.835 |
GBP |
BATE |
00456191184TRLO0.1.1 |
|
08:24:11 |
GMT |
140 |
1.835 |
GBP |
CHIX |
00456191185TRLO0.1.1 |
|
08:24:11 |
GMT |
30 |
1.835 |
GBP |
TRQX |
00456191186TRLO0.1.1 |
|
08:24:11 |
GMT |
509 |
1.835 |
GBP |
XLON |
00456191187TRLO0.1.1 |
|
08:24:11 |
GMT |
24 |
1.835 |
GBP |
AQXE |
00456191188TRLO0.1.1 |
|
08:31:06 |
GMT |
24 |
1.835 |
GBP |
AQXE |
00456192420TRLO0.1.1 |
|
08:31:27 |
GMT |
140 |
1.836 |
GBP |
CHIX |
00456192544TRLO0.1.1 |
|
08:31:36 |
GMT |
509 |
1.837 |
GBP |
XLON |
00456192610TRLO0.1.1 |
|
08:33:30 |
GMT |
110 |
1.835 |
GBP |
BATE |
00456192972TRLO0.1.1 |
|
08:33:30 |
GMT |
30 |
1.836 |
GBP |
TRQX |
00456192973TRLO0.1.1 |
|
08:44:02 |
GMT |
110 |
1.835 |
GBP |
BATE |
00456195225TRLO0.1.1 |
|
08:44:28 |
GMT |
24 |
1.832 |
GBP |
AQXE |
00456195373TRLO0.1.1 |
|
08:44:28 |
GMT |
30 |
1.832 |
GBP |
TRQX |
00456195372TRLO0.1.1 |
|
08:44:28 |
GMT |
509 |
1.832 |
GBP |
XLON |
00456195371TRLO0.1.1 |
|
08:44:28 |
GMT |
140 |
1.832 |
GBP |
CHIX |
00456195374TRLO0.1.1 |
|
08:48:09 |
GMT |
110 |
1.835 |
GBP |
BATE |
00456196175TRLO0.1.1 |
|
08:48:12 |
GMT |
500 |
1.831 |
GBP |
XLON |
00456196181TRLO0.1.1 |
|
08:48:15 |
GMT |
140 |
1.831 |
GBP |
CHIX |
00456196211TRLO0.1.1 |
|
08:48:15 |
GMT |
9 |
1.831 |
GBP |
XLON |
00456196212TRLO0.1.1 |
|
08:49:12 |
GMT |
24 |
1.831 |
GBP |
AQXE |
00456196428TRLO0.1.1 |
|
08:49:25 |
GMT |
30 |
1.832 |
GBP |
TRQX |
00456196493TRLO0.1.1 |
|
08:52:48 |
GMT |
110 |
1.834 |
GBP |
BATE |
00456197040TRLO0.1.1 |
|
08:52:48 |
GMT |
30 |
1.832 |
GBP |
TRQX |
00456197041TRLO0.1.1 |
|
08:57:17 |
GMT |
140 |
1.836 |
GBP |
CHIX |
00456197826TRLO0.1.1 |
|
08:57:20 |
GMT |
509 |
1.836 |
GBP |
XLON |
00456197831TRLO0.1.1 |
|
09:00:17 |
GMT |
24 |
1.833 |
GBP |
AQXE |
00456198436TRLO0.1.1 |
|
09:01:10 |
GMT |
30 |
1.832 |
GBP |
TRQX |
00456198671TRLO0.1.1 |
|
09:12:29 |
GMT |
25 |
1.837 |
GBP |
AQXE |
00456200909TRLO0.1.1 |
|
09:14:20 |
GMT |
117 |
1.835 |
GBP |
BATE |
00456201268TRLO0.1.1 |
|
09:14:20 |
GMT |
148 |
1.835 |
GBP |
CHIX |
00456201269TRLO0.1.1 |
|
09:14:20 |
GMT |
542 |
1.835 |
GBP |
XLON |
00456201273TRLO0.1.1 |
|
09:20:40 |
GMT |
25 |
1.836 |
GBP |
AQXE |
00456202646TRLO0.1.1 |
|
09:24:03 |
GMT |
117 |
1.834 |
GBP |
BATE |
00456203475TRLO0.1.1 |
|
09:24:03 |
GMT |
148 |
1.834 |
GBP |
CHIX |
00456203474TRLO0.1.1 |
|
09:24:03 |
GMT |
542 |
1.834 |
GBP |
XLON |
00456203476TRLO0.1.1 |
|
09:24:04 |
GMT |
32 |
1.833 |
GBP |
TRQX |
00456203495TRLO0.1.1 |
|
09:24:04 |
GMT |
32 |
1.833 |
GBP |
TRQX |
00456203496TRLO0.1.1 |
|
09:33:42 |
GMT |
25 |
1.839 |
GBP |
AQXE |
00456205953TRLO0.1.1 |
|
09:34:05 |
GMT |
148 |
1.837 |
GBP |
CHIX |
00456206097TRLO0.1.1 |
|
09:34:05 |
GMT |
542 |
1.837 |
GBP |
XLON |
00456206098TRLO0.1.1 |
|
09:40:21 |
GMT |
117 |
1.835 |
GBP |
BATE |
00456208455TRLO0.1.1 |
|
09:42:03 |
GMT |
32 |
1.833 |
GBP |
TRQX |
00456209256TRLO0.1.1 |
|
09:47:07 |
GMT |
25 |
1.833 |
GBP |
AQXE |
00456211015TRLO0.1.1 |
|
09:48:27 |
GMT |
26 |
1.832 |
GBP |
CHIX |
00456211491TRLO0.1.1 |
|
09:48:27 |
GMT |
122 |
1.832 |
GBP |
CHIX |
00456211492TRLO0.1.1 |
|
09:48:51 |
GMT |
542 |
1.832 |
GBP |
XLON |
00456211607TRLO0.1.1 |
|
09:48:51 |
GMT |
117 |
1.833 |
GBP |
BATE |
00456211609TRLO0.1.1 |
|
09:48:53 |
GMT |
32 |
1.832 |
GBP |
TRQX |
00456211616TRLO0.1.1 |
|
09:56:48 |
GMT |
25 |
1.833 |
GBP |
AQXE |
00456214869TRLO0.1.1 |
|
09:58:03 |
GMT |
542 |
1.832 |
GBP |
XLON |
00456215274TRLO0.1.1 |
|
09:58:03 |
GMT |
117 |
1.831 |
GBP |
BATE |
00456215286TRLO0.1.1 |
|
09:58:03 |
GMT |
148 |
1.831 |
GBP |
CHIX |
00456215285TRLO0.1.1 |
|
09:58:03 |
GMT |
32 |
1.831 |
GBP |
TRQX |
00456215287TRLO0.1.1 |
|
10:04:54 |
GMT |
25 |
1.833 |
GBP |
AQXE |
00456217323TRLO0.1.1 |
|
10:05:47 |
GMT |
117 |
1.833 |
GBP |
BATE |
00456217500TRLO0.1.1 |
|
10:05:47 |
GMT |
542 |
1.833 |
GBP |
XLON |
00456217501TRLO0.1.1 |
|
10:19:36 |
GMT |
25 |
1.837 |
GBP |
AQXE |
00456220607TRLO0.1.1 |
|
10:20:02 |
GMT |
117 |
1.836 |
GBP |
BATE |
00456220699TRLO0.1.1 |
|
10:20:02 |
GMT |
148 |
1.836 |
GBP |
CHIX |
00456220697TRLO0.1.1 |
|
10:20:02 |
GMT |
148 |
1.836 |
GBP |
CHIX |
00456220698TRLO0.1.1 |
|
10:20:02 |
GMT |
29 |
1.836 |
GBP |
XLON |
00456220700TRLO0.1.1 |
|
10:20:02 |
GMT |
513 |
1.836 |
GBP |
XLON |
00456220701TRLO0.1.1 |
|
10:20:23 |
GMT |
32 |
1.835 |
GBP |
TRQX |
00456220797TRLO0.1.1 |
|
10:20:23 |
GMT |
32 |
1.835 |
GBP |
TRQX |
00456220798TRLO0.1.1 |
|
10:21:15 |
GMT |
117 |
1.835 |
GBP |
BATE |
00456221075TRLO0.1.1 |
|
10:21:15 |
GMT |
148 |
1.835 |
GBP |
CHIX |
00456221074TRLO0.1.1 |
|
10:21:15 |
GMT |
25 |
1.835 |
GBP |
AQXE |
00456221078TRLO0.1.1 |
|
10:21:15 |
GMT |
32 |
1.835 |
GBP |
TRQX |
00456221076TRLO0.1.1 |
|
10:21:15 |
GMT |
542 |
1.835 |
GBP |
XLON |
00456221077TRLO0.1.1 |
|
10:24:45 |
GMT |
25 |
1.837 |
GBP |
AQXE |
00456222044TRLO0.1.1 |
|
10:29:08 |
GMT |
148 |
1.835 |
GBP |
CHIX |
00456223215TRLO0.1.1 |
|
10:29:08 |
GMT |
32 |
1.835 |
GBP |
TRQX |
00456223219TRLO0.1.1 |
|
10:29:08 |
GMT |
542 |
1.835 |
GBP |
XLON |
00456223220TRLO0.1.1 |
|
10:35:05 |
GMT |
117 |
1.835 |
GBP |
BATE |
00456224646TRLO0.1.1 |
|
10:40:15 |
GMT |
25 |
1.837 |
GBP |
AQXE |
00456226101TRLO0.1.1 |
|
10:45:11 |
GMT |
32 |
1.834 |
GBP |
TRQX |
00456227438TRLO0.1.1 |
|
10:45:59 |
GMT |
148 |
1.834 |
GBP |
CHIX |
00456227680TRLO0.1.1 |
|
10:45:59 |
GMT |
542 |
1.834 |
GBP |
XLON |
00456227681TRLO0.1.1 |
|
10:52:06 |
GMT |
98 |
1.836 |
GBP |
CHIX |
00456229249TRLO0.1.1 |
|
10:52:06 |
GMT |
50 |
1.836 |
GBP |
CHIX |
00456229250TRLO0.1.1 |
|
10:52:19 |
GMT |
542 |
1.835 |
GBP |
XLON |
00456229327TRLO0.1.1 |
|
10:57:11 |
GMT |
117 |
1.836 |
GBP |
BATE |
00456230609TRLO0.1.1 |
|
10:57:11 |
GMT |
117 |
1.836 |
GBP |
BATE |
00456230610TRLO0.1.1 |
|
11:00:59 |
GMT |
148 |
1.836 |
GBP |
CHIX |
00456231691TRLO0.1.1 |
|
11:01:31 |
GMT |
542 |
1.837 |
GBP |
XLON |
00456231834TRLO0.1.1 |
|
11:02:37 |
GMT |
117 |
1.836 |
GBP |
BATE |
00456232117TRLO0.1.1 |
|
11:02:37 |
GMT |
25 |
1.836 |
GBP |
AQXE |
00456232118TRLO0.1.1 |
|
11:02:37 |
GMT |
25 |
1.836 |
GBP |
AQXE |
00456232119TRLO0.1.1 |
|
11:02:37 |
GMT |
32 |
1.836 |
GBP |
TRQX |
00456232120TRLO0.1.1 |
|
11:02:37 |
GMT |
32 |
1.836 |
GBP |
TRQX |
00456232121TRLO0.1.1 |
|
11:04:41 |
GMT |
25 |
1.836 |
GBP |
AQXE |
00456232592TRLO0.1.1 |
|
11:06:09 |
GMT |
148 |
1.836 |
GBP |
CHIX |
00456233004TRLO0.1.1 |
|
11:06:24 |
GMT |
32 |
1.836 |
GBP |
TRQX |
00456233050TRLO0.1.1 |
|
11:06:27 |
GMT |
117 |
1.836 |
GBP |
BATE |
00456233068TRLO0.1.1 |
|
11:06:29 |
GMT |
542 |
1.835 |
GBP |
XLON |
00456233075TRLO0.1.1 |
|
11:09:53 |
GMT |
25 |
1.836 |
GBP |
AQXE |
00456233940TRLO0.1.1 |
|
11:14:34 |
GMT |
14 |
1.839 |
GBP |
CHIX |
00456235071TRLO0.1.1 |
|
11:15:03 |
GMT |
134 |
1.839 |
GBP |
CHIX |
00456235169TRLO0.1.1 |
|
11:15:06 |
GMT |
32 |
1.839 |
GBP |
TRQX |
00456235174TRLO0.1.1 |
|
11:15:21 |
GMT |
542 |
1.838 |
GBP |
XLON |
00456235270TRLO0.1.1 |
|
11:15:23 |
GMT |
117 |
1.839 |
GBP |
BATE |
00456235278TRLO0.1.1 |
|
11:21:09 |
GMT |
25 |
1.838 |
GBP |
AQXE |
00456237238TRLO0.1.1 |
|
11:23:30 |
GMT |
148 |
1.837 |
GBP |
CHIX |
00456237731TRLO0.1.1 |
|
11:23:30 |
GMT |
32 |
1.838 |
GBP |
TRQX |
00456237730TRLO0.1.1 |
|
11:23:37 |
GMT |
117 |
1.837 |
GBP |
BATE |
00456237761TRLO0.1.1 |
|
11:23:37 |
GMT |
542 |
1.837 |
GBP |
XLON |
00456237762TRLO0.1.1 |
|
11:30:50 |
GMT |
25 |
1.838 |
GBP |
AQXE |
00456239298TRLO0.1.1 |
|
11:39:09 |
GMT |
148 |
1.833 |
GBP |
CHIX |
00456241064TRLO0.1.1 |
|
11:40:29 |
GMT |
32 |
1.835 |
GBP |
TRQX |
00456241311TRLO0.1.1 |
|
11:40:55 |
GMT |
117 |
1.834 |
GBP |
BATE |
00456241381TRLO0.1.1 |
|
11:41:05 |
GMT |
542 |
1.833 |
GBP |
XLON |
00456241410TRLO0.1.1 |
|
11:48:04 |
GMT |
25 |
1.833 |
GBP |
AQXE |
00456243088TRLO0.1.1 |
|
11:50:38 |
GMT |
32 |
1.833 |
GBP |
TRQX |
00456243738TRLO0.1.1 |
|
11:50:45 |
GMT |
117 |
1.833 |
GBP |
BATE |
00456243743TRLO0.1.1 |
|
11:51:29 |
GMT |
25 |
1.833 |
GBP |
AQXE |
00456243922TRLO0.1.1 |
|
11:52:29 |
GMT |
32 |
1.833 |
GBP |
TRQX |
00456244115TRLO0.1.1 |
|
11:52:34 |
GMT |
117 |
1.833 |
GBP |
BATE |
00456244150TRLO0.1.1 |
|
11:52:45 |
GMT |
148 |
1.832 |
GBP |
CHIX |
00456244212TRLO0.1.1 |
|
11:53:29 |
GMT |
25 |
1.833 |
GBP |
AQXE |
00456244377TRLO0.1.1 |
|
11:54:24 |
GMT |
32 |
1.833 |
GBP |
TRQX |
00456244629TRLO0.1.1 |
|
11:54:58 |
GMT |
117 |
1.833 |
GBP |
BATE |
00456244707TRLO0.1.1 |
|
11:55:37 |
GMT |
25 |
1.833 |
GBP |
AQXE |
00456244886TRLO0.1.1 |
|
11:56:38 |
GMT |
148 |
1.832 |
GBP |
CHIX |
00456245116TRLO0.1.1 |
|
11:56:38 |
GMT |
148 |
1.832 |
GBP |
CHIX |
00456245117TRLO0.1.1 |
|
11:56:38 |
GMT |
258 |
1.832 |
GBP |
XLON |
00456245118TRLO0.1.1 |
|
11:56:38 |
GMT |
542 |
1.832 |
GBP |
XLON |
00456245120TRLO0.1.1 |
|
11:56:38 |
GMT |
826 |
1.832 |
GBP |
XLON |
00456245119TRLO0.1.1 |
|
11:58:15 |
GMT |
25 |
1.833 |
GBP |
TRQX |
00456245467TRLO0.1.1 |
|
11:58:15 |
GMT |
7 |
1.833 |
GBP |
TRQX |
00456245468TRLO0.1.1 |
|
11:58:25 |
GMT |
117 |
1.833 |
GBP |
BATE |
00456245502TRLO0.1.1 |
|
11:59:03 |
GMT |
148 |
1.832 |
GBP |
CHIX |
00456245655TRLO0.1.1 |
|
12:00:10 |
GMT |
25 |
1.833 |
GBP |
AQXE |
00456246035TRLO0.1.1 |
|
12:00:14 |
GMT |
542 |
1.832 |
GBP |
XLON |
00456246104TRLO0.1.1 |
|
12:02:51 |
GMT |
32 |
1.833 |
GBP |
TRQX |
00456246663TRLO0.1.1 |
|
12:02:57 |
GMT |
117 |
1.833 |
GBP |
BATE |
00456246682TRLO0.1.1 |
|
12:06:10 |
GMT |
25 |
1.833 |
GBP |
AQXE |
00456247460TRLO0.1.1 |
|
12:06:16 |
GMT |
148 |
1.833 |
GBP |
CHIX |
00456247482TRLO0.1.1 |
|
12:07:44 |
GMT |
117 |
1.833 |
GBP |
BATE |
00456247807TRLO0.1.1 |
|
12:07:44 |
GMT |
148 |
1.832 |
GBP |
CHIX |
00456247809TRLO0.1.1 |
|
12:07:44 |
GMT |
542 |
1.832 |
GBP |
XLON |
00456247810TRLO0.1.1 |
|
12:07:44 |
GMT |
32 |
1.833 |
GBP |
TRQX |
00456247808TRLO0.1.1 |
|
12:09:46 |
GMT |
25 |
1.833 |
GBP |
AQXE |
00456248444TRLO0.1.1 |
|
12:10:08 |
GMT |
542 |
1.832 |
GBP |
XLON |
00456248620TRLO0.1.1 |
|
12:11:42 |
GMT |
148 |
1.832 |
GBP |
CHIX |
00456249063TRLO0.1.1 |
|
12:12:03 |
GMT |
2 |
1.833 |
GBP |
TRQX |
00456249144TRLO0.1.1 |
|
12:12:03 |
GMT |
30 |
1.833 |
GBP |
TRQX |
00456249143TRLO0.1.1 |
|
12:15:56 |
GMT |
148 |
1.834 |
GBP |
CHIX |
00456250064TRLO0.1.1 |
|
12:19:23 |
GMT |
32 |
1.833 |
GBP |
TRQX |
00456251098TRLO0.1.1 |
|
12:19:23 |
GMT |
201 |
1.833 |
GBP |
XLON |
00456251099TRLO0.1.1 |
|
12:19:23 |
GMT |
341 |
1.833 |
GBP |
XLON |
00456251100TRLO0.1.1 |
|
12:19:23 |
GMT |
542 |
1.833 |
GBP |
XLON |
00456251101TRLO0.1.1 |
|
12:19:23 |
GMT |
25 |
1.833 |
GBP |
AQXE |
00456251102TRLO0.1.1 |
|
12:19:23 |
GMT |
25 |
1.833 |
GBP |
AQXE |
00456251103TRLO0.1.1 |
|
12:20:50 |
GMT |
117 |
1.832 |
GBP |
BATE |
00456251480TRLO0.1.1 |
|
12:20:50 |
GMT |
117 |
1.832 |
GBP |
BATE |
00456251481TRLO0.1.1 |
|
12:25:50 |
GMT |
148 |
1.831 |
GBP |
CHIX |
00456252472TRLO0.1.1 |
|
12:26:24 |
GMT |
32 |
1.832 |
GBP |
TRQX |
00456252565TRLO0.1.1 |
|
12:26:43 |
GMT |
117 |
1.831 |
GBP |
BATE |
00456252601TRLO0.1.1 |
|
12:26:50 |
GMT |
542 |
1.831 |
GBP |
XLON |
00456252627TRLO0.1.1 |
|
12:28:19 |
GMT |
25 |
1.830 |
GBP |
AQXE |
00456253058TRLO0.1.1 |
|
12:32:10 |
GMT |
148 |
1.829 |
GBP |
CHIX |
00456253887TRLO0.1.1 |
|
12:32:27 |
GMT |
32 |
1.829 |
GBP |
TRQX |
00456254019TRLO0.1.1 |
|
12:32:33 |
GMT |
117 |
1.830 |
GBP |
BATE |
00456254063TRLO0.1.1 |
|
12:32:37 |
GMT |
243 |
1.829 |
GBP |
XLON |
00456254090TRLO0.1.1 |
|
12:32:37 |
GMT |
299 |
1.829 |
GBP |
XLON |
00456254091TRLO0.1.1 |
|
12:33:12 |
GMT |
25 |
1.828 |
GBP |
AQXE |
00456254365TRLO0.1.1 |
|
12:42:43 |
GMT |
1716 |
1.825 |
GBP |
XLON |
00456257129TRLO0.1.1 |
|
12:42:43 |
GMT |
2308 |
1.825 |
GBP |
XLON |
00456257130TRLO0.1.1 |
|
12:47:25 |
GMT |
152 |
1.831 |
GBP |
CHIX |
00456258599TRLO0.1.1 |
|
12:47:25 |
GMT |
554 |
1.830 |
GBP |
XLON |
00456258602TRLO0.1.1 |
|
12:47:25 |
GMT |
3510 |
1.830 |
GBP |
XLON |
00456258603TRLO0.1.1 |
|
12:47:25 |
GMT |
572 |
1.830 |
GBP |
XLON |
00456258605TRLO0.1.1 |
|
12:47:25 |
GMT |
572 |
1.830 |
GBP |
XLON |
00456258607TRLO0.1.1 |
|
12:47:25 |
GMT |
3510 |
1.830 |
GBP |
XLON |
00456258608TRLO0.1.1 |
|
12:47:25 |
GMT |
102 |
1.830 |
GBP |
XLON |
00456258610TRLO0.1.1 |
|
12:47:25 |
GMT |
710 |
1.830 |
GBP |
XLON |
00456258609TRLO0.1.1 |
|
12:47:30 |
GMT |
32 |
1.830 |
GBP |
TRQX |
00456258630TRLO0.1.1 |
|
12:47:45 |
GMT |
26 |
1.829 |
GBP |
AQXE |
00456258707TRLO0.1.1 |
|
12:50:27 |
GMT |
119 |
1.828 |
GBP |
BATE |
00456259480TRLO0.1.1 |
|
13:00:29 |
GMT |
56 |
1.819 |
GBP |
XLON |
00456262683TRLO0.1.1 |
|
13:00:29 |
GMT |
498 |
1.819 |
GBP |
XLON |
00456262684TRLO0.1.1 |
|
13:00:31 |
GMT |
32 |
1.821 |
GBP |
TRQX |
00456262688TRLO0.1.1 |
|
13:00:36 |
GMT |
119 |
1.821 |
GBP |
BATE |
00456262712TRLO0.1.1 |
|
13:00:39 |
GMT |
26 |
1.822 |
GBP |
AQXE |
00456262725TRLO0.1.1 |
|
13:00:40 |
GMT |
152 |
1.819 |
GBP |
CHIX |
00456262728TRLO0.1.1 |
|
13:10:02 |
GMT |
4222 |
1.825 |
GBP |
XLON |
00456265117TRLO0.1.1 |
|
13:19:12 |
GMT |
98 |
1.830 |
GBP |
BATE |
00456267475TRLO0.1.1 |
|
13:19:17 |
GMT |
456 |
1.830 |
GBP |
XLON |
00456267500TRLO0.1.1 |
|
13:22:00 |
GMT |
27 |
1.829 |
GBP |
TRQX |
00456268251TRLO0.1.1 |
|
13:22:00 |
GMT |
125 |
1.829 |
GBP |
CHIX |
00456268250TRLO0.1.1 |
|
13:24:23 |
GMT |
21 |
1.828 |
GBP |
AQXE |
00456268947TRLO0.1.1 |
|
13:25:24 |
GMT |
456 |
1.828 |
GBP |
XLON |
00456269176TRLO0.1.1 |
|
13:25:30 |
GMT |
84 |
1.829 |
GBP |
BATE |
00456269207TRLO0.1.1 |
|
13:25:30 |
GMT |
125 |
1.828 |
GBP |
CHIX |
00456269209TRLO0.1.1 |
|
13:25:30 |
GMT |
14 |
1.829 |
GBP |
BATE |
00456269208TRLO0.1.1 |
|
13:26:32 |
GMT |
21 |
1.828 |
GBP |
AQXE |
00456269521TRLO0.1.1 |
|
13:29:08 |
GMT |
27 |
1.827 |
GBP |
TRQX |
00456270528TRLO0.1.1 |
|
13:30:31 |
GMT |
1556 |
1.825 |
GBP |
XLON |
00456271378TRLO0.1.1 |
|
13:30:31 |
GMT |
4222 |
1.825 |
GBP |
XLON |
00456271377TRLO0.1.1 |
|
13:33:18 |
GMT |
21 |
1.828 |
GBP |
AQXE |
00456272899TRLO0.1.1 |
|
13:33:37 |
GMT |
98 |
1.823 |
GBP |
BATE |
00456273043TRLO0.1.1 |
|
13:33:38 |
GMT |
456 |
1.823 |
GBP |
XLON |
00456273045TRLO0.1.1 |
|
13:33:42 |
GMT |
14 |
1.824 |
GBP |
TRQX |
00456273070TRLO0.1.1 |
|
13:33:42 |
GMT |
13 |
1.824 |
GBP |
TRQX |
00456273071TRLO0.1.1 |
|
13:38:49 |
GMT |
21 |
1.827 |
GBP |
AQXE |
00456275618TRLO0.1.1 |
|
13:39:02 |
GMT |
125 |
1.823 |
GBP |
CHIX |
00456275784TRLO0.1.1 |
|
13:39:28 |
GMT |
27 |
1.824 |
GBP |
TRQX |
00456276232TRLO0.1.1 |
|
13:41:01 |
GMT |
98 |
1.822 |
GBP |
BATE |
00456277069TRLO0.1.1 |
|
13:41:01 |
GMT |
125 |
1.822 |
GBP |
CHIX |
00456277070TRLO0.1.1 |
|
13:41:01 |
GMT |
456 |
1.822 |
GBP |
XLON |
00456277071TRLO0.1.1 |
|
13:44:09 |
GMT |
21 |
1.822 |
GBP |
AQXE |
00456278421TRLO0.1.1 |
|
13:44:45 |
GMT |
98 |
1.822 |
GBP |
BATE |
00456278628TRLO0.1.1 |
|
13:44:47 |
GMT |
125 |
1.822 |
GBP |
CHIX |
00456278642TRLO0.1.1 |
|
13:44:47 |
GMT |
456 |
1.822 |
GBP |
XLON |
00456278643TRLO0.1.1 |
|
13:44:55 |
GMT |
27 |
1.824 |
GBP |
TRQX |
00456278679TRLO0.1.1 |
|
13:52:43 |
GMT |
98 |
1.820 |
GBP |
BATE |
00456282298TRLO0.1.1 |
|
13:56:47 |
GMT |
429 |
1.821 |
GBP |
XLON |
00456284207TRLO0.1.1 |
|
13:56:47 |
GMT |
27 |
1.821 |
GBP |
XLON |
00456284208TRLO0.1.1 |
|
14:00:19 |
GMT |
27 |
1.821 |
GBP |
TRQX |
00456287017TRLO0.1.1 |
|
14:00:19 |
GMT |
456 |
1.821 |
GBP |
XLON |
00456287018TRLO0.1.1 |
|
14:00:24 |
GMT |
98 |
1.821 |
GBP |
BATE |
00456287081TRLO0.1.1 |
|
14:00:24 |
GMT |
125 |
1.821 |
GBP |
CHIX |
00456287082TRLO0.1.1 |
|
14:02:47 |
GMT |
27 |
1.822 |
GBP |
TRQX |
00456288843TRLO0.1.1 |
|
14:03:21 |
GMT |
125 |
1.823 |
GBP |
CHIX |
00456289389TRLO0.1.1 |
|
14:03:26 |
GMT |
98 |
1.823 |
GBP |
BATE |
00456289444TRLO0.1.1 |
|
14:05:30 |
GMT |
27 |
1.823 |
GBP |
TRQX |
00456290926TRLO0.1.1 |
|
14:05:30 |
GMT |
125 |
1.823 |
GBP |
CHIX |
00456290925TRLO0.1.1 |
|
14:08:24 |
GMT |
456 |
1.822 |
GBP |
XLON |
00456293390TRLO0.1.1 |
|
14:08:24 |
GMT |
42 |
1.822 |
GBP |
AQXE |
00456293391TRLO0.1.1 |
|
14:08:24 |
GMT |
21 |
1.822 |
GBP |
AQXE |
00456293392TRLO0.1.1 |
|
14:08:24 |
GMT |
21 |
1.822 |
GBP |
AQXE |
00456293393TRLO0.1.1 |
|
14:10:51 |
GMT |
98 |
1.823 |
GBP |
BATE |
00456295120TRLO0.1.1 |
|
14:10:51 |
GMT |
456 |
1.823 |
GBP |
XLON |
00456295121TRLO0.1.1 |
|
14:13:11 |
GMT |
125 |
1.824 |
GBP |
CHIX |
00456296340TRLO0.1.1 |
|
14:16:39 |
GMT |
98 |
1.823 |
GBP |
BATE |
00456297984TRLO0.1.1 |
|
14:16:39 |
GMT |
125 |
1.823 |
GBP |
CHIX |
00456297983TRLO0.1.1 |
|
14:16:39 |
GMT |
456 |
1.823 |
GBP |
XLON |
00456297988TRLO0.1.1 |
|
14:17:15 |
GMT |
21 |
1.822 |
GBP |
AQXE |
00456298312TRLO0.1.1 |
|
14:17:15 |
GMT |
27 |
1.822 |
GBP |
TRQX |
00456298313TRLO0.1.1 |
|
14:17:15 |
GMT |
27 |
1.822 |
GBP |
TRQX |
00456298314TRLO0.1.1 |
|
14:22:09 |
GMT |
21 |
1.821 |
GBP |
AQXE |
00456300647TRLO0.1.1 |
|
14:23:51 |
GMT |
98 |
1.820 |
GBP |
BATE |
00456301405TRLO0.1.1 |
|
14:24:02 |
GMT |
125 |
1.820 |
GBP |
CHIX |
00456301447TRLO0.1.1 |
|
14:24:07 |
GMT |
456 |
1.820 |
GBP |
XLON |
00456301499TRLO0.1.1 |
|
14:24:11 |
GMT |
27 |
1.821 |
GBP |
TRQX |
00456301554TRLO0.1.1 |
|
14:30:10 |
GMT |
21 |
1.820 |
GBP |
AQXE |
00456304642TRLO0.1.1 |
|
14:31:27 |
GMT |
98 |
1.818 |
GBP |
BATE |
00456305242TRLO0.1.1 |
|
14:31:36 |
GMT |
125 |
1.817 |
GBP |
CHIX |
00456305310TRLO0.1.1 |
|
14:31:38 |
GMT |
456 |
1.818 |
GBP |
XLON |
00456305321TRLO0.1.1 |
|
14:31:44 |
GMT |
27 |
1.817 |
GBP |
TRQX |
00456305358TRLO0.1.1 |
|
14:35:23 |
GMT |
125 |
1.818 |
GBP |
CHIX |
00456307385TRLO0.1.1 |
|
14:35:23 |
GMT |
98 |
1.818 |
GBP |
BATE |
00456307386TRLO0.1.1 |
|
14:35:27 |
GMT |
456 |
1.818 |
GBP |
XLON |
00456307407TRLO0.1.1 |
|
14:35:31 |
GMT |
21 |
1.818 |
GBP |
AQXE |
00456307442TRLO0.1.1 |
|
14:35:51 |
GMT |
27 |
1.817 |
GBP |
TRQX |
00456307553TRLO0.1.1 |
|
14:37:50 |
GMT |
1 |
1.818 |
GBP |
BATE |
00456308787TRLO0.1.1 |
|
14:37:50 |
GMT |
81 |
1.818 |
GBP |
BATE |
00456308786TRLO0.1.1 |
|
14:37:50 |
GMT |
16 |
1.818 |
GBP |
BATE |
00456308788TRLO0.1.1 |
|
14:38:00 |
GMT |
456 |
1.818 |
GBP |
XLON |
00456308850TRLO0.1.1 |
|
14:38:50 |
GMT |
21 |
1.818 |
GBP |
AQXE |
00456309242TRLO0.1.1 |
|
14:38:50 |
GMT |
27 |
1.818 |
GBP |
TRQX |
00456309241TRLO0.1.1 |
|
14:38:50 |
GMT |
125 |
1.818 |
GBP |
CHIX |
00456309240TRLO0.1.1 |
|
14:41:12 |
GMT |
20 |
1.817 |
GBP |
BATE |
00456310430TRLO0.1.1 |
|
14:41:12 |
GMT |
78 |
1.818 |
GBP |
BATE |
00456310431TRLO0.1.1 |
|
14:41:14 |
GMT |
21 |
1.818 |
GBP |
AQXE |
00456310451TRLO0.1.1 |
|
14:41:37 |
GMT |
17 |
1.818 |
GBP |
CHIX |
00456310644TRLO0.1.1 |
|
14:41:37 |
GMT |
108 |
1.818 |
GBP |
CHIX |
00456310645TRLO0.1.1 |
|
14:41:40 |
GMT |
456 |
1.818 |
GBP |
XLON |
00456310688TRLO0.1.1 |
|
14:41:51 |
GMT |
27 |
1.818 |
GBP |
TRQX |
00456310798TRLO0.1.1 |
|
14:48:43 |
GMT |
98 |
1.817 |
GBP |
BATE |
00456314992TRLO0.1.1 |
|
14:48:43 |
GMT |
125 |
1.817 |
GBP |
CHIX |
00456314991TRLO0.1.1 |
|
14:48:43 |
GMT |
27 |
1.817 |
GBP |
TRQX |
00456314993TRLO0.1.1 |
|
14:48:43 |
GMT |
456 |
1.817 |
GBP |
XLON |
00456314994TRLO0.1.1 |
|
14:52:02 |
GMT |
98 |
1.818 |
GBP |
BATE |
00456316945TRLO0.1.1 |
|
14:52:02 |
GMT |
21 |
1.818 |
GBP |
AQXE |
00456316951TRLO0.1.1 |
|
14:52:18 |
GMT |
125 |
1.818 |
GBP |
CHIX |
00456317086TRLO0.1.1 |
|
14:52:18 |
GMT |
456 |
1.818 |
GBP |
XLON |
00456317087TRLO0.1.1 |
|
14:52:19 |
GMT |
27 |
1.818 |
GBP |
TRQX |
00456317103TRLO0.1.1 |
|
14:53:35 |
GMT |
21 |
1.817 |
GBP |
AQXE |
00456317752TRLO0.1.1 |
|
14:54:33 |
GMT |
21 |
1.816 |
GBP |
AQXE |
00456318151TRLO0.1.1 |
|
14:56:51 |
GMT |
27 |
1.817 |
GBP |
TRQX |
00456319521TRLO0.1.1 |
|
14:56:51 |
GMT |
98 |
1.817 |
GBP |
BATE |
00456319519TRLO0.1.1 |
|
14:56:51 |
GMT |
125 |
1.817 |
GBP |
CHIX |
00456319520TRLO0.1.1 |
|
14:56:51 |
GMT |
456 |
1.817 |
GBP |
XLON |
00456319522TRLO0.1.1 |
|
14:59:30 |
GMT |
98 |
1.817 |
GBP |
BATE |
00456320899TRLO0.1.1 |
|
14:59:30 |
GMT |
21 |
1.816 |
GBP |
AQXE |
00456320900TRLO0.1.1 |
|
14:59:43 |
GMT |
125 |
1.816 |
GBP |
CHIX |
00456321063TRLO0.1.1 |
|
15:00:13 |
GMT |
456 |
1.818 |
GBP |
XLON |
00456321733TRLO0.1.1 |
|
15:00:51 |
GMT |
27 |
1.817 |
GBP |
TRQX |
00456322074TRLO0.1.1 |
|
15:04:44 |
GMT |
98 |
1.819 |
GBP |
BATE |
00456324297TRLO0.1.1 |
|
15:05:14 |
GMT |
125 |
1.819 |
GBP |
CHIX |
00456324558TRLO0.1.1 |
|
15:06:41 |
GMT |
27 |
1.819 |
GBP |
TRQX |
00456325369TRLO0.1.1 |
|
15:08:12 |
GMT |
456 |
1.820 |
GBP |
XLON |
00456326201TRLO0.1.1 |
|
15:09:46 |
GMT |
21 |
1.819 |
GBP |
AQXE |
00456326960TRLO0.1.1 |
|
15:09:46 |
GMT |
21 |
1.819 |
GBP |
AQXE |
00456326961TRLO0.1.1 |
|
15:10:39 |
GMT |
98 |
1.820 |
GBP |
BATE |
00456327323TRLO0.1.1 |
|
15:11:06 |
GMT |
27 |
1.820 |
GBP |
TRQX |
00456327586TRLO0.1.1 |
|
15:11:21 |
GMT |
125 |
1.820 |
GBP |
CHIX |
00456327706TRLO0.1.1 |
|
15:11:23 |
GMT |
370 |
1.820 |
GBP |
XLON |
00456327710TRLO0.1.1 |
|
15:11:23 |
GMT |
86 |
1.820 |
GBP |
XLON |
00456327711TRLO0.1.1 |
|
15:12:01 |
GMT |
7 |
1.819 |
GBP |
AQXE |
00456327947TRLO0.1.1 |
|
15:12:01 |
GMT |
14 |
1.819 |
GBP |
AQXE |
00456327946TRLO0.1.1 |
|
15:14:16 |
GMT |
98 |
1.818 |
GBP |
BATE |
00456329475TRLO0.1.1 |
|
15:14:34 |
GMT |
125 |
1.818 |
GBP |
CHIX |
00456329617TRLO0.1.1 |
|
15:14:41 |
GMT |
183 |
1.818 |
GBP |
XLON |
00456329671TRLO0.1.1 |
|
15:14:41 |
GMT |
273 |
1.818 |
GBP |
XLON |
00456329672TRLO0.1.1 |
|
15:14:48 |
GMT |
27 |
1.818 |
GBP |
TRQX |
00456329726TRLO0.1.1 |
|
15:15:43 |
GMT |
21 |
1.819 |
GBP |
AQXE |
00456330175TRLO0.1.1 |
|
15:19:18 |
GMT |
98 |
1.816 |
GBP |
BATE |
00456331828TRLO0.1.1 |
|
15:19:52 |
GMT |
456 |
1.816 |
GBP |
XLON |
00456332062TRLO0.1.1 |
|
15:20:09 |
GMT |
27 |
1.815 |
GBP |
TRQX |
00456332178TRLO0.1.1 |
|
15:20:09 |
GMT |
125 |
1.815 |
GBP |
CHIX |
00456332177TRLO0.1.1 |
|
15:21:25 |
GMT |
21 |
1.816 |
GBP |
AQXE |
00456332950TRLO0.1.1 |
|
15:27:40 |
GMT |
143 |
1.811 |
GBP |
XLON |
00456337028TRLO0.1.1 |
|
15:27:40 |
GMT |
313 |
1.811 |
GBP |
XLON |
00456337029TRLO0.1.1 |
|
15:27:58 |
GMT |
27 |
1.809 |
GBP |
TRQX |
00456337171TRLO0.1.1 |
|
15:28:01 |
GMT |
46 |
1.808 |
GBP |
CHIX |
00456337219TRLO0.1.1 |
|
15:28:01 |
GMT |
79 |
1.808 |
GBP |
CHIX |
00456337220TRLO0.1.1 |
|
15:28:01 |
GMT |
98 |
1.808 |
GBP |
BATE |
00456337221TRLO0.1.1 |
|
15:28:53 |
GMT |
21 |
1.809 |
GBP |
AQXE |
00456337782TRLO0.1.1 |
|
15:33:18 |
GMT |
27 |
1.809 |
GBP |
TRQX |
00456339945TRLO0.1.1 |
|
15:33:22 |
GMT |
125 |
1.808 |
GBP |
CHIX |
00456339964TRLO0.1.1 |
|
15:33:22 |
GMT |
98 |
1.808 |
GBP |
BATE |
00456339965TRLO0.1.1 |
|
15:37:25 |
GMT |
15 |
1.809 |
GBP |
TRQX |
00456341793TRLO0.1.1 |
|
15:37:25 |
GMT |
12 |
1.809 |
GBP |
TRQX |
00456341794TRLO0.1.1 |
|
15:37:27 |
GMT |
125 |
1.808 |
GBP |
CHIX |
00456341798TRLO0.1.1 |
|
15:37:27 |
GMT |
456 |
1.808 |
GBP |
XLON |
00456341799TRLO0.1.1 |
|
15:37:53 |
GMT |
98 |
1.808 |
GBP |
BATE |
00456342018TRLO0.1.1 |
|
15:39:33 |
GMT |
21 |
1.809 |
GBP |
AQXE |
00456342894TRLO0.1.1 |
|
15:39:51 |
GMT |
456 |
1.809 |
GBP |
XLON |
00456343037TRLO0.1.1 |
|
15:40:56 |
GMT |
98 |
1.809 |
GBP |
BATE |
00456343644TRLO0.1.1 |
|
15:41:32 |
GMT |
21 |
1.807 |
GBP |
AQXE |
00456344073TRLO0.1.1 |
|
15:41:47 |
GMT |
125 |
1.807 |
GBP |
CHIX |
00456344187TRLO0.1.1 |
|
15:41:47 |
GMT |
456 |
1.807 |
GBP |
XLON |
00456344188TRLO0.1.1 |
|
15:42:12 |
GMT |
27 |
1.808 |
GBP |
TRQX |
00456344479TRLO0.1.1 |
|
15:43:53 |
GMT |
21 |
1.807 |
GBP |
AQXE |
00456345351TRLO0.1.1 |
|
15:46:55 |
GMT |
98 |
1.807 |
GBP |
BATE |
00456347242TRLO0.1.1 |
|
15:47:39 |
GMT |
41 |
1.807 |
GBP |
XLON |
00456347568TRLO0.1.1 |
|
15:47:39 |
GMT |
147 |
1.807 |
GBP |
XLON |
00456347569TRLO0.1.1 |
|
15:47:39 |
GMT |
243 |
1.807 |
GBP |
XLON |
00456347570TRLO0.1.1 |
|
15:48:04 |
GMT |
25 |
1.807 |
GBP |
XLON |
00456347758TRLO0.1.1 |
|
15:48:38 |
GMT |
125 |
1.806 |
GBP |
CHIX |
00456348002TRLO0.1.1 |
|
15:48:38 |
GMT |
21 |
1.806 |
GBP |
AQXE |
00456348004TRLO0.1.1 |
|
15:48:38 |
GMT |
27 |
1.806 |
GBP |
TRQX |
00456348003TRLO0.1.1 |
|
15:53:08 |
GMT |
98 |
1.806 |
GBP |
BATE |
00456350452TRLO0.1.1 |
|
15:53:59 |
GMT |
125 |
1.806 |
GBP |
CHIX |
00456350857TRLO0.1.1 |
|
15:54:51 |
GMT |
456 |
1.807 |
GBP |
XLON |
00456351285TRLO0.1.1 |
|
15:56:11 |
GMT |
21 |
1.806 |
GBP |
AQXE |
00456352110TRLO0.1.1 |
|
15:56:11 |
GMT |
27 |
1.806 |
GBP |
TRQX |
00456352111TRLO0.1.1 |
|
16:00:17 |
GMT |
256 |
1.806 |
GBP |
XLON |
00456354929TRLO0.1.1 |
|
16:00:17 |
GMT |
1244 |
1.806 |
GBP |
XLON |
00456354928TRLO0.1.1 |
|
16:00:17 |
GMT |
456 |
1.806 |
GBP |
XLON |
00456354930TRLO0.1.1 |
|
16:00:21 |
GMT |
21 |
1.806 |
GBP |
AQXE |
00456354955TRLO0.1.1 |
|
16:00:21 |
GMT |
27 |
1.806 |
GBP |
TRQX |
00456354956TRLO0.1.1 |
|
16:00:21 |
GMT |
125 |
1.807 |
GBP |
CHIX |
00456354954TRLO0.1.1 |
|
16:03:19 |
GMT |
98 |
1.805 |
GBP |
BATE |
00456356614TRLO0.1.1 |
|
16:03:41 |
GMT |
21 |
1.804 |
GBP |
AQXE |
00456356979TRLO0.1.1 |
|
16:03:50 |
GMT |
125 |
1.804 |
GBP |
CHIX |
00456357045TRLO0.1.1 |
|
16:03:58 |
GMT |
456 |
1.804 |
GBP |
XLON |
00456357205TRLO0.1.1 |
|
16:05:42 |
GMT |
98 |
1.805 |
GBP |
BATE |
00456358328TRLO0.1.1 |
|
16:09:51 |
GMT |
98 |
1.805 |
GBP |
BATE |
00456360685TRLO0.1.1 |
|
16:10:30 |
GMT |
125 |
1.804 |
GBP |
CHIX |
00456361140TRLO0.1.1 |
|
16:10:30 |
GMT |
456 |
1.805 |
GBP |
XLON |
00456361139TRLO0.1.1 |
|
16:10:30 |
GMT |
27 |
1.804 |
GBP |
TRQX |
00456361141TRLO0.1.1 |
|
16:10:30 |
GMT |
27 |
1.804 |
GBP |
TRQX |
00456361142TRLO0.1.1 |
|
16:10:33 |
GMT |
21 |
1.804 |
GBP |
AQXE |
00456361176TRLO0.1.1 |
|
16:12:57 |
GMT |
21 |
1.805 |
GBP |
AQXE |
00456362881TRLO0.1.1 |
|
16:13:10 |
GMT |
125 |
1.804 |
GBP |
CHIX |
00456363056TRLO0.1.1 |
|
16:13:16 |
GMT |
456 |
1.805 |
GBP |
XLON |
00456363118TRLO0.1.1 |
|
16:14:01 |
GMT |
27 |
1.804 |
GBP |
TRQX |
00456363597TRLO0.1.1 |
|
16:14:01 |
GMT |
98 |
1.804 |
GBP |
BATE |
00456363596TRLO0.1.1 |
|
16:15:02 |
GMT |
23 |
1.804 |
GBP |
CHIX |
00456364153TRLO0.1.1 |
|
16:15:02 |
GMT |
356 |
1.804 |
GBP |
CHIX |
00456364154TRLO0.1.1 |
|
16:15:04 |
GMT |
68 |
1.805 |
GBP |
AQXE |
00456364247TRLO0.1.1 |
|
16:15:07 |
GMT |
157 |
1.805 |
GBP |
XLON |
00456364270TRLO0.1.1 |
|
16:15:07 |
GMT |
460 |
1.805 |
GBP |
XLON |
00456364271TRLO0.1.1 |
|
16:15:07 |
GMT |
108 |
1.805 |
GBP |
XLON |
00456364273TRLO0.1.1 |
|
16:15:07 |
GMT |
156 |
1.805 |
GBP |
XLON |
00456364272TRLO0.1.1 |
|
16:15:07 |
GMT |
510 |
1.805 |
GBP |
XLON |
00456364274TRLO0.1.1 |
|
16:16:24 |
GMT |
402 |
1.804 |
GBP |
BATE |
00456365039TRLO0.1.1 |
|
16:17:24 |
GMT |
34 |
1.805 |
GBP |
AQXE |
00456365580TRLO0.1.1 |
|
16:17:27 |
GMT |
122 |
1.805 |
GBP |
XLON |
00456365612TRLO0.1.1 |
|
16:17:27 |
GMT |
600 |
1.805 |
GBP |
XLON |
00456365613TRLO0.1.1 |
|
16:18:14 |
GMT |
26 |
1.804 |
GBP |
TRQX |
00456366073TRLO0.1.1 |
|
16:18:14 |
GMT |
75 |
1.804 |
GBP |
BATE |
00456366074TRLO0.1.1 |
|
16:18:14 |
GMT |
27 |
1.804 |
GBP |
TRQX |
00456366077TRLO0.1.1 |
|
16:18:14 |
GMT |
86 |
1.804 |
GBP |
TRQX |
00456366076TRLO0.1.1 |
|
16:18:14 |
GMT |
130 |
1.804 |
GBP |
CHIX |
00456366075TRLO0.1.1 |
|
16:20:10 |
GMT |
200 |
1.804 |
GBP |
CHIX |
00456367258TRLO0.1.1 |
|
16:20:14 |
GMT |
26 |
1.804 |
GBP |
AQXE |
00456367286TRLO0.1.1 |
|
16:20:15 |
GMT |
525 |
1.803 |
GBP |
XLON |
00456367293TRLO0.1.1 |
|
16:20:46 |
GMT |
127 |
1.803 |
GBP |
BATE |
00456367718TRLO0.1.1 |
|
16:20:54 |
GMT |
23 |
1.803 |
GBP |
TRQX |
00456367890TRLO0.1.1 |
|
16:22:41 |
GMT |
18 |
1.804 |
GBP |
AQXE |
00456369009TRLO0.1.1 |
|
16:22:46 |
GMT |
277 |
1.803 |
GBP |
XLON |
00456369044TRLO0.1.1 |
|
16:22:46 |
GMT |
102 |
1.803 |
GBP |
XLON |
00456369045TRLO0.1.1 |
|
16:23:07 |
GMT |
11 |
1.803 |
GBP |
BATE |
00456369236TRLO0.1.1 |
|
16:23:07 |
GMT |
67 |
1.803 |
GBP |
BATE |
00456369237TRLO0.1.1 |
|
16:23:10 |
GMT |
21 |
1.803 |
GBP |
TRQX |
00456369252TRLO0.1.1 |
|
16:24:57 |
GMT |
496 |
1.803 |
GBP |
XLON |
00456370397TRLO0.1.1 |
|
16:25:12 |
GMT |
26 |
1.804 |
GBP |
AQXE |
00456370586TRLO0.1.1 |
|
16:25:35 |
GMT |
108 |
1.803 |
GBP |
BATE |
00456370852TRLO0.1.1 |
|
16:26:04 |
GMT |
323 |
1.804 |
GBP |
CHIX |
00456371139TRLO0.1.1 |
|
16:26:45 |
GMT |
236 |
1.804 |
GBP |
XLON |
00456371636TRLO0.1.1 |
|
16:27:10 |
GMT |
10 |
1.805 |
GBP |
AQXE |
00456371872TRLO0.1.1 |
|
16:27:12 |
GMT |
37 |
1.804 |
GBP |
BATE |
00456371907TRLO0.1.1 |
|
16:27:23 |
GMT |
39 |
1.803 |
GBP |
TRQX |
00456372031TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Sage Group
- 13 hours ago CVS Group
- 13 hours ago Helios Underwriting
- 14 hours ago Trustpilot Group
- 14 hours ago AJ Bell