Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
24 March 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 170,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 3,820,202 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,008,207,769 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
21 March 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
113,387 |
1.7846 |
1.7630 |
1.8000 |
||
|
CBOE CXE |
25,537 |
1.7876 |
1.7630 |
1.8000 |
||
|
CBOE BXE |
20,509 |
1.7877 |
1.7630 |
1.8010 |
||
|
Turquoise Services Limited |
4,896 |
1.7880 |
1.7690 |
1.8000 |
||
|
Aquis Exchange |
5,671 |
1.7877 |
1.7670 |
1.8000 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:09:12 |
GMT |
13 |
1.784 |
GBP |
BATE |
00455350298TRLO0.1.1 |
|
08:09:12 |
GMT |
17 |
1.784 |
GBP |
BATE |
00455350299TRLO0.1.1 |
|
08:09:32 |
GMT |
130 |
1.785 |
GBP |
XLON |
00455350441TRLO0.1.1 |
|
08:09:32 |
GMT |
38 |
1.786 |
GBP |
CHIX |
00455350440TRLO0.1.1 |
|
08:09:32 |
GMT |
89 |
1.784 |
GBP |
BATE |
00455350443TRLO0.1.1 |
|
08:09:32 |
GMT |
376 |
1.785 |
GBP |
XLON |
00455350442TRLO0.1.1 |
|
08:09:32 |
GMT |
111 |
1.783 |
GBP |
CHIX |
00455350444TRLO0.1.1 |
|
08:09:34 |
GMT |
21 |
1.785 |
GBP |
AQXE |
00455350446TRLO0.1.1 |
|
08:09:40 |
GMT |
7 |
1.785 |
GBP |
AQXE |
00455350450TRLO0.1.1 |
|
08:10:28 |
GMT |
8 |
1.783 |
GBP |
TRQX |
00455350620TRLO0.1.1 |
|
08:10:28 |
GMT |
24 |
1.783 |
GBP |
TRQX |
00455350621TRLO0.1.1 |
|
08:17:12 |
GMT |
6 |
1.780 |
GBP |
BATE |
00455352212TRLO0.1.1 |
|
08:19:46 |
GMT |
38 |
1.779 |
GBP |
CHIX |
00455352770TRLO0.1.1 |
|
08:19:46 |
GMT |
111 |
1.779 |
GBP |
CHIX |
00455352769TRLO0.1.1 |
|
08:19:46 |
GMT |
30 |
1.780 |
GBP |
BATE |
00455352772TRLO0.1.1 |
|
08:19:46 |
GMT |
83 |
1.780 |
GBP |
BATE |
00455352771TRLO0.1.1 |
|
08:19:46 |
GMT |
130 |
1.779 |
GBP |
XLON |
00455352773TRLO0.1.1 |
|
08:19:46 |
GMT |
376 |
1.779 |
GBP |
XLON |
00455352774TRLO0.1.1 |
|
08:19:46 |
GMT |
8 |
1.782 |
GBP |
TRQX |
00455352775TRLO0.1.1 |
|
08:19:46 |
GMT |
7 |
1.779 |
GBP |
AQXE |
00455352777TRLO0.1.1 |
|
08:19:46 |
GMT |
21 |
1.779 |
GBP |
AQXE |
00455352778TRLO0.1.1 |
|
08:19:46 |
GMT |
24 |
1.782 |
GBP |
TRQX |
00455352776TRLO0.1.1 |
|
08:22:18 |
GMT |
8 |
1.774 |
GBP |
TRQX |
00455353366TRLO0.1.1 |
|
08:22:46 |
GMT |
7 |
1.776 |
GBP |
AQXE |
00455353473TRLO0.1.1 |
|
08:24:08 |
GMT |
30 |
1.775 |
GBP |
BATE |
00455353931TRLO0.1.1 |
|
08:24:08 |
GMT |
89 |
1.775 |
GBP |
BATE |
00455353932TRLO0.1.1 |
|
08:24:08 |
GMT |
21 |
1.774 |
GBP |
AQXE |
00455353933TRLO0.1.1 |
|
08:24:08 |
GMT |
111 |
1.773 |
GBP |
CHIX |
00455353935TRLO0.1.1 |
|
08:24:08 |
GMT |
376 |
1.774 |
GBP |
XLON |
00455353934TRLO0.1.1 |
|
08:24:18 |
GMT |
24 |
1.772 |
GBP |
TRQX |
00455353958TRLO0.1.1 |
|
08:24:18 |
GMT |
38 |
1.772 |
GBP |
CHIX |
00455353956TRLO0.1.1 |
|
08:24:18 |
GMT |
130 |
1.772 |
GBP |
XLON |
00455353957TRLO0.1.1 |
|
08:28:53 |
GMT |
8 |
1.769 |
GBP |
TRQX |
00455355014TRLO0.1.1 |
|
08:29:07 |
GMT |
7 |
1.769 |
GBP |
AQXE |
00455355041TRLO0.1.1 |
|
08:29:42 |
GMT |
24 |
1.767 |
GBP |
TRQX |
00455355201TRLO0.1.1 |
|
08:29:45 |
GMT |
30 |
1.767 |
GBP |
BATE |
00455355217TRLO0.1.1 |
|
08:30:00 |
GMT |
21 |
1.769 |
GBP |
AQXE |
00455355343TRLO0.1.1 |
|
08:30:04 |
GMT |
38 |
1.764 |
GBP |
CHIX |
00455355374TRLO0.1.1 |
|
08:30:27 |
GMT |
89 |
1.763 |
GBP |
BATE |
00455355482TRLO0.1.1 |
|
08:30:28 |
GMT |
111 |
1.763 |
GBP |
CHIX |
00455355492TRLO0.1.1 |
|
08:30:29 |
GMT |
130 |
1.765 |
GBP |
XLON |
00455355494TRLO0.1.1 |
|
08:30:34 |
GMT |
44 |
1.763 |
GBP |
XLON |
00455355531TRLO0.1.1 |
|
08:30:34 |
GMT |
332 |
1.764 |
GBP |
XLON |
00455355532TRLO0.1.1 |
|
08:38:52 |
GMT |
30 |
1.765 |
GBP |
BATE |
00455357180TRLO0.1.1 |
|
08:41:01 |
GMT |
18 |
1.768 |
GBP |
CHIX |
00455357529TRLO0.1.1 |
|
08:41:01 |
GMT |
38 |
1.768 |
GBP |
CHIX |
00455357531TRLO0.1.1 |
|
08:41:01 |
GMT |
95 |
1.768 |
GBP |
CHIX |
00455357530TRLO0.1.1 |
|
08:41:04 |
GMT |
3 |
1.769 |
GBP |
AQXE |
00455357535TRLO0.1.1 |
|
08:41:04 |
GMT |
18 |
1.769 |
GBP |
AQXE |
00455357536TRLO0.1.1 |
|
08:41:15 |
GMT |
130 |
1.769 |
GBP |
XLON |
00455357567TRLO0.1.1 |
|
08:41:15 |
GMT |
322 |
1.769 |
GBP |
XLON |
00455357568TRLO0.1.1 |
|
08:41:27 |
GMT |
7 |
1.769 |
GBP |
AQXE |
00455357589TRLO0.1.1 |
|
08:41:27 |
GMT |
63 |
1.769 |
GBP |
XLON |
00455357590TRLO0.1.1 |
|
08:44:08 |
GMT |
8 |
1.767 |
GBP |
TRQX |
00455358046TRLO0.1.1 |
|
08:44:08 |
GMT |
21 |
1.767 |
GBP |
TRQX |
00455358045TRLO0.1.1 |
|
08:44:08 |
GMT |
4 |
1.767 |
GBP |
TRQX |
00455358047TRLO0.1.1 |
|
08:46:31 |
GMT |
8 |
1.767 |
GBP |
TRQX |
00455358453TRLO0.1.1 |
|
08:46:52 |
GMT |
7 |
1.769 |
GBP |
AQXE |
00455358522TRLO0.1.1 |
|
08:49:27 |
GMT |
2756 |
1.768 |
GBP |
XLON |
00455358968TRLO0.1.1 |
|
08:51:26 |
GMT |
130 |
1.776 |
GBP |
XLON |
00455359414TRLO0.1.1 |
|
08:51:26 |
GMT |
38 |
1.775 |
GBP |
CHIX |
00455359415TRLO0.1.1 |
|
08:51:26 |
GMT |
76 |
1.775 |
GBP |
BATE |
00455359416TRLO0.1.1 |
|
08:51:31 |
GMT |
30 |
1.775 |
GBP |
BATE |
00455359443TRLO0.1.1 |
|
08:52:13 |
GMT |
39 |
1.775 |
GBP |
CHIX |
00455359575TRLO0.1.1 |
|
08:52:14 |
GMT |
41 |
1.776 |
GBP |
XLON |
00455359589TRLO0.1.1 |
|
08:52:14 |
GMT |
281 |
1.776 |
GBP |
XLON |
00455359588TRLO0.1.1 |
|
08:59:30 |
GMT |
7 |
1.778 |
GBP |
AQXE |
00455361076TRLO0.1.1 |
|
08:59:30 |
GMT |
18 |
1.778 |
GBP |
AQXE |
00455361077TRLO0.1.1 |
|
08:59:30 |
GMT |
30 |
1.778 |
GBP |
BATE |
00455361078TRLO0.1.1 |
|
08:59:30 |
GMT |
76 |
1.778 |
GBP |
BATE |
00455361079TRLO0.1.1 |
|
08:59:30 |
GMT |
8 |
1.778 |
GBP |
TRQX |
00455361081TRLO0.1.1 |
|
08:59:30 |
GMT |
21 |
1.778 |
GBP |
TRQX |
00455361080TRLO0.1.1 |
|
09:00:16 |
GMT |
38 |
1.777 |
GBP |
CHIX |
00455361268TRLO0.1.1 |
|
09:00:39 |
GMT |
130 |
1.777 |
GBP |
XLON |
00455361328TRLO0.1.1 |
|
09:02:13 |
GMT |
18 |
1.778 |
GBP |
AQXE |
00455361582TRLO0.1.1 |
|
09:02:13 |
GMT |
322 |
1.777 |
GBP |
XLON |
00455361583TRLO0.1.1 |
|
09:02:29 |
GMT |
21 |
1.777 |
GBP |
TRQX |
00455361622TRLO0.1.1 |
|
09:02:29 |
GMT |
95 |
1.777 |
GBP |
CHIX |
00455361621TRLO0.1.1 |
|
09:03:22 |
GMT |
76 |
1.776 |
GBP |
BATE |
00455361759TRLO0.1.1 |
|
09:04:56 |
GMT |
8 |
1.777 |
GBP |
TRQX |
00455361968TRLO0.1.1 |
|
09:05:05 |
GMT |
7 |
1.778 |
GBP |
AQXE |
00455361994TRLO0.1.1 |
|
09:08:11 |
GMT |
30 |
1.776 |
GBP |
BATE |
00455362470TRLO0.1.1 |
|
09:09:22 |
GMT |
2771 |
1.774 |
GBP |
XLON |
00455362652TRLO0.1.1 |
|
09:09:22 |
GMT |
4385 |
1.774 |
GBP |
XLON |
00455362651TRLO0.1.1 |
|
09:09:41 |
GMT |
38 |
1.772 |
GBP |
CHIX |
00455362684TRLO0.1.1 |
|
09:10:37 |
GMT |
130 |
1.772 |
GBP |
XLON |
00455362876TRLO0.1.1 |
|
09:12:52 |
GMT |
18 |
1.771 |
GBP |
AQXE |
00455363212TRLO0.1.1 |
|
09:12:57 |
GMT |
21 |
1.772 |
GBP |
TRQX |
00455363236TRLO0.1.1 |
|
09:13:03 |
GMT |
95 |
1.771 |
GBP |
CHIX |
00455363243TRLO0.1.1 |
|
09:13:05 |
GMT |
322 |
1.769 |
GBP |
XLON |
00455363245TRLO0.1.1 |
|
09:13:09 |
GMT |
76 |
1.769 |
GBP |
BATE |
00455363252TRLO0.1.1 |
|
09:13:37 |
GMT |
2160 |
1.769 |
GBP |
XLON |
00455363351TRLO0.1.1 |
|
09:26:00 |
GMT |
57 |
1.778 |
GBP |
CHIX |
00455366115TRLO0.1.1 |
|
09:26:00 |
GMT |
195 |
1.778 |
GBP |
CHIX |
00455366116TRLO0.1.1 |
|
09:26:00 |
GMT |
196 |
1.778 |
GBP |
XLON |
00455366118TRLO0.1.1 |
|
09:26:00 |
GMT |
661 |
1.778 |
GBP |
XLON |
00455366117TRLO0.1.1 |
|
09:26:02 |
GMT |
46 |
1.776 |
GBP |
BATE |
00455366132TRLO0.1.1 |
|
09:26:02 |
GMT |
156 |
1.776 |
GBP |
BATE |
00455366131TRLO0.1.1 |
|
09:26:02 |
GMT |
12 |
1.776 |
GBP |
TRQX |
00455366134TRLO0.1.1 |
|
09:26:02 |
GMT |
43 |
1.776 |
GBP |
TRQX |
00455366133TRLO0.1.1 |
|
09:26:02 |
GMT |
11 |
1.776 |
GBP |
AQXE |
00455366136TRLO0.1.1 |
|
09:26:02 |
GMT |
37 |
1.776 |
GBP |
AQXE |
00455366137TRLO0.1.1 |
|
09:29:50 |
GMT |
57 |
1.776 |
GBP |
CHIX |
00455367044TRLO0.1.1 |
|
09:29:50 |
GMT |
46 |
1.776 |
GBP |
BATE |
00455367046TRLO0.1.1 |
|
09:29:50 |
GMT |
156 |
1.776 |
GBP |
BATE |
00455367047TRLO0.1.1 |
|
09:29:50 |
GMT |
195 |
1.776 |
GBP |
CHIX |
00455367045TRLO0.1.1 |
|
09:29:50 |
GMT |
196 |
1.776 |
GBP |
XLON |
00455367048TRLO0.1.1 |
|
09:29:50 |
GMT |
661 |
1.776 |
GBP |
XLON |
00455367049TRLO0.1.1 |
|
09:29:50 |
GMT |
11 |
1.776 |
GBP |
AQXE |
00455367051TRLO0.1.1 |
|
09:29:50 |
GMT |
37 |
1.776 |
GBP |
AQXE |
00455367050TRLO0.1.1 |
|
09:29:50 |
GMT |
43 |
1.776 |
GBP |
TRQX |
00455367052TRLO0.1.1 |
|
09:29:50 |
GMT |
12 |
1.776 |
GBP |
TRQX |
00455367053TRLO0.1.1 |
|
09:38:23 |
GMT |
196 |
1.783 |
GBP |
XLON |
00455368701TRLO0.1.1 |
|
09:38:23 |
GMT |
156 |
1.781 |
GBP |
BATE |
00455368703TRLO0.1.1 |
|
09:39:53 |
GMT |
57 |
1.783 |
GBP |
CHIX |
00455368933TRLO0.1.1 |
|
09:39:53 |
GMT |
57 |
1.783 |
GBP |
CHIX |
00455368935TRLO0.1.1 |
|
09:39:53 |
GMT |
195 |
1.783 |
GBP |
CHIX |
00455368934TRLO0.1.1 |
|
09:39:53 |
GMT |
10 |
1.783 |
GBP |
TRQX |
00455368938TRLO0.1.1 |
|
09:39:53 |
GMT |
12 |
1.783 |
GBP |
TRQX |
00455368937TRLO0.1.1 |
|
09:39:53 |
GMT |
12 |
1.783 |
GBP |
TRQX |
00455368939TRLO0.1.1 |
|
09:39:53 |
GMT |
46 |
1.783 |
GBP |
BATE |
00455368936TRLO0.1.1 |
|
09:39:53 |
GMT |
11 |
1.783 |
GBP |
AQXE |
00455368941TRLO0.1.1 |
|
09:39:53 |
GMT |
33 |
1.783 |
GBP |
TRQX |
00455368940TRLO0.1.1 |
|
09:39:53 |
GMT |
37 |
1.783 |
GBP |
AQXE |
00455368942TRLO0.1.1 |
|
09:39:53 |
GMT |
37 |
1.783 |
GBP |
AQXE |
00455368943TRLO0.1.1 |
|
09:42:51 |
GMT |
156 |
1.783 |
GBP |
BATE |
00455369533TRLO0.1.1 |
|
09:42:51 |
GMT |
195 |
1.783 |
GBP |
CHIX |
00455369534TRLO0.1.1 |
|
09:42:51 |
GMT |
11 |
1.783 |
GBP |
AQXE |
00455369535TRLO0.1.1 |
|
09:42:51 |
GMT |
46 |
1.783 |
GBP |
BATE |
00455369536TRLO0.1.1 |
|
09:42:51 |
GMT |
661 |
1.783 |
GBP |
XLON |
00455369537TRLO0.1.1 |
|
09:42:51 |
GMT |
43 |
1.783 |
GBP |
TRQX |
00455369538TRLO0.1.1 |
|
09:43:00 |
GMT |
196 |
1.783 |
GBP |
XLON |
00455369579TRLO0.1.1 |
|
09:43:05 |
GMT |
661 |
1.783 |
GBP |
XLON |
00455369664TRLO0.1.1 |
|
09:43:35 |
GMT |
12 |
1.784 |
GBP |
TRQX |
00455369750TRLO0.1.1 |
|
09:44:50 |
GMT |
57 |
1.784 |
GBP |
CHIX |
00455370052TRLO0.1.1 |
|
09:44:55 |
GMT |
43 |
1.784 |
GBP |
TRQX |
00455370071TRLO0.1.1 |
|
09:44:57 |
GMT |
37 |
1.784 |
GBP |
AQXE |
00455370074TRLO0.1.1 |
|
09:45:01 |
GMT |
46 |
1.784 |
GBP |
BATE |
00455370081TRLO0.1.1 |
|
09:45:05 |
GMT |
11 |
1.784 |
GBP |
AQXE |
00455370102TRLO0.1.1 |
|
09:45:05 |
GMT |
156 |
1.784 |
GBP |
BATE |
00455370103TRLO0.1.1 |
|
09:45:11 |
GMT |
195 |
1.784 |
GBP |
CHIX |
00455370206TRLO0.1.1 |
|
09:45:45 |
GMT |
470 |
1.784 |
GBP |
XLON |
00455370388TRLO0.1.1 |
|
09:45:45 |
GMT |
40 |
1.784 |
GBP |
XLON |
00455370390TRLO0.1.1 |
|
09:45:45 |
GMT |
151 |
1.784 |
GBP |
XLON |
00455370389TRLO0.1.1 |
|
09:45:46 |
GMT |
106 |
1.784 |
GBP |
XLON |
00455370391TRLO0.1.1 |
|
09:45:46 |
GMT |
90 |
1.784 |
GBP |
XLON |
00455370392TRLO0.1.1 |
|
09:48:38 |
GMT |
12 |
1.784 |
GBP |
TRQX |
00455371585TRLO0.1.1 |
|
09:50:32 |
GMT |
37 |
1.781 |
GBP |
AQXE |
00455372153TRLO0.1.1 |
|
09:50:45 |
GMT |
43 |
1.780 |
GBP |
TRQX |
00455372212TRLO0.1.1 |
|
09:50:46 |
GMT |
46 |
1.781 |
GBP |
BATE |
00455372214TRLO0.1.1 |
|
09:50:48 |
GMT |
156 |
1.781 |
GBP |
BATE |
00455372217TRLO0.1.1 |
|
09:50:49 |
GMT |
11 |
1.781 |
GBP |
AQXE |
00455372220TRLO0.1.1 |
|
09:50:55 |
GMT |
1 |
1.781 |
GBP |
CHIX |
00455372272TRLO0.1.1 |
|
09:50:55 |
GMT |
43 |
1.781 |
GBP |
CHIX |
00455372273TRLO0.1.1 |
|
09:50:55 |
GMT |
58 |
1.781 |
GBP |
CHIX |
00455372274TRLO0.1.1 |
|
09:50:55 |
GMT |
93 |
1.781 |
GBP |
CHIX |
00455372271TRLO0.1.1 |
|
09:50:58 |
GMT |
57 |
1.781 |
GBP |
CHIX |
00455372283TRLO0.1.1 |
|
09:51:13 |
GMT |
167 |
1.780 |
GBP |
XLON |
00455372383TRLO0.1.1 |
|
09:51:13 |
GMT |
196 |
1.780 |
GBP |
XLON |
00455372385TRLO0.1.1 |
|
09:51:13 |
GMT |
494 |
1.780 |
GBP |
XLON |
00455372384TRLO0.1.1 |
|
09:54:59 |
GMT |
12 |
1.780 |
GBP |
TRQX |
00455373308TRLO0.1.1 |
|
09:56:26 |
GMT |
57 |
1.780 |
GBP |
CHIX |
00455373659TRLO0.1.1 |
|
09:56:34 |
GMT |
32 |
1.781 |
GBP |
AQXE |
00455373680TRLO0.1.1 |
|
09:56:34 |
GMT |
5 |
1.781 |
GBP |
AQXE |
00455373681TRLO0.1.1 |
|
09:56:34 |
GMT |
43 |
1.780 |
GBP |
TRQX |
00455373682TRLO0.1.1 |
|
09:56:39 |
GMT |
46 |
1.781 |
GBP |
BATE |
00455373695TRLO0.1.1 |
|
09:56:46 |
GMT |
156 |
1.781 |
GBP |
BATE |
00455373722TRLO0.1.1 |
|
09:56:46 |
GMT |
11 |
1.781 |
GBP |
AQXE |
00455373724TRLO0.1.1 |
|
09:57:40 |
GMT |
195 |
1.780 |
GBP |
CHIX |
00455373921TRLO0.1.1 |
|
09:57:40 |
GMT |
196 |
1.780 |
GBP |
XLON |
00455373922TRLO0.1.1 |
|
09:57:51 |
GMT |
661 |
1.780 |
GBP |
XLON |
00455374021TRLO0.1.1 |
|
10:00:42 |
GMT |
12 |
1.779 |
GBP |
TRQX |
00455374719TRLO0.1.1 |
|
10:04:54 |
GMT |
46 |
1.783 |
GBP |
BATE |
00455375416TRLO0.1.1 |
|
10:05:27 |
GMT |
34 |
1.783 |
GBP |
XLON |
00455375487TRLO0.1.1 |
|
10:05:27 |
GMT |
162 |
1.783 |
GBP |
XLON |
00455375485TRLO0.1.1 |
|
10:07:29 |
GMT |
57 |
1.782 |
GBP |
CHIX |
00455375799TRLO0.1.1 |
|
10:07:29 |
GMT |
710 |
1.782 |
GBP |
XLON |
00455375800TRLO0.1.1 |
|
10:09:21 |
GMT |
241 |
1.783 |
GBP |
CHIX |
00455376108TRLO0.1.1 |
|
10:09:21 |
GMT |
12 |
1.783 |
GBP |
TRQX |
00455376111TRLO0.1.1 |
|
10:09:21 |
GMT |
53 |
1.783 |
GBP |
TRQX |
00455376110TRLO0.1.1 |
|
10:09:21 |
GMT |
193 |
1.783 |
GBP |
BATE |
00455376109TRLO0.1.1 |
|
10:09:45 |
GMT |
11 |
1.783 |
GBP |
AQXE |
00455376187TRLO0.1.1 |
|
10:09:45 |
GMT |
46 |
1.783 |
GBP |
AQXE |
00455376186TRLO0.1.1 |
|
10:17:46 |
GMT |
46 |
1.789 |
GBP |
BATE |
00455377746TRLO0.1.1 |
|
10:17:46 |
GMT |
57 |
1.789 |
GBP |
CHIX |
00455377747TRLO0.1.1 |
|
10:17:46 |
GMT |
196 |
1.789 |
GBP |
XLON |
00455377748TRLO0.1.1 |
|
10:17:54 |
GMT |
11 |
1.789 |
GBP |
AQXE |
00455377778TRLO0.1.1 |
|
10:19:53 |
GMT |
710 |
1.786 |
GBP |
XLON |
00455378114TRLO0.1.1 |
|
10:23:21 |
GMT |
241 |
1.785 |
GBP |
CHIX |
00455378748TRLO0.1.1 |
|
10:23:54 |
GMT |
46 |
1.789 |
GBP |
AQXE |
00455378813TRLO0.1.1 |
|
10:29:15 |
GMT |
57 |
1.787 |
GBP |
CHIX |
00455379941TRLO0.1.1 |
|
10:30:33 |
GMT |
11 |
1.789 |
GBP |
AQXE |
00455380130TRLO0.1.1 |
|
10:31:54 |
GMT |
196 |
1.788 |
GBP |
XLON |
00455380374TRLO0.1.1 |
|
10:32:33 |
GMT |
111 |
1.788 |
GBP |
XLON |
00455380498TRLO0.1.1 |
|
10:32:33 |
GMT |
62 |
1.788 |
GBP |
XLON |
00455380501TRLO0.1.1 |
|
10:32:33 |
GMT |
148 |
1.788 |
GBP |
XLON |
00455380499TRLO0.1.1 |
|
10:32:33 |
GMT |
153 |
1.788 |
GBP |
XLON |
00455380500TRLO0.1.1 |
|
10:32:33 |
GMT |
236 |
1.788 |
GBP |
XLON |
00455380502TRLO0.1.1 |
|
10:33:09 |
GMT |
193 |
1.786 |
GBP |
BATE |
00455380579TRLO0.1.1 |
|
10:33:09 |
GMT |
12 |
1.786 |
GBP |
TRQX |
00455380582TRLO0.1.1 |
|
10:33:09 |
GMT |
46 |
1.786 |
GBP |
BATE |
00455380580TRLO0.1.1 |
|
10:33:09 |
GMT |
53 |
1.786 |
GBP |
TRQX |
00455380581TRLO0.1.1 |
|
10:36:25 |
GMT |
46 |
1.786 |
GBP |
AQXE |
00455381089TRLO0.1.1 |
|
10:36:33 |
GMT |
46 |
1.786 |
GBP |
CHIX |
00455381102TRLO0.1.1 |
|
10:36:33 |
GMT |
195 |
1.786 |
GBP |
CHIX |
00455381103TRLO0.1.1 |
|
10:36:44 |
GMT |
193 |
1.786 |
GBP |
BATE |
00455381118TRLO0.1.1 |
|
10:38:14 |
GMT |
57 |
1.786 |
GBP |
CHIX |
00455381306TRLO0.1.1 |
|
10:51:31 |
GMT |
48 |
1.796 |
GBP |
TRQX |
00455384423TRLO0.1.1 |
|
10:51:31 |
GMT |
386 |
1.796 |
GBP |
BATE |
00455384434TRLO0.1.1 |
|
10:51:31 |
GMT |
482 |
1.796 |
GBP |
CHIX |
00455384438TRLO0.1.1 |
|
10:51:33 |
GMT |
138 |
1.796 |
GBP |
BATE |
00455384448TRLO0.1.1 |
|
10:51:34 |
GMT |
114 |
1.796 |
GBP |
CHIX |
00455384467TRLO0.1.1 |
|
10:51:40 |
GMT |
46 |
1.796 |
GBP |
AQXE |
00455384497TRLO0.1.1 |
|
10:51:40 |
GMT |
89 |
1.796 |
GBP |
AQXE |
00455384498TRLO0.1.1 |
|
10:51:44 |
GMT |
241 |
1.796 |
GBP |
CHIX |
00455384524TRLO0.1.1 |
|
10:51:44 |
GMT |
57 |
1.796 |
GBP |
CHIX |
00455384525TRLO0.1.1 |
|
10:51:44 |
GMT |
196 |
1.796 |
GBP |
XLON |
00455384526TRLO0.1.1 |
|
10:51:44 |
GMT |
588 |
1.796 |
GBP |
XLON |
00455384527TRLO0.1.1 |
|
10:51:44 |
GMT |
2130 |
1.796 |
GBP |
XLON |
00455384528TRLO0.1.1 |
|
10:51:44 |
GMT |
53 |
1.796 |
GBP |
TRQX |
00455384530TRLO0.1.1 |
|
10:51:44 |
GMT |
159 |
1.796 |
GBP |
TRQX |
00455384531TRLO0.1.1 |
|
10:51:44 |
GMT |
710 |
1.796 |
GBP |
XLON |
00455384529TRLO0.1.1 |
|
10:51:44 |
GMT |
33 |
1.796 |
GBP |
AQXE |
00455384536TRLO0.1.1 |
|
10:51:44 |
GMT |
3 |
1.796 |
GBP |
AQXE |
00455384537TRLO0.1.1 |
|
10:51:44 |
GMT |
11 |
1.796 |
GBP |
AQXE |
00455384538TRLO0.1.1 |
|
10:51:45 |
GMT |
32 |
1.795 |
GBP |
BATE |
00455384583TRLO0.1.1 |
|
10:51:45 |
GMT |
46 |
1.795 |
GBP |
BATE |
00455384584TRLO0.1.1 |
|
10:51:45 |
GMT |
161 |
1.795 |
GBP |
BATE |
00455384585TRLO0.1.1 |
|
10:51:46 |
GMT |
12 |
1.795 |
GBP |
TRQX |
00455384592TRLO0.1.1 |
|
10:54:25 |
GMT |
43 |
1.794 |
GBP |
TRQX |
00455385908TRLO0.1.1 |
|
10:54:25 |
GMT |
710 |
1.794 |
GBP |
XLON |
00455385907TRLO0.1.1 |
|
10:54:26 |
GMT |
10 |
1.794 |
GBP |
TRQX |
00455385916TRLO0.1.1 |
|
10:54:37 |
GMT |
193 |
1.794 |
GBP |
BATE |
00455386019TRLO0.1.1 |
|
10:54:40 |
GMT |
46 |
1.794 |
GBP |
AQXE |
00455386046TRLO0.1.1 |
|
10:54:41 |
GMT |
241 |
1.794 |
GBP |
CHIX |
00455386047TRLO0.1.1 |
|
10:56:19 |
GMT |
57 |
1.792 |
GBP |
CHIX |
00455387009TRLO0.1.1 |
|
11:01:42 |
GMT |
241 |
1.793 |
GBP |
CHIX |
00455389091TRLO0.1.1 |
|
11:01:42 |
GMT |
11 |
1.793 |
GBP |
AQXE |
00455389093TRLO0.1.1 |
|
11:01:42 |
GMT |
46 |
1.793 |
GBP |
AQXE |
00455389094TRLO0.1.1 |
|
11:01:42 |
GMT |
57 |
1.793 |
GBP |
CHIX |
00455389092TRLO0.1.1 |
|
11:01:42 |
GMT |
11 |
1.793 |
GBP |
AQXE |
00455389095TRLO0.1.1 |
|
11:01:42 |
GMT |
710 |
1.793 |
GBP |
XLON |
00455389096TRLO0.1.1 |
|
11:01:42 |
GMT |
12 |
1.793 |
GBP |
TRQX |
00455389098TRLO0.1.1 |
|
11:01:42 |
GMT |
12 |
1.793 |
GBP |
TRQX |
00455389099TRLO0.1.1 |
|
11:01:42 |
GMT |
196 |
1.793 |
GBP |
XLON |
00455389097TRLO0.1.1 |
|
11:01:42 |
GMT |
46 |
1.792 |
GBP |
BATE |
00455389101TRLO0.1.1 |
|
11:01:42 |
GMT |
53 |
1.793 |
GBP |
TRQX |
00455389100TRLO0.1.1 |
|
11:01:42 |
GMT |
46 |
1.792 |
GBP |
BATE |
00455389102TRLO0.1.1 |
|
11:01:42 |
GMT |
193 |
1.792 |
GBP |
BATE |
00455389103TRLO0.1.1 |
|
11:07:32 |
GMT |
241 |
1.789 |
GBP |
CHIX |
00455390043TRLO0.1.1 |
|
11:07:32 |
GMT |
57 |
1.789 |
GBP |
CHIX |
00455390044TRLO0.1.1 |
|
11:07:32 |
GMT |
196 |
1.789 |
GBP |
XLON |
00455390045TRLO0.1.1 |
|
11:07:32 |
GMT |
710 |
1.789 |
GBP |
XLON |
00455390046TRLO0.1.1 |
|
11:07:33 |
GMT |
46 |
1.788 |
GBP |
AQXE |
00455390049TRLO0.1.1 |
|
11:07:34 |
GMT |
53 |
1.788 |
GBP |
TRQX |
00455390051TRLO0.1.1 |
|
11:07:34 |
GMT |
193 |
1.788 |
GBP |
BATE |
00455390050TRLO0.1.1 |
|
11:08:30 |
GMT |
1 |
1.788 |
GBP |
BATE |
00455390221TRLO0.1.1 |
|
11:08:33 |
GMT |
45 |
1.788 |
GBP |
BATE |
00455390228TRLO0.1.1 |
|
11:10:02 |
GMT |
11 |
1.786 |
GBP |
AQXE |
00455390483TRLO0.1.1 |
|
11:10:02 |
GMT |
12 |
1.786 |
GBP |
TRQX |
00455390482TRLO0.1.1 |
|
11:10:42 |
GMT |
196 |
1.787 |
GBP |
XLON |
00455390633TRLO0.1.1 |
|
11:12:47 |
GMT |
162 |
1.787 |
GBP |
XLON |
00455390909TRLO0.1.1 |
|
11:12:47 |
GMT |
169 |
1.787 |
GBP |
XLON |
00455390908TRLO0.1.1 |
|
11:12:47 |
GMT |
379 |
1.787 |
GBP |
XLON |
00455390910TRLO0.1.1 |
|
11:17:51 |
GMT |
193 |
1.788 |
GBP |
BATE |
00455391627TRLO0.1.1 |
|
11:20:17 |
GMT |
1 |
1.787 |
GBP |
BATE |
00455391900TRLO0.1.1 |
|
11:20:17 |
GMT |
45 |
1.788 |
GBP |
BATE |
00455391901TRLO0.1.1 |
|
11:21:22 |
GMT |
53 |
1.787 |
GBP |
TRQX |
00455392023TRLO0.1.1 |
|
11:21:22 |
GMT |
57 |
1.787 |
GBP |
CHIX |
00455392021TRLO0.1.1 |
|
11:21:22 |
GMT |
241 |
1.787 |
GBP |
CHIX |
00455392022TRLO0.1.1 |
|
11:21:22 |
GMT |
12 |
1.787 |
GBP |
TRQX |
00455392024TRLO0.1.1 |
|
11:21:22 |
GMT |
75 |
1.787 |
GBP |
XLON |
00455392026TRLO0.1.1 |
|
11:21:22 |
GMT |
121 |
1.787 |
GBP |
XLON |
00455392027TRLO0.1.1 |
|
11:21:45 |
GMT |
710 |
1.788 |
GBP |
XLON |
00455392057TRLO0.1.1 |
|
11:23:40 |
GMT |
46 |
1.786 |
GBP |
AQXE |
00455392371TRLO0.1.1 |
|
11:23:40 |
GMT |
11 |
1.786 |
GBP |
AQXE |
00455392372TRLO0.1.1 |
|
11:24:11 |
GMT |
53 |
1.787 |
GBP |
TRQX |
00455392456TRLO0.1.1 |
|
11:24:47 |
GMT |
193 |
1.786 |
GBP |
BATE |
00455392586TRLO0.1.1 |
|
11:24:59 |
GMT |
12 |
1.787 |
GBP |
TRQX |
00455392611TRLO0.1.1 |
|
11:25:16 |
GMT |
241 |
1.785 |
GBP |
CHIX |
00455392646TRLO0.1.1 |
|
11:25:46 |
GMT |
46 |
1.786 |
GBP |
AQXE |
00455392736TRLO0.1.1 |
|
11:26:07 |
GMT |
57 |
1.785 |
GBP |
CHIX |
00455392774TRLO0.1.1 |
|
11:26:20 |
GMT |
46 |
1.785 |
GBP |
BATE |
00455392796TRLO0.1.1 |
|
11:26:37 |
GMT |
11 |
1.786 |
GBP |
AQXE |
00455392819TRLO0.1.1 |
|
11:28:17 |
GMT |
710 |
1.785 |
GBP |
XLON |
00455393001TRLO0.1.1 |
|
11:28:17 |
GMT |
196 |
1.785 |
GBP |
XLON |
00455393002TRLO0.1.1 |
|
11:30:53 |
GMT |
46 |
1.786 |
GBP |
AQXE |
00455393349TRLO0.1.1 |
|
11:31:37 |
GMT |
11 |
1.786 |
GBP |
AQXE |
00455393429TRLO0.1.1 |
|
11:34:04 |
GMT |
46 |
1.786 |
GBP |
AQXE |
00455393712TRLO0.1.1 |
|
11:34:04 |
GMT |
57 |
1.785 |
GBP |
CHIX |
00455393714TRLO0.1.1 |
|
11:34:04 |
GMT |
241 |
1.785 |
GBP |
CHIX |
00455393713TRLO0.1.1 |
|
11:34:04 |
GMT |
12 |
1.785 |
GBP |
TRQX |
00455393717TRLO0.1.1 |
|
11:34:04 |
GMT |
135 |
1.785 |
GBP |
XLON |
00455393716TRLO0.1.1 |
|
11:34:04 |
GMT |
710 |
1.785 |
GBP |
XLON |
00455393715TRLO0.1.1 |
|
11:34:04 |
GMT |
12 |
1.785 |
GBP |
TRQX |
00455393720TRLO0.1.1 |
|
11:34:04 |
GMT |
53 |
1.785 |
GBP |
TRQX |
00455393718TRLO0.1.1 |
|
11:34:04 |
GMT |
53 |
1.785 |
GBP |
TRQX |
00455393719TRLO0.1.1 |
|
11:34:04 |
GMT |
61 |
1.785 |
GBP |
XLON |
00455393721TRLO0.1.1 |
|
11:34:43 |
GMT |
11 |
1.786 |
GBP |
AQXE |
00455393798TRLO0.1.1 |
|
11:38:48 |
GMT |
193 |
1.786 |
GBP |
BATE |
00455394402TRLO0.1.1 |
|
11:38:48 |
GMT |
46 |
1.786 |
GBP |
BATE |
00455394403TRLO0.1.1 |
|
11:38:48 |
GMT |
46 |
1.786 |
GBP |
BATE |
00455394404TRLO0.1.1 |
|
11:39:14 |
GMT |
57 |
1.786 |
GBP |
CHIX |
00455394486TRLO0.1.1 |
|
11:39:14 |
GMT |
241 |
1.786 |
GBP |
CHIX |
00455394487TRLO0.1.1 |
|
11:39:18 |
GMT |
196 |
1.787 |
GBP |
XLON |
00455394503TRLO0.1.1 |
|
11:39:27 |
GMT |
245 |
1.787 |
GBP |
XLON |
00455394540TRLO0.1.1 |
|
11:39:27 |
GMT |
465 |
1.787 |
GBP |
XLON |
00455394541TRLO0.1.1 |
|
11:48:59 |
GMT |
57 |
1.788 |
GBP |
CHIX |
00455395739TRLO0.1.1 |
|
11:50:07 |
GMT |
196 |
1.791 |
GBP |
XLON |
00455395950TRLO0.1.1 |
|
11:50:07 |
GMT |
710 |
1.791 |
GBP |
XLON |
00455395949TRLO0.1.1 |
|
11:50:07 |
GMT |
241 |
1.791 |
GBP |
CHIX |
00455395951TRLO0.1.1 |
|
11:51:31 |
GMT |
57 |
1.791 |
GBP |
CHIX |
00455396204TRLO0.1.1 |
|
11:52:17 |
GMT |
193 |
1.790 |
GBP |
BATE |
00455396311TRLO0.1.1 |
|
11:52:17 |
GMT |
46 |
1.790 |
GBP |
BATE |
00455396313TRLO0.1.1 |
|
11:52:17 |
GMT |
46 |
1.790 |
GBP |
BATE |
00455396314TRLO0.1.1 |
|
11:52:17 |
GMT |
193 |
1.790 |
GBP |
BATE |
00455396312TRLO0.1.1 |
|
11:52:17 |
GMT |
11 |
1.790 |
GBP |
AQXE |
00455396316TRLO0.1.1 |
|
11:52:17 |
GMT |
46 |
1.790 |
GBP |
AQXE |
00455396317TRLO0.1.1 |
|
11:52:17 |
GMT |
193 |
1.790 |
GBP |
BATE |
00455396315TRLO0.1.1 |
|
11:52:17 |
GMT |
11 |
1.790 |
GBP |
AQXE |
00455396318TRLO0.1.1 |
|
11:52:17 |
GMT |
46 |
1.790 |
GBP |
AQXE |
00455396319TRLO0.1.1 |
|
11:52:17 |
GMT |
12 |
1.790 |
GBP |
TRQX |
00455396322TRLO0.1.1 |
|
11:52:17 |
GMT |
53 |
1.790 |
GBP |
TRQX |
00455396321TRLO0.1.1 |
|
11:52:17 |
GMT |
710 |
1.790 |
GBP |
XLON |
00455396320TRLO0.1.1 |
|
11:52:17 |
GMT |
12 |
1.790 |
GBP |
TRQX |
00455396323TRLO0.1.1 |
|
11:52:17 |
GMT |
53 |
1.790 |
GBP |
TRQX |
00455396324TRLO0.1.1 |
|
11:52:30 |
GMT |
196 |
1.790 |
GBP |
XLON |
00455396356TRLO0.1.1 |
|
11:53:03 |
GMT |
241 |
1.790 |
GBP |
CHIX |
00455396405TRLO0.1.1 |
|
11:54:13 |
GMT |
52 |
1.790 |
GBP |
CHIX |
00455396570TRLO0.1.1 |
|
11:54:13 |
GMT |
5 |
1.790 |
GBP |
CHIX |
00455396571TRLO0.1.1 |
|
11:54:21 |
GMT |
12 |
1.788 |
GBP |
TRQX |
00455396604TRLO0.1.1 |
|
11:54:21 |
GMT |
710 |
1.788 |
GBP |
XLON |
00455396603TRLO0.1.1 |
|
11:54:23 |
GMT |
193 |
1.790 |
GBP |
BATE |
00455396612TRLO0.1.1 |
|
11:54:24 |
GMT |
53 |
1.788 |
GBP |
TRQX |
00455396613TRLO0.1.1 |
|
11:54:38 |
GMT |
46 |
1.790 |
GBP |
BATE |
00455396636TRLO0.1.1 |
|
12:02:01 |
GMT |
193 |
1.790 |
GBP |
BATE |
00455397550TRLO0.1.1 |
|
12:02:01 |
GMT |
241 |
1.788 |
GBP |
CHIX |
00455397551TRLO0.1.1 |
|
12:02:07 |
GMT |
46 |
1.789 |
GBP |
AQXE |
00455397570TRLO0.1.1 |
|
12:02:09 |
GMT |
11 |
1.789 |
GBP |
AQXE |
00455397579TRLO0.1.1 |
|
12:02:10 |
GMT |
710 |
1.789 |
GBP |
XLON |
00455397588TRLO0.1.1 |
|
12:02:12 |
GMT |
196 |
1.789 |
GBP |
XLON |
00455397593TRLO0.1.1 |
|
12:02:20 |
GMT |
46 |
1.790 |
GBP |
BATE |
00455397611TRLO0.1.1 |
|
12:04:40 |
GMT |
146 |
1.790 |
GBP |
XLON |
00455398085TRLO0.1.1 |
|
12:04:40 |
GMT |
564 |
1.790 |
GBP |
XLON |
00455398086TRLO0.1.1 |
|
12:04:42 |
GMT |
28 |
1.790 |
GBP |
XLON |
00455398089TRLO0.1.1 |
|
12:04:42 |
GMT |
168 |
1.790 |
GBP |
XLON |
00455398088TRLO0.1.1 |
|
12:10:37 |
GMT |
193 |
1.790 |
GBP |
BATE |
00455398943TRLO0.1.1 |
|
12:10:37 |
GMT |
57 |
1.790 |
GBP |
CHIX |
00455398944TRLO0.1.1 |
|
12:10:37 |
GMT |
57 |
1.790 |
GBP |
CHIX |
00455398945TRLO0.1.1 |
|
12:10:37 |
GMT |
46 |
1.790 |
GBP |
BATE |
00455398946TRLO0.1.1 |
|
12:10:37 |
GMT |
241 |
1.790 |
GBP |
CHIX |
00455398947TRLO0.1.1 |
|
12:10:37 |
GMT |
35 |
1.790 |
GBP |
CHIX |
00455398948TRLO0.1.1 |
|
12:10:37 |
GMT |
206 |
1.790 |
GBP |
CHIX |
00455398949TRLO0.1.1 |
|
12:10:37 |
GMT |
11 |
1.790 |
GBP |
AQXE |
00455398952TRLO0.1.1 |
|
12:10:37 |
GMT |
46 |
1.790 |
GBP |
AQXE |
00455398950TRLO0.1.1 |
|
12:10:37 |
GMT |
46 |
1.790 |
GBP |
AQXE |
00455398951TRLO0.1.1 |
|
12:10:37 |
GMT |
11 |
1.790 |
GBP |
AQXE |
00455398953TRLO0.1.1 |
|
12:10:37 |
GMT |
12 |
1.790 |
GBP |
TRQX |
00455398954TRLO0.1.1 |
|
12:10:37 |
GMT |
53 |
1.790 |
GBP |
TRQX |
00455398955TRLO0.1.1 |
|
12:10:37 |
GMT |
12 |
1.790 |
GBP |
TRQX |
00455398956TRLO0.1.1 |
|
12:10:37 |
GMT |
53 |
1.790 |
GBP |
TRQX |
00455398957TRLO0.1.1 |
|
12:13:46 |
GMT |
3 |
1.790 |
GBP |
AQXE |
00455399264TRLO0.1.1 |
|
12:13:46 |
GMT |
3 |
1.790 |
GBP |
AQXE |
00455399265TRLO0.1.1 |
|
12:13:46 |
GMT |
13 |
1.790 |
GBP |
BATE |
00455399266TRLO0.1.1 |
|
12:13:46 |
GMT |
13 |
1.790 |
GBP |
BATE |
00455399267TRLO0.1.1 |
|
12:13:46 |
GMT |
16 |
1.790 |
GBP |
CHIX |
00455399268TRLO0.1.1 |
|
12:13:46 |
GMT |
16 |
1.790 |
GBP |
CHIX |
00455399269TRLO0.1.1 |
|
12:13:46 |
GMT |
57 |
1.790 |
GBP |
CHIX |
00455399270TRLO0.1.1 |
|
12:13:46 |
GMT |
710 |
1.790 |
GBP |
XLON |
00455399271TRLO0.1.1 |
|
12:13:46 |
GMT |
57 |
1.790 |
GBP |
XLON |
00455399273TRLO0.1.1 |
|
12:13:46 |
GMT |
57 |
1.790 |
GBP |
XLON |
00455399274TRLO0.1.1 |
|
12:13:46 |
GMT |
196 |
1.790 |
GBP |
XLON |
00455399272TRLO0.1.1 |
|
12:13:46 |
GMT |
3 |
1.790 |
GBP |
TRQX |
00455399276TRLO0.1.1 |
|
12:13:46 |
GMT |
3 |
1.790 |
GBP |
TRQX |
00455399277TRLO0.1.1 |
|
12:13:46 |
GMT |
12 |
1.790 |
GBP |
TRQX |
00455399275TRLO0.1.1 |
|
12:13:46 |
GMT |
53 |
1.790 |
GBP |
TRQX |
00455399278TRLO0.1.1 |
|
12:14:05 |
GMT |
46 |
1.790 |
GBP |
AQXE |
00455399319TRLO0.1.1 |
|
12:14:15 |
GMT |
11 |
1.790 |
GBP |
AQXE |
00455399348TRLO0.1.1 |
|
12:14:15 |
GMT |
46 |
1.790 |
GBP |
BATE |
00455399349TRLO0.1.1 |
|
12:15:43 |
GMT |
710 |
1.791 |
GBP |
XLON |
00455399503TRLO0.1.1 |
|
12:16:08 |
GMT |
44 |
1.791 |
GBP |
XLON |
00455399557TRLO0.1.1 |
|
12:16:08 |
GMT |
152 |
1.791 |
GBP |
XLON |
00455399556TRLO0.1.1 |
|
12:16:37 |
GMT |
241 |
1.790 |
GBP |
CHIX |
00455399621TRLO0.1.1 |
|
12:16:37 |
GMT |
12 |
1.790 |
GBP |
TRQX |
00455399623TRLO0.1.1 |
|
12:16:37 |
GMT |
193 |
1.790 |
GBP |
BATE |
00455399622TRLO0.1.1 |
|
12:17:52 |
GMT |
3 |
1.789 |
GBP |
TRQX |
00455399736TRLO0.1.1 |
|
12:17:52 |
GMT |
3 |
1.789 |
GBP |
TRQX |
00455399737TRLO0.1.1 |
|
12:20:24 |
GMT |
3 |
1.788 |
GBP |
AQXE |
00455400057TRLO0.1.1 |
|
12:20:26 |
GMT |
3 |
1.788 |
GBP |
AQXE |
00455400062TRLO0.1.1 |
|
12:20:32 |
GMT |
16 |
1.788 |
GBP |
CHIX |
00455400075TRLO0.1.1 |
|
12:21:12 |
GMT |
16 |
1.788 |
GBP |
CHIX |
00455400161TRLO0.1.1 |
|
12:21:12 |
GMT |
13 |
1.788 |
GBP |
BATE |
00455400162TRLO0.1.1 |
|
12:21:12 |
GMT |
13 |
1.788 |
GBP |
BATE |
00455400163TRLO0.1.1 |
|
12:21:12 |
GMT |
57 |
1.788 |
GBP |
CHIX |
00455400164TRLO0.1.1 |
|
12:31:22 |
GMT |
16 |
1.790 |
GBP |
CHIX |
00455401426TRLO0.1.1 |
|
12:31:22 |
GMT |
57 |
1.790 |
GBP |
CHIX |
00455401425TRLO0.1.1 |
|
12:31:22 |
GMT |
241 |
1.790 |
GBP |
CHIX |
00455401424TRLO0.1.1 |
|
12:31:22 |
GMT |
16 |
1.790 |
GBP |
CHIX |
00455401427TRLO0.1.1 |
|
12:31:22 |
GMT |
46 |
1.790 |
GBP |
BATE |
00455401429TRLO0.1.1 |
|
12:31:22 |
GMT |
193 |
1.790 |
GBP |
BATE |
00455401428TRLO0.1.1 |
|
12:31:22 |
GMT |
4 |
1.790 |
GBP |
BATE |
00455401432TRLO0.1.1 |
|
12:31:22 |
GMT |
9 |
1.790 |
GBP |
BATE |
00455401431TRLO0.1.1 |
|
12:31:22 |
GMT |
13 |
1.790 |
GBP |
BATE |
00455401430TRLO0.1.1 |
|
12:31:22 |
GMT |
46 |
1.790 |
GBP |
BATE |
00455401433TRLO0.1.1 |
|
12:31:22 |
GMT |
57 |
1.790 |
GBP |
XLON |
00455401434TRLO0.1.1 |
|
12:31:22 |
GMT |
57 |
1.790 |
GBP |
XLON |
00455401435TRLO0.1.1 |
|
12:31:22 |
GMT |
710 |
1.790 |
GBP |
XLON |
00455401436TRLO0.1.1 |
|
12:31:22 |
GMT |
57 |
1.790 |
GBP |
XLON |
00455401439TRLO0.1.1 |
|
12:31:22 |
GMT |
196 |
1.790 |
GBP |
XLON |
00455401438TRLO0.1.1 |
|
12:31:22 |
GMT |
623 |
1.790 |
GBP |
XLON |
00455401437TRLO0.1.1 |
|
12:31:22 |
GMT |
57 |
1.790 |
GBP |
XLON |
00455401441TRLO0.1.1 |
|
12:31:22 |
GMT |
87 |
1.790 |
GBP |
XLON |
00455401440TRLO0.1.1 |
|
12:31:22 |
GMT |
3 |
1.790 |
GBP |
TRQX |
00455401442TRLO0.1.1 |
|
12:31:22 |
GMT |
3 |
1.790 |
GBP |
TRQX |
00455401444TRLO0.1.1 |
|
12:31:22 |
GMT |
12 |
1.790 |
GBP |
TRQX |
00455401443TRLO0.1.1 |
|
12:31:22 |
GMT |
53 |
1.790 |
GBP |
TRQX |
00455401445TRLO0.1.1 |
|
12:31:22 |
GMT |
20 |
1.790 |
GBP |
TRQX |
00455401447TRLO0.1.1 |
|
12:31:22 |
GMT |
33 |
1.790 |
GBP |
TRQX |
00455401446TRLO0.1.1 |
|
12:31:22 |
GMT |
46 |
1.790 |
GBP |
AQXE |
00455401448TRLO0.1.1 |
|
12:31:22 |
GMT |
3 |
1.790 |
GBP |
AQXE |
00455401450TRLO0.1.1 |
|
12:31:22 |
GMT |
11 |
1.790 |
GBP |
AQXE |
00455401449TRLO0.1.1 |
|
12:31:22 |
GMT |
3 |
1.790 |
GBP |
AQXE |
00455401452TRLO0.1.1 |
|
12:31:22 |
GMT |
11 |
1.790 |
GBP |
AQXE |
00455401453TRLO0.1.1 |
|
12:31:22 |
GMT |
46 |
1.790 |
GBP |
AQXE |
00455401451TRLO0.1.1 |
|
12:31:53 |
GMT |
193 |
1.789 |
GBP |
BATE |
00455401506TRLO0.1.1 |
|
12:31:53 |
GMT |
241 |
1.789 |
GBP |
CHIX |
00455401507TRLO0.1.1 |
|
12:32:35 |
GMT |
12 |
1.788 |
GBP |
TRQX |
00455401614TRLO0.1.1 |
|
12:34:07 |
GMT |
196 |
1.788 |
GBP |
XLON |
00455401763TRLO0.1.1 |
|
12:34:07 |
GMT |
3 |
1.788 |
GBP |
TRQX |
00455401764TRLO0.1.1 |
|
12:34:07 |
GMT |
3 |
1.788 |
GBP |
TRQX |
00455401765TRLO0.1.1 |
|
12:37:57 |
GMT |
57 |
1.787 |
GBP |
CHIX |
00455402301TRLO0.1.1 |
|
12:38:08 |
GMT |
53 |
1.787 |
GBP |
TRQX |
00455402344TRLO0.1.1 |
|
12:38:13 |
GMT |
3 |
1.789 |
GBP |
AQXE |
00455402356TRLO0.1.1 |
|
12:38:25 |
GMT |
3 |
1.789 |
GBP |
AQXE |
00455402377TRLO0.1.1 |
|
12:38:25 |
GMT |
710 |
1.787 |
GBP |
XLON |
00455402378TRLO0.1.1 |
|
12:39:19 |
GMT |
16 |
1.786 |
GBP |
CHIX |
00455402466TRLO0.1.1 |
|
12:39:19 |
GMT |
16 |
1.786 |
GBP |
CHIX |
00455402467TRLO0.1.1 |
|
12:39:34 |
GMT |
11 |
1.787 |
GBP |
AQXE |
00455402498TRLO0.1.1 |
|
12:39:58 |
GMT |
13 |
1.786 |
GBP |
BATE |
00455402573TRLO0.1.1 |
|
12:39:58 |
GMT |
46 |
1.786 |
GBP |
BATE |
00455402574TRLO0.1.1 |
|
12:40:05 |
GMT |
46 |
1.787 |
GBP |
AQXE |
00455402587TRLO0.1.1 |
|
12:40:21 |
GMT |
13 |
1.786 |
GBP |
BATE |
00455402686TRLO0.1.1 |
|
12:40:37 |
GMT |
193 |
1.786 |
GBP |
BATE |
00455402718TRLO0.1.1 |
|
12:41:22 |
GMT |
241 |
1.785 |
GBP |
CHIX |
00455402841TRLO0.1.1 |
|
12:41:22 |
GMT |
12 |
1.785 |
GBP |
TRQX |
00455402842TRLO0.1.1 |
|
12:41:28 |
GMT |
57 |
1.785 |
GBP |
XLON |
00455402859TRLO0.1.1 |
|
12:41:49 |
GMT |
3 |
1.785 |
GBP |
TRQX |
00455402913TRLO0.1.1 |
|
12:45:26 |
GMT |
196 |
1.785 |
GBP |
XLON |
00455403530TRLO0.1.1 |
|
12:45:56 |
GMT |
710 |
1.785 |
GBP |
XLON |
00455403562TRLO0.1.1 |
|
12:46:04 |
GMT |
57 |
1.785 |
GBP |
CHIX |
00455403576TRLO0.1.1 |
|
12:46:37 |
GMT |
10 |
1.785 |
GBP |
TRQX |
00455403787TRLO0.1.1 |
|
12:46:37 |
GMT |
43 |
1.785 |
GBP |
TRQX |
00455403786TRLO0.1.1 |
|
12:47:16 |
GMT |
11 |
1.783 |
GBP |
AQXE |
00455403887TRLO0.1.1 |
|
12:47:19 |
GMT |
46 |
1.784 |
GBP |
BATE |
00455403894TRLO0.1.1 |
|
12:47:37 |
GMT |
3 |
1.783 |
GBP |
AQXE |
00455403944TRLO0.1.1 |
|
12:47:45 |
GMT |
46 |
1.783 |
GBP |
AQXE |
00455403957TRLO0.1.1 |
|
12:49:19 |
GMT |
3 |
1.783 |
GBP |
AQXE |
00455404304TRLO0.1.1 |
|
12:49:37 |
GMT |
16 |
1.782 |
GBP |
CHIX |
00455404380TRLO0.1.1 |
|
12:49:37 |
GMT |
13 |
1.782 |
GBP |
BATE |
00455404382TRLO0.1.1 |
|
12:49:37 |
GMT |
193 |
1.782 |
GBP |
BATE |
00455404383TRLO0.1.1 |
|
12:49:37 |
GMT |
241 |
1.782 |
GBP |
CHIX |
00455404381TRLO0.1.1 |
|
12:49:37 |
GMT |
12 |
1.782 |
GBP |
TRQX |
00455404386TRLO0.1.1 |
|
12:49:37 |
GMT |
14 |
1.782 |
GBP |
BATE |
00455404384TRLO0.1.1 |
|
12:49:37 |
GMT |
196 |
1.782 |
GBP |
XLON |
00455404385TRLO0.1.1 |
|
12:49:37 |
GMT |
3 |
1.782 |
GBP |
TRQX |
00455404387TRLO0.1.1 |
|
12:50:22 |
GMT |
18 |
1.781 |
GBP |
CHIX |
00455404491TRLO0.1.1 |
|
12:50:22 |
GMT |
61 |
1.781 |
GBP |
XLON |
00455404492TRLO0.1.1 |
|
12:50:22 |
GMT |
4 |
1.781 |
GBP |
TRQX |
00455404494TRLO0.1.1 |
|
12:50:22 |
GMT |
57 |
1.781 |
GBP |
XLON |
00455404493TRLO0.1.1 |
|
12:57:21 |
GMT |
3 |
1.783 |
GBP |
AQXE |
00455405998TRLO0.1.1 |
|
12:57:32 |
GMT |
3 |
1.780 |
GBP |
TRQX |
00455406066TRLO0.1.1 |
|
12:58:01 |
GMT |
16 |
1.779 |
GBP |
CHIX |
00455406175TRLO0.1.1 |
|
12:58:36 |
GMT |
13 |
1.779 |
GBP |
BATE |
00455406324TRLO0.1.1 |
|
12:58:50 |
GMT |
158 |
1.779 |
GBP |
XLON |
00455406356TRLO0.1.1 |
|
12:58:50 |
GMT |
173 |
1.779 |
GBP |
XLON |
00455406357TRLO0.1.1 |
|
12:58:50 |
GMT |
379 |
1.780 |
GBP |
XLON |
00455406358TRLO0.1.1 |
|
13:00:01 |
GMT |
57 |
1.780 |
GBP |
XLON |
00455406573TRLO0.1.1 |
|
13:02:48 |
GMT |
320 |
1.778 |
GBP |
CHIX |
00455407089TRLO0.1.1 |
|
13:02:50 |
GMT |
17 |
1.777 |
GBP |
TRQX |
00455407094TRLO0.1.1 |
|
13:02:52 |
GMT |
256 |
1.779 |
GBP |
BATE |
00455407098TRLO0.1.1 |
|
13:02:53 |
GMT |
61 |
1.779 |
GBP |
AQXE |
00455407102TRLO0.1.1 |
|
13:02:55 |
GMT |
62 |
1.779 |
GBP |
BATE |
00455407115TRLO0.1.1 |
|
13:02:56 |
GMT |
71 |
1.777 |
GBP |
TRQX |
00455407117TRLO0.1.1 |
|
13:02:57 |
GMT |
72 |
1.778 |
GBP |
XLON |
00455407118TRLO0.1.1 |
|
13:02:57 |
GMT |
192 |
1.778 |
GBP |
XLON |
00455407119TRLO0.1.1 |
|
13:02:58 |
GMT |
78 |
1.778 |
GBP |
CHIX |
00455407120TRLO0.1.1 |
|
13:03:11 |
GMT |
15 |
1.779 |
GBP |
AQXE |
00455407156TRLO0.1.1 |
|
13:06:15 |
GMT |
3 |
1.777 |
GBP |
TRQX |
00455407557TRLO0.1.1 |
|
13:06:52 |
GMT |
3 |
1.779 |
GBP |
AQXE |
00455407615TRLO0.1.1 |
|
13:07:08 |
GMT |
710 |
1.778 |
GBP |
XLON |
00455407652TRLO0.1.1 |
|
13:07:11 |
GMT |
3 |
1.779 |
GBP |
AQXE |
00455407657TRLO0.1.1 |
|
13:08:14 |
GMT |
4 |
1.777 |
GBP |
TRQX |
00455407835TRLO0.1.1 |
|
13:08:29 |
GMT |
15 |
1.776 |
GBP |
BATE |
00455407863TRLO0.1.1 |
|
13:08:37 |
GMT |
16 |
1.776 |
GBP |
CHIX |
00455407884TRLO0.1.1 |
|
13:08:44 |
GMT |
19 |
1.776 |
GBP |
CHIX |
00455407894TRLO0.1.1 |
|
13:09:40 |
GMT |
13 |
1.776 |
GBP |
BATE |
00455407994TRLO0.1.1 |
|
13:15:06 |
GMT |
65 |
1.778 |
GBP |
XLON |
00455408741TRLO0.1.1 |
|
13:15:06 |
GMT |
57 |
1.778 |
GBP |
XLON |
00455408743TRLO0.1.1 |
|
13:15:06 |
GMT |
710 |
1.778 |
GBP |
XLON |
00455408744TRLO0.1.1 |
|
13:17:01 |
GMT |
70 |
1.778 |
GBP |
CHIX |
00455409061TRLO0.1.1 |
|
13:17:01 |
GMT |
78 |
1.778 |
GBP |
CHIX |
00455409062TRLO0.1.1 |
|
13:17:01 |
GMT |
250 |
1.778 |
GBP |
CHIX |
00455409060TRLO0.1.1 |
|
13:17:01 |
GMT |
264 |
1.778 |
GBP |
XLON |
00455409063TRLO0.1.1 |
|
13:18:47 |
GMT |
15 |
1.777 |
GBP |
AQXE |
00455409317TRLO0.1.1 |
|
13:18:47 |
GMT |
61 |
1.777 |
GBP |
AQXE |
00455409316TRLO0.1.1 |
|
13:18:47 |
GMT |
3 |
1.777 |
GBP |
AQXE |
00455409319TRLO0.1.1 |
|
13:18:47 |
GMT |
3 |
1.777 |
GBP |
AQXE |
00455409320TRLO0.1.1 |
|
13:18:47 |
GMT |
62 |
1.777 |
GBP |
BATE |
00455409318TRLO0.1.1 |
|
13:18:47 |
GMT |
256 |
1.777 |
GBP |
BATE |
00455409321TRLO0.1.1 |
|
13:20:29 |
GMT |
16 |
1.778 |
GBP |
CHIX |
00455409596TRLO0.1.1 |
|
13:21:46 |
GMT |
19 |
1.778 |
GBP |
CHIX |
00455409744TRLO0.1.1 |
|
13:22:37 |
GMT |
13 |
1.777 |
GBP |
BATE |
00455409883TRLO0.1.1 |
|
13:22:37 |
GMT |
15 |
1.777 |
GBP |
BATE |
00455409884TRLO0.1.1 |
|
13:22:37 |
GMT |
65 |
1.777 |
GBP |
XLON |
00455409885TRLO0.1.1 |
|
13:23:09 |
GMT |
17 |
1.776 |
GBP |
TRQX |
00455410028TRLO0.1.1 |
|
13:23:09 |
GMT |
3 |
1.776 |
GBP |
TRQX |
00455410030TRLO0.1.1 |
|
13:23:09 |
GMT |
4 |
1.776 |
GBP |
TRQX |
00455410031TRLO0.1.1 |
|
13:23:09 |
GMT |
71 |
1.776 |
GBP |
TRQX |
00455410029TRLO0.1.1 |
|
13:23:23 |
GMT |
161 |
1.777 |
GBP |
XLON |
00455410064TRLO0.1.1 |
|
13:23:23 |
GMT |
162 |
1.777 |
GBP |
XLON |
00455410066TRLO0.1.1 |
|
13:23:23 |
GMT |
387 |
1.777 |
GBP |
XLON |
00455410067TRLO0.1.1 |
|
13:24:08 |
GMT |
57 |
1.775 |
GBP |
XLON |
00455410228TRLO0.1.1 |
|
13:25:37 |
GMT |
3 |
1.775 |
GBP |
TRQX |
00455410504TRLO0.1.1 |
|
13:27:47 |
GMT |
1437 |
1.774 |
GBP |
XLON |
00455410889TRLO0.1.1 |
|
13:27:47 |
GMT |
17 |
1.775 |
GBP |
TRQX |
00455410890TRLO0.1.1 |
|
13:27:47 |
GMT |
2238 |
1.774 |
GBP |
XLON |
00455410891TRLO0.1.1 |
|
13:27:47 |
GMT |
702 |
1.774 |
GBP |
XLON |
00455410892TRLO0.1.1 |
|
13:28:22 |
GMT |
131 |
1.777 |
GBP |
CHIX |
00455411004TRLO0.1.1 |
|
13:28:29 |
GMT |
189 |
1.777 |
GBP |
CHIX |
00455411020TRLO0.1.1 |
|
13:28:29 |
GMT |
71 |
1.777 |
GBP |
TRQX |
00455411022TRLO0.1.1 |
|
13:28:29 |
GMT |
264 |
1.777 |
GBP |
XLON |
00455411021TRLO0.1.1 |
|
13:28:43 |
GMT |
8 |
1.777 |
GBP |
AQXE |
00455411087TRLO0.1.1 |
|
13:31:39 |
GMT |
18 |
1.779 |
GBP |
AQXE |
00455412433TRLO0.1.1 |
|
13:31:40 |
GMT |
35 |
1.779 |
GBP |
AQXE |
00455412434TRLO0.1.1 |
|
13:31:44 |
GMT |
15 |
1.779 |
GBP |
AQXE |
00455412452TRLO0.1.1 |
|
13:32:45 |
GMT |
78 |
1.778 |
GBP |
CHIX |
00455412808TRLO0.1.1 |
|
13:32:45 |
GMT |
62 |
1.777 |
GBP |
BATE |
00455412809TRLO0.1.1 |
|
13:32:45 |
GMT |
256 |
1.777 |
GBP |
BATE |
00455412810TRLO0.1.1 |
|
13:32:45 |
GMT |
33 |
1.777 |
GBP |
XLON |
00455412812TRLO0.1.1 |
|
13:32:45 |
GMT |
677 |
1.777 |
GBP |
XLON |
00455412813TRLO0.1.1 |
|
13:32:45 |
GMT |
4258 |
1.777 |
GBP |
XLON |
00455412811TRLO0.1.1 |
|
13:34:29 |
GMT |
17 |
1.777 |
GBP |
TRQX |
00455413316TRLO0.1.1 |
|
13:34:38 |
GMT |
710 |
1.776 |
GBP |
XLON |
00455413353TRLO0.1.1 |
|
13:34:41 |
GMT |
28 |
1.777 |
GBP |
AQXE |
00455413362TRLO0.1.1 |
|
13:34:41 |
GMT |
33 |
1.777 |
GBP |
AQXE |
00455413361TRLO0.1.1 |
|
13:34:41 |
GMT |
320 |
1.777 |
GBP |
CHIX |
00455413363TRLO0.1.1 |
|
13:34:43 |
GMT |
256 |
1.777 |
GBP |
BATE |
00455413390TRLO0.1.1 |
|
13:34:53 |
GMT |
15 |
1.777 |
GBP |
AQXE |
00455413411TRLO0.1.1 |
|
13:34:59 |
GMT |
78 |
1.777 |
GBP |
CHIX |
00455413432TRLO0.1.1 |
|
13:35:13 |
GMT |
62 |
1.777 |
GBP |
BATE |
00455413518TRLO0.1.1 |
|
13:35:22 |
GMT |
43 |
1.776 |
GBP |
TRQX |
00455413546TRLO0.1.1 |
|
13:35:22 |
GMT |
264 |
1.776 |
GBP |
XLON |
00455413545TRLO0.1.1 |
|
13:35:22 |
GMT |
28 |
1.776 |
GBP |
TRQX |
00455413547TRLO0.1.1 |
|
13:38:34 |
GMT |
604 |
1.775 |
GBP |
XLON |
00455414793TRLO0.1.1 |
|
13:38:34 |
GMT |
106 |
1.775 |
GBP |
XLON |
00455414794TRLO0.1.1 |
|
13:42:39 |
GMT |
62 |
1.779 |
GBP |
BATE |
00455416229TRLO0.1.1 |
|
13:42:41 |
GMT |
17 |
1.779 |
GBP |
TRQX |
00455416233TRLO0.1.1 |
|
13:49:55 |
GMT |
78 |
1.779 |
GBP |
CHIX |
00455418209TRLO0.1.1 |
|
13:49:55 |
GMT |
17 |
1.779 |
GBP |
TRQX |
00455418210TRLO0.1.1 |
|
13:49:55 |
GMT |
15 |
1.778 |
GBP |
AQXE |
00455418211TRLO0.1.1 |
|
13:49:55 |
GMT |
5000 |
1.778 |
GBP |
XLON |
00455418212TRLO0.1.1 |
|
13:49:55 |
GMT |
264 |
1.778 |
GBP |
XLON |
00455418214TRLO0.1.1 |
|
13:49:55 |
GMT |
710 |
1.778 |
GBP |
XLON |
00455418213TRLO0.1.1 |
|
13:50:10 |
GMT |
62 |
1.778 |
GBP |
BATE |
00455418343TRLO0.1.1 |
|
13:50:39 |
GMT |
338 |
1.778 |
GBP |
CHIX |
00455418544TRLO0.1.1 |
|
13:50:42 |
GMT |
78 |
1.776 |
GBP |
CHIX |
00455418552TRLO0.1.1 |
|
13:52:54 |
GMT |
264 |
1.776 |
GBP |
XLON |
00455419046TRLO0.1.1 |
|
13:52:54 |
GMT |
271 |
1.776 |
GBP |
BATE |
00455419045TRLO0.1.1 |
|
13:52:54 |
GMT |
75 |
1.776 |
GBP |
TRQX |
00455419047TRLO0.1.1 |
|
13:52:54 |
GMT |
15 |
1.776 |
GBP |
AQXE |
00455419048TRLO0.1.1 |
|
13:52:54 |
GMT |
65 |
1.776 |
GBP |
AQXE |
00455419049TRLO0.1.1 |
|
13:54:05 |
GMT |
156 |
1.772 |
GBP |
XLON |
00455419460TRLO0.1.1 |
|
13:56:05 |
GMT |
6 |
1.772 |
GBP |
XLON |
00455419994TRLO0.1.1 |
|
13:58:09 |
GMT |
56 |
1.774 |
GBP |
XLON |
00455420435TRLO0.1.1 |
|
13:58:13 |
GMT |
17 |
1.775 |
GBP |
TRQX |
00455420440TRLO0.1.1 |
|
13:58:42 |
GMT |
62 |
1.775 |
GBP |
BATE |
00455420553TRLO0.1.1 |
|
13:58:53 |
GMT |
492 |
1.774 |
GBP |
XLON |
00455420610TRLO0.1.1 |
|
13:59:08 |
GMT |
116 |
1.774 |
GBP |
XLON |
00455420682TRLO0.1.1 |
|
13:59:08 |
GMT |
148 |
1.774 |
GBP |
XLON |
00455420681TRLO0.1.1 |
|
13:59:58 |
GMT |
15 |
1.773 |
GBP |
AQXE |
00455420861TRLO0.1.1 |
|
14:00:01 |
GMT |
78 |
1.774 |
GBP |
CHIX |
00455420879TRLO0.1.1 |
|
14:00:06 |
GMT |
19 |
1.774 |
GBP |
CHIX |
00455420923TRLO0.1.1 |
|
14:00:06 |
GMT |
111 |
1.774 |
GBP |
CHIX |
00455420924TRLO0.1.1 |
|
14:00:12 |
GMT |
208 |
1.774 |
GBP |
CHIX |
00455420964TRLO0.1.1 |
|
14:00:12 |
GMT |
7 |
1.774 |
GBP |
TRQX |
00455420968TRLO0.1.1 |
|
14:00:12 |
GMT |
68 |
1.774 |
GBP |
TRQX |
00455420969TRLO0.1.1 |
|
14:00:14 |
GMT |
271 |
1.773 |
GBP |
BATE |
00455420974TRLO0.1.1 |
|
14:01:46 |
GMT |
710 |
1.774 |
GBP |
XLON |
00455421500TRLO0.1.1 |
|
14:03:20 |
GMT |
65 |
1.773 |
GBP |
AQXE |
00455421988TRLO0.1.1 |
|
14:03:43 |
GMT |
302 |
1.774 |
GBP |
XLON |
00455422097TRLO0.1.1 |
|
14:03:43 |
GMT |
126 |
1.774 |
GBP |
XLON |
00455422099TRLO0.1.1 |
|
14:03:43 |
GMT |
282 |
1.774 |
GBP |
XLON |
00455422098TRLO0.1.1 |
|
14:04:10 |
GMT |
17 |
1.774 |
GBP |
TRQX |
00455422202TRLO0.1.1 |
|
14:04:59 |
GMT |
62 |
1.772 |
GBP |
BATE |
00455422389TRLO0.1.1 |
|
14:05:02 |
GMT |
33 |
1.773 |
GBP |
XLON |
00455422402TRLO0.1.1 |
|
14:05:02 |
GMT |
170 |
1.773 |
GBP |
XLON |
00455422403TRLO0.1.1 |
|
14:05:02 |
GMT |
61 |
1.773 |
GBP |
XLON |
00455422404TRLO0.1.1 |
|
14:05:30 |
GMT |
78 |
1.774 |
GBP |
CHIX |
00455422582TRLO0.1.1 |
|
14:09:30 |
GMT |
21 |
1.775 |
GBP |
CHIX |
00455423609TRLO0.1.1 |
|
14:09:30 |
GMT |
271 |
1.775 |
GBP |
BATE |
00455423608TRLO0.1.1 |
|
14:09:30 |
GMT |
317 |
1.775 |
GBP |
CHIX |
00455423607TRLO0.1.1 |
|
14:09:30 |
GMT |
75 |
1.775 |
GBP |
TRQX |
00455423611TRLO0.1.1 |
|
14:09:30 |
GMT |
710 |
1.775 |
GBP |
XLON |
00455423610TRLO0.1.1 |
|
14:09:30 |
GMT |
15 |
1.775 |
GBP |
AQXE |
00455423612TRLO0.1.1 |
|
14:09:30 |
GMT |
65 |
1.775 |
GBP |
AQXE |
00455423613TRLO0.1.1 |
|
14:10:27 |
GMT |
17 |
1.775 |
GBP |
TRQX |
00455423890TRLO0.1.1 |
|
14:10:57 |
GMT |
1 |
1.775 |
GBP |
BATE |
00455424036TRLO0.1.1 |
|
14:10:59 |
GMT |
61 |
1.775 |
GBP |
BATE |
00455424043TRLO0.1.1 |
|
14:11:20 |
GMT |
78 |
1.775 |
GBP |
CHIX |
00455424133TRLO0.1.1 |
|
14:11:25 |
GMT |
264 |
1.775 |
GBP |
XLON |
00455424156TRLO0.1.1 |
|
14:11:58 |
GMT |
15 |
1.775 |
GBP |
AQXE |
00455424289TRLO0.1.1 |
|
14:11:58 |
GMT |
710 |
1.775 |
GBP |
XLON |
00455424290TRLO0.1.1 |
|
14:13:56 |
GMT |
271 |
1.777 |
GBP |
BATE |
00455424811TRLO0.1.1 |
|
14:13:59 |
GMT |
338 |
1.777 |
GBP |
CHIX |
00455424849TRLO0.1.1 |
|
14:14:14 |
GMT |
75 |
1.777 |
GBP |
TRQX |
00455424895TRLO0.1.1 |
|
14:14:16 |
GMT |
65 |
1.777 |
GBP |
AQXE |
00455424899TRLO0.1.1 |
|
14:17:46 |
GMT |
17 |
1.778 |
GBP |
TRQX |
00455425782TRLO0.1.1 |
|
14:17:46 |
GMT |
62 |
1.778 |
GBP |
BATE |
00455425780TRLO0.1.1 |
|
14:17:46 |
GMT |
710 |
1.778 |
GBP |
XLON |
00455425781TRLO0.1.1 |
|
14:19:50 |
GMT |
15 |
1.775 |
GBP |
AQXE |
00455426582TRLO0.1.1 |
|
14:19:50 |
GMT |
78 |
1.775 |
GBP |
CHIX |
00455426581TRLO0.1.1 |
|
14:19:50 |
GMT |
264 |
1.775 |
GBP |
XLON |
00455426583TRLO0.1.1 |
|
14:22:46 |
GMT |
162 |
1.774 |
GBP |
XLON |
00455427470TRLO0.1.1 |
|
14:22:46 |
GMT |
169 |
1.774 |
GBP |
XLON |
00455427471TRLO0.1.1 |
|
14:22:46 |
GMT |
379 |
1.774 |
GBP |
XLON |
00455427472TRLO0.1.1 |
|
14:26:38 |
GMT |
135 |
1.778 |
GBP |
BATE |
00455428797TRLO0.1.1 |
|
14:26:38 |
GMT |
136 |
1.778 |
GBP |
BATE |
00455428798TRLO0.1.1 |
|
14:26:40 |
GMT |
106 |
1.778 |
GBP |
CHIX |
00455428822TRLO0.1.1 |
|
14:26:40 |
GMT |
103 |
1.778 |
GBP |
CHIX |
00455428823TRLO0.1.1 |
|
14:26:40 |
GMT |
129 |
1.778 |
GBP |
CHIX |
00455428824TRLO0.1.1 |
|
14:26:43 |
GMT |
62 |
1.778 |
GBP |
BATE |
00455428845TRLO0.1.1 |
|
14:26:44 |
GMT |
78 |
1.778 |
GBP |
CHIX |
00455428857TRLO0.1.1 |
|
14:29:13 |
GMT |
63 |
1.777 |
GBP |
CHIX |
00455429842TRLO0.1.1 |
|
14:29:13 |
GMT |
75 |
1.778 |
GBP |
TRQX |
00455429843TRLO0.1.1 |
|
14:29:18 |
GMT |
271 |
1.778 |
GBP |
BATE |
00455429851TRLO0.1.1 |
|
14:29:19 |
GMT |
15 |
1.778 |
GBP |
AQXE |
00455429861TRLO0.1.1 |
|
14:29:20 |
GMT |
65 |
1.778 |
GBP |
AQXE |
00455429863TRLO0.1.1 |
|
14:29:26 |
GMT |
17 |
1.778 |
GBP |
TRQX |
00455429884TRLO0.1.1 |
|
14:30:09 |
GMT |
62 |
1.778 |
GBP |
BATE |
00455430204TRLO0.1.1 |
|
14:30:26 |
GMT |
78 |
1.778 |
GBP |
CHIX |
00455430305TRLO0.1.1 |
|
14:31:20 |
GMT |
17 |
1.778 |
GBP |
TRQX |
00455430680TRLO0.1.1 |
|
14:31:20 |
GMT |
28 |
1.778 |
GBP |
AQXE |
00455430681TRLO0.1.1 |
|
14:31:20 |
GMT |
75 |
1.778 |
GBP |
TRQX |
00455430679TRLO0.1.1 |
|
14:31:20 |
GMT |
275 |
1.778 |
GBP |
CHIX |
00455430678TRLO0.1.1 |
|
14:31:20 |
GMT |
15 |
1.778 |
GBP |
AQXE |
00455430682TRLO0.1.1 |
|
14:31:20 |
GMT |
15 |
1.778 |
GBP |
AQXE |
00455430683TRLO0.1.1 |
|
14:31:21 |
GMT |
22 |
1.778 |
GBP |
AQXE |
00455430685TRLO0.1.1 |
|
14:31:21 |
GMT |
710 |
1.778 |
GBP |
XLON |
00455430688TRLO0.1.1 |
|
14:31:21 |
GMT |
264 |
1.778 |
GBP |
XLON |
00455430689TRLO0.1.1 |
|
14:32:58 |
GMT |
78 |
1.779 |
GBP |
CHIX |
00455431314TRLO0.1.1 |
|
14:33:56 |
GMT |
264 |
1.780 |
GBP |
XLON |
00455431669TRLO0.1.1 |
|
14:33:57 |
GMT |
75 |
1.779 |
GBP |
TRQX |
00455431672TRLO0.1.1 |
|
14:33:57 |
GMT |
271 |
1.779 |
GBP |
BATE |
00455431671TRLO0.1.1 |
|
14:33:57 |
GMT |
17 |
1.779 |
GBP |
TRQX |
00455431673TRLO0.1.1 |
|
14:34:41 |
GMT |
17 |
1.780 |
GBP |
TRQX |
00455431968TRLO0.1.1 |
|
14:34:45 |
GMT |
15 |
1.780 |
GBP |
AQXE |
00455431984TRLO0.1.1 |
|
14:34:45 |
GMT |
710 |
1.780 |
GBP |
XLON |
00455431983TRLO0.1.1 |
|
14:34:46 |
GMT |
338 |
1.780 |
GBP |
CHIX |
00455431985TRLO0.1.1 |
|
14:34:46 |
GMT |
264 |
1.779 |
GBP |
XLON |
00455431986TRLO0.1.1 |
|
14:34:47 |
GMT |
65 |
1.780 |
GBP |
AQXE |
00455431991TRLO0.1.1 |
|
14:34:49 |
GMT |
62 |
1.780 |
GBP |
BATE |
00455432005TRLO0.1.1 |
|
14:35:40 |
GMT |
338 |
1.783 |
GBP |
CHIX |
00455432436TRLO0.1.1 |
|
14:35:45 |
GMT |
78 |
1.783 |
GBP |
CHIX |
00455432456TRLO0.1.1 |
|
14:36:03 |
GMT |
271 |
1.783 |
GBP |
BATE |
00455432664TRLO0.1.1 |
|
14:37:40 |
GMT |
78 |
1.784 |
GBP |
CHIX |
00455433490TRLO0.1.1 |
|
14:37:40 |
GMT |
56 |
1.784 |
GBP |
XLON |
00455433492TRLO0.1.1 |
|
14:37:40 |
GMT |
338 |
1.784 |
GBP |
CHIX |
00455433491TRLO0.1.1 |
|
14:37:40 |
GMT |
208 |
1.784 |
GBP |
XLON |
00455433493TRLO0.1.1 |
|
14:37:40 |
GMT |
264 |
1.784 |
GBP |
XLON |
00455433495TRLO0.1.1 |
|
14:37:40 |
GMT |
710 |
1.784 |
GBP |
XLON |
00455433494TRLO0.1.1 |
|
14:37:40 |
GMT |
2130 |
1.784 |
GBP |
XLON |
00455433496TRLO0.1.1 |
|
14:39:16 |
GMT |
62 |
1.783 |
GBP |
BATE |
00455434139TRLO0.1.1 |
|
14:39:16 |
GMT |
62 |
1.783 |
GBP |
BATE |
00455434140TRLO0.1.1 |
|
14:39:16 |
GMT |
264 |
1.784 |
GBP |
XLON |
00455434138TRLO0.1.1 |
|
14:39:31 |
GMT |
62 |
1.783 |
GBP |
BATE |
00455434299TRLO0.1.1 |
|
14:39:31 |
GMT |
62 |
1.783 |
GBP |
BATE |
00455434300TRLO0.1.1 |
|
14:39:31 |
GMT |
209 |
1.783 |
GBP |
BATE |
00455434298TRLO0.1.1 |
|
14:39:31 |
GMT |
15 |
1.783 |
GBP |
AQXE |
00455434301TRLO0.1.1 |
|
14:39:31 |
GMT |
15 |
1.783 |
GBP |
AQXE |
00455434303TRLO0.1.1 |
|
14:39:31 |
GMT |
44 |
1.783 |
GBP |
AQXE |
00455434304TRLO0.1.1 |
|
14:39:31 |
GMT |
65 |
1.783 |
GBP |
AQXE |
00455434302TRLO0.1.1 |
|
14:39:31 |
GMT |
17 |
1.783 |
GBP |
TRQX |
00455434306TRLO0.1.1 |
|
14:39:31 |
GMT |
17 |
1.783 |
GBP |
TRQX |
00455434307TRLO0.1.1 |
|
14:39:31 |
GMT |
75 |
1.783 |
GBP |
TRQX |
00455434305TRLO0.1.1 |
|
14:39:31 |
GMT |
21 |
1.783 |
GBP |
AQXE |
00455434309TRLO0.1.1 |
|
14:39:31 |
GMT |
75 |
1.783 |
GBP |
TRQX |
00455434308TRLO0.1.1 |
|
14:39:31 |
GMT |
15 |
1.783 |
GBP |
AQXE |
00455434310TRLO0.1.1 |
|
14:39:47 |
GMT |
338 |
1.783 |
GBP |
CHIX |
00455434413TRLO0.1.1 |
|
14:40:06 |
GMT |
78 |
1.783 |
GBP |
CHIX |
00455434524TRLO0.1.1 |
|
14:40:11 |
GMT |
710 |
1.783 |
GBP |
XLON |
00455434562TRLO0.1.1 |
|
14:41:44 |
GMT |
43 |
1.783 |
GBP |
TRQX |
00455435419TRLO0.1.1 |
|
14:41:44 |
GMT |
271 |
1.783 |
GBP |
BATE |
00455435418TRLO0.1.1 |
|
14:42:01 |
GMT |
43 |
1.784 |
GBP |
BATE |
00455435515TRLO0.1.1 |
|
14:42:07 |
GMT |
19 |
1.784 |
GBP |
BATE |
00455435621TRLO0.1.1 |
|
14:42:44 |
GMT |
78 |
1.784 |
GBP |
CHIX |
00455435913TRLO0.1.1 |
|
14:42:55 |
GMT |
17 |
1.784 |
GBP |
TRQX |
00455435953TRLO0.1.1 |
|
14:45:00 |
GMT |
338 |
1.785 |
GBP |
CHIX |
00455436801TRLO0.1.1 |
|
14:45:00 |
GMT |
264 |
1.785 |
GBP |
XLON |
00455436803TRLO0.1.1 |
|
14:45:00 |
GMT |
710 |
1.785 |
GBP |
XLON |
00455436802TRLO0.1.1 |
|
14:45:00 |
GMT |
710 |
1.785 |
GBP |
XLON |
00455436804TRLO0.1.1 |
|
14:45:06 |
GMT |
75 |
1.785 |
GBP |
TRQX |
00455436871TRLO0.1.1 |
|
14:45:28 |
GMT |
17 |
1.785 |
GBP |
TRQX |
00455436968TRLO0.1.1 |
|
14:46:30 |
GMT |
78 |
1.785 |
GBP |
CHIX |
00455437514TRLO0.1.1 |
|
14:46:48 |
GMT |
710 |
1.785 |
GBP |
XLON |
00455437634TRLO0.1.1 |
|
14:47:25 |
GMT |
264 |
1.785 |
GBP |
XLON |
00455437839TRLO0.1.1 |
|
14:48:09 |
GMT |
271 |
1.786 |
GBP |
BATE |
00455438081TRLO0.1.1 |
|
14:52:33 |
GMT |
338 |
1.791 |
GBP |
CHIX |
00455440291TRLO0.1.1 |
|
14:52:34 |
GMT |
264 |
1.791 |
GBP |
XLON |
00455440300TRLO0.1.1 |
|
14:52:34 |
GMT |
175 |
1.791 |
GBP |
XLON |
00455440304TRLO0.1.1 |
|
14:52:34 |
GMT |
1069 |
1.791 |
GBP |
XLON |
00455440303TRLO0.1.1 |
|
14:52:34 |
GMT |
176 |
1.791 |
GBP |
XLON |
00455440305TRLO0.1.1 |
|
14:52:36 |
GMT |
124 |
1.791 |
GBP |
BATE |
00455440325TRLO0.1.1 |
|
14:52:36 |
GMT |
271 |
1.791 |
GBP |
BATE |
00455440326TRLO0.1.1 |
|
14:52:36 |
GMT |
62 |
1.791 |
GBP |
BATE |
00455440327TRLO0.1.1 |
|
14:53:07 |
GMT |
78 |
1.792 |
GBP |
CHIX |
00455440577TRLO0.1.1 |
|
14:53:07 |
GMT |
15 |
1.791 |
GBP |
AQXE |
00455440581TRLO0.1.1 |
|
14:53:07 |
GMT |
65 |
1.791 |
GBP |
AQXE |
00455440580TRLO0.1.1 |
|
14:53:07 |
GMT |
271 |
1.791 |
GBP |
BATE |
00455440583TRLO0.1.1 |
|
14:53:07 |
GMT |
338 |
1.791 |
GBP |
CHIX |
00455440582TRLO0.1.1 |
|
14:53:07 |
GMT |
17 |
1.791 |
GBP |
TRQX |
00455440585TRLO0.1.1 |
|
14:53:07 |
GMT |
710 |
1.791 |
GBP |
XLON |
00455440584TRLO0.1.1 |
|
14:53:07 |
GMT |
17 |
1.791 |
GBP |
TRQX |
00455440586TRLO0.1.1 |
|
14:53:07 |
GMT |
75 |
1.791 |
GBP |
TRQX |
00455440588TRLO0.1.1 |
|
14:53:07 |
GMT |
107 |
1.791 |
GBP |
TRQX |
00455440587TRLO0.1.1 |
|
14:54:25 |
GMT |
264 |
1.790 |
GBP |
XLON |
00455441252TRLO0.1.1 |
|
14:54:56 |
GMT |
78 |
1.790 |
GBP |
CHIX |
00455441538TRLO0.1.1 |
|
14:55:41 |
GMT |
30 |
1.790 |
GBP |
AQXE |
00455441848TRLO0.1.1 |
|
14:55:41 |
GMT |
15 |
1.790 |
GBP |
AQXE |
00455441850TRLO0.1.1 |
|
14:55:41 |
GMT |
65 |
1.790 |
GBP |
AQXE |
00455441851TRLO0.1.1 |
|
14:55:41 |
GMT |
130 |
1.790 |
GBP |
AQXE |
00455441849TRLO0.1.1 |
|
14:55:41 |
GMT |
710 |
1.790 |
GBP |
XLON |
00455441852TRLO0.1.1 |
|
14:55:48 |
GMT |
17 |
1.790 |
GBP |
TRQX |
00455441888TRLO0.1.1 |
|
14:56:44 |
GMT |
75 |
1.790 |
GBP |
TRQX |
00455442461TRLO0.1.1 |
|
14:56:50 |
GMT |
338 |
1.790 |
GBP |
CHIX |
00455442494TRLO0.1.1 |
|
14:57:49 |
GMT |
78 |
1.790 |
GBP |
CHIX |
00455442943TRLO0.1.1 |
|
15:00:31 |
GMT |
710 |
1.792 |
GBP |
XLON |
00455445559TRLO0.1.1 |
|
15:00:33 |
GMT |
18 |
1.794 |
GBP |
XLON |
00455445653TRLO0.1.1 |
|
15:00:33 |
GMT |
42 |
1.794 |
GBP |
XLON |
00455445652TRLO0.1.1 |
|
15:00:33 |
GMT |
37 |
1.794 |
GBP |
XLON |
00455445655TRLO0.1.1 |
|
15:00:33 |
GMT |
167 |
1.794 |
GBP |
XLON |
00455445654TRLO0.1.1 |
|
15:00:40 |
GMT |
62 |
1.793 |
GBP |
BATE |
00455445915TRLO0.1.1 |
|
15:00:58 |
GMT |
15 |
1.793 |
GBP |
AQXE |
00455446397TRLO0.1.1 |
|
15:00:58 |
GMT |
65 |
1.793 |
GBP |
AQXE |
00455446396TRLO0.1.1 |
|
15:00:58 |
GMT |
17 |
1.793 |
GBP |
TRQX |
00455446398TRLO0.1.1 |
|
15:00:58 |
GMT |
271 |
1.793 |
GBP |
BATE |
00455446399TRLO0.1.1 |
|
15:01:46 |
GMT |
75 |
1.793 |
GBP |
TRQX |
00455447691TRLO0.1.1 |
|
15:01:52 |
GMT |
338 |
1.793 |
GBP |
CHIX |
00455447765TRLO0.1.1 |
|
15:02:07 |
GMT |
78 |
1.793 |
GBP |
CHIX |
00455447973TRLO0.1.1 |
|
15:03:08 |
GMT |
65 |
1.793 |
GBP |
AQXE |
00455448942TRLO0.1.1 |
|
15:03:08 |
GMT |
271 |
1.793 |
GBP |
BATE |
00455448943TRLO0.1.1 |
|
15:04:34 |
GMT |
15 |
1.793 |
GBP |
AQXE |
00455450361TRLO0.1.1 |
|
15:04:34 |
GMT |
62 |
1.793 |
GBP |
BATE |
00455450362TRLO0.1.1 |
|
15:04:34 |
GMT |
226 |
1.793 |
GBP |
XLON |
00455450363TRLO0.1.1 |
|
15:04:34 |
GMT |
38 |
1.793 |
GBP |
XLON |
00455450364TRLO0.1.1 |
|
15:04:34 |
GMT |
710 |
1.793 |
GBP |
XLON |
00455450365TRLO0.1.1 |
|
15:04:34 |
GMT |
710 |
1.793 |
GBP |
XLON |
00455450366TRLO0.1.1 |
|
15:04:34 |
GMT |
17 |
1.792 |
GBP |
TRQX |
00455450372TRLO0.1.1 |
|
15:05:46 |
GMT |
271 |
1.793 |
GBP |
BATE |
00455451062TRLO0.1.1 |
|
15:06:11 |
GMT |
65 |
1.796 |
GBP |
AQXE |
00455451281TRLO0.1.1 |
|
15:06:11 |
GMT |
15 |
1.796 |
GBP |
AQXE |
00455451282TRLO0.1.1 |
|
15:06:11 |
GMT |
62 |
1.796 |
GBP |
BATE |
00455451284TRLO0.1.1 |
|
15:06:11 |
GMT |
78 |
1.796 |
GBP |
CHIX |
00455451283TRLO0.1.1 |
|
15:06:11 |
GMT |
75 |
1.796 |
GBP |
TRQX |
00455451288TRLO0.1.1 |
|
15:06:11 |
GMT |
264 |
1.796 |
GBP |
XLON |
00455451286TRLO0.1.1 |
|
15:06:11 |
GMT |
338 |
1.796 |
GBP |
CHIX |
00455451285TRLO0.1.1 |
|
15:06:11 |
GMT |
710 |
1.796 |
GBP |
XLON |
00455451287TRLO0.1.1 |
|
15:07:06 |
GMT |
17 |
1.796 |
GBP |
TRQX |
00455451778TRLO0.1.1 |
|
15:09:11 |
GMT |
78 |
1.797 |
GBP |
CHIX |
00455452658TRLO0.1.1 |
|
15:09:11 |
GMT |
264 |
1.797 |
GBP |
XLON |
00455452660TRLO0.1.1 |
|
15:09:11 |
GMT |
338 |
1.797 |
GBP |
CHIX |
00455452659TRLO0.1.1 |
|
15:09:11 |
GMT |
710 |
1.797 |
GBP |
XLON |
00455452661TRLO0.1.1 |
|
15:09:11 |
GMT |
75 |
1.796 |
GBP |
TRQX |
00455452662TRLO0.1.1 |
|
15:10:44 |
GMT |
78 |
1.797 |
GBP |
CHIX |
00455453383TRLO0.1.1 |
|
15:10:44 |
GMT |
15 |
1.797 |
GBP |
AQXE |
00455453385TRLO0.1.1 |
|
15:10:44 |
GMT |
15 |
1.797 |
GBP |
AQXE |
00455453386TRLO0.1.1 |
|
15:10:44 |
GMT |
65 |
1.797 |
GBP |
AQXE |
00455453384TRLO0.1.1 |
|
15:10:44 |
GMT |
710 |
1.797 |
GBP |
XLON |
00455453387TRLO0.1.1 |
|
15:10:44 |
GMT |
17 |
1.797 |
GBP |
TRQX |
00455453389TRLO0.1.1 |
|
15:10:44 |
GMT |
264 |
1.797 |
GBP |
XLON |
00455453388TRLO0.1.1 |
|
15:11:56 |
GMT |
62 |
1.798 |
GBP |
BATE |
00455453858TRLO0.1.1 |
|
15:11:56 |
GMT |
62 |
1.798 |
GBP |
BATE |
00455453859TRLO0.1.1 |
|
15:11:57 |
GMT |
271 |
1.797 |
GBP |
BATE |
00455453873TRLO0.1.1 |
|
15:11:57 |
GMT |
338 |
1.797 |
GBP |
CHIX |
00455453874TRLO0.1.1 |
|
15:11:57 |
GMT |
589 |
1.797 |
GBP |
XLON |
00455453875TRLO0.1.1 |
|
15:12:13 |
GMT |
121 |
1.797 |
GBP |
XLON |
00455453987TRLO0.1.1 |
|
15:12:13 |
GMT |
17 |
1.797 |
GBP |
TRQX |
00455453989TRLO0.1.1 |
|
15:12:13 |
GMT |
75 |
1.797 |
GBP |
TRQX |
00455453988TRLO0.1.1 |
|
15:13:01 |
GMT |
8 |
1.797 |
GBP |
AQXE |
00455454286TRLO0.1.1 |
|
15:13:01 |
GMT |
57 |
1.797 |
GBP |
AQXE |
00455454285TRLO0.1.1 |
|
15:13:10 |
GMT |
78 |
1.797 |
GBP |
CHIX |
00455454361TRLO0.1.1 |
|
15:13:10 |
GMT |
264 |
1.797 |
GBP |
XLON |
00455454360TRLO0.1.1 |
|
15:13:29 |
GMT |
15 |
1.797 |
GBP |
AQXE |
00455454488TRLO0.1.1 |
|
15:13:47 |
GMT |
62 |
1.797 |
GBP |
BATE |
00455454593TRLO0.1.1 |
|
15:14:10 |
GMT |
117 |
1.796 |
GBP |
XLON |
00455454761TRLO0.1.1 |
|
15:14:10 |
GMT |
271 |
1.796 |
GBP |
BATE |
00455454759TRLO0.1.1 |
|
15:14:10 |
GMT |
593 |
1.796 |
GBP |
XLON |
00455454760TRLO0.1.1 |
|
15:15:16 |
GMT |
62 |
1.799 |
GBP |
BATE |
00455455295TRLO0.1.1 |
|
15:16:34 |
GMT |
78 |
1.798 |
GBP |
CHIX |
00455455881TRLO0.1.1 |
|
15:16:34 |
GMT |
264 |
1.798 |
GBP |
XLON |
00455455882TRLO0.1.1 |
|
15:17:37 |
GMT |
17 |
1.798 |
GBP |
TRQX |
00455456375TRLO0.1.1 |
|
15:19:26 |
GMT |
15 |
1.800 |
GBP |
AQXE |
00455457210TRLO0.1.1 |
|
15:19:26 |
GMT |
17 |
1.800 |
GBP |
TRQX |
00455457211TRLO0.1.1 |
|
15:19:45 |
GMT |
62 |
1.800 |
GBP |
BATE |
00455457333TRLO0.1.1 |
|
15:20:53 |
GMT |
264 |
1.799 |
GBP |
XLON |
00455457777TRLO0.1.1 |
|
15:21:06 |
GMT |
15 |
1.800 |
GBP |
AQXE |
00455457826TRLO0.1.1 |
|
15:22:36 |
GMT |
78 |
1.798 |
GBP |
CHIX |
00455458329TRLO0.1.1 |
|
15:22:52 |
GMT |
17 |
1.799 |
GBP |
TRQX |
00455458409TRLO0.1.1 |
|
15:24:12 |
GMT |
62 |
1.800 |
GBP |
BATE |
00455458920TRLO0.1.1 |
|
15:25:52 |
GMT |
5 |
1.799 |
GBP |
CHIX |
00455459737TRLO0.1.1 |
|
15:25:52 |
GMT |
126 |
1.797 |
GBP |
CHIX |
00455459739TRLO0.1.1 |
|
15:25:52 |
GMT |
73 |
1.799 |
GBP |
CHIX |
00455459738TRLO0.1.1 |
|
15:26:55 |
GMT |
15 |
1.799 |
GBP |
AQXE |
00455460159TRLO0.1.1 |
|
15:26:55 |
GMT |
264 |
1.799 |
GBP |
XLON |
00455460160TRLO0.1.1 |
|
15:29:37 |
GMT |
17 |
1.799 |
GBP |
TRQX |
00455461430TRLO0.1.1 |
|
15:31:10 |
GMT |
62 |
1.798 |
GBP |
BATE |
00455462007TRLO0.1.1 |
|
15:32:16 |
GMT |
78 |
1.800 |
GBP |
CHIX |
00455462470TRLO0.1.1 |
|
15:32:19 |
GMT |
193 |
1.800 |
GBP |
XLON |
00455462480TRLO0.1.1 |
|
15:32:19 |
GMT |
71 |
1.800 |
GBP |
XLON |
00455462481TRLO0.1.1 |
|
15:32:39 |
GMT |
15 |
1.800 |
GBP |
AQXE |
00455462599TRLO0.1.1 |
|
15:33:59 |
GMT |
17 |
1.800 |
GBP |
TRQX |
00455463093TRLO0.1.1 |
|
15:35:17 |
GMT |
62 |
1.799 |
GBP |
BATE |
00455463571TRLO0.1.1 |
|
15:37:46 |
GMT |
15 |
1.799 |
GBP |
AQXE |
00455464608TRLO0.1.1 |
|
15:37:46 |
GMT |
78 |
1.799 |
GBP |
CHIX |
00455464609TRLO0.1.1 |
|
15:37:46 |
GMT |
264 |
1.799 |
GBP |
XLON |
00455464610TRLO0.1.1 |
|
15:38:51 |
GMT |
17 |
1.799 |
GBP |
TRQX |
00455464970TRLO0.1.1 |
|
15:40:37 |
GMT |
62 |
1.799 |
GBP |
BATE |
00455465684TRLO0.1.1 |
|
15:42:04 |
GMT |
78 |
1.799 |
GBP |
CHIX |
00455466326TRLO0.1.1 |
|
15:42:06 |
GMT |
264 |
1.799 |
GBP |
XLON |
00455466344TRLO0.1.1 |
|
15:42:24 |
GMT |
15 |
1.799 |
GBP |
AQXE |
00455466489TRLO0.1.1 |
|
15:44:01 |
GMT |
17 |
1.799 |
GBP |
TRQX |
00455467189TRLO0.1.1 |
|
15:44:29 |
GMT |
710 |
1.797 |
GBP |
XLON |
00455467493TRLO0.1.1 |
|
15:44:29 |
GMT |
710 |
1.797 |
GBP |
XLON |
00455467494TRLO0.1.1 |
|
15:44:29 |
GMT |
710 |
1.797 |
GBP |
XLON |
00455467495TRLO0.1.1 |
|
15:44:29 |
GMT |
710 |
1.797 |
GBP |
XLON |
00455467496TRLO0.1.1 |
|
15:44:29 |
GMT |
710 |
1.797 |
GBP |
XLON |
00455467497TRLO0.1.1 |
|
15:44:29 |
GMT |
710 |
1.797 |
GBP |
XLON |
00455467498TRLO0.1.1 |
|
15:44:29 |
GMT |
75 |
1.797 |
GBP |
TRQX |
00455467501TRLO0.1.1 |
|
15:44:29 |
GMT |
75 |
1.797 |
GBP |
TRQX |
00455467502TRLO0.1.1 |
|
15:44:29 |
GMT |
710 |
1.797 |
GBP |
XLON |
00455467499TRLO0.1.1 |
|
15:44:29 |
GMT |
710 |
1.797 |
GBP |
XLON |
00455467500TRLO0.1.1 |
|
15:44:29 |
GMT |
75 |
1.797 |
GBP |
TRQX |
00455467503TRLO0.1.1 |
|
15:44:29 |
GMT |
75 |
1.797 |
GBP |
TRQX |
00455467504TRLO0.1.1 |
|
15:44:29 |
GMT |
75 |
1.797 |
GBP |
TRQX |
00455467505TRLO0.1.1 |
|
15:45:52 |
GMT |
62 |
1.798 |
GBP |
BATE |
00455468195TRLO0.1.1 |
|
15:47:50 |
GMT |
264 |
1.798 |
GBP |
XLON |
00455468954TRLO0.1.1 |
|
15:47:51 |
GMT |
78 |
1.798 |
GBP |
CHIX |
00455468955TRLO0.1.1 |
|
15:48:11 |
GMT |
15 |
1.798 |
GBP |
AQXE |
00455469155TRLO0.1.1 |
|
15:51:10 |
GMT |
62 |
1.801 |
GBP |
BATE |
00455470513TRLO0.1.1 |
|
15:52:08 |
GMT |
17 |
1.800 |
GBP |
TRQX |
00455470962TRLO0.1.1 |
|
15:52:08 |
GMT |
78 |
1.800 |
GBP |
CHIX |
00455470961TRLO0.1.1 |
|
15:52:10 |
GMT |
264 |
1.799 |
GBP |
XLON |
00455470973TRLO0.1.1 |
|
15:52:18 |
GMT |
15 |
1.799 |
GBP |
AQXE |
00455471021TRLO0.1.1 |
|
15:53:34 |
GMT |
17 |
1.799 |
GBP |
TRQX |
00455471566TRLO0.1.1 |
|
15:54:57 |
GMT |
62 |
1.801 |
GBP |
BATE |
00455472419TRLO0.1.1 |
|
15:55:39 |
GMT |
15 |
1.800 |
GBP |
AQXE |
00455472784TRLO0.1.1 |
|
15:55:41 |
GMT |
78 |
1.799 |
GBP |
CHIX |
00455472795TRLO0.1.1 |
|
15:55:41 |
GMT |
264 |
1.799 |
GBP |
XLON |
00455472796TRLO0.1.1 |
|
15:57:01 |
GMT |
17 |
1.800 |
GBP |
TRQX |
00455473520TRLO0.1.1 |
|
15:59:13 |
GMT |
12 |
1.800 |
GBP |
BATE |
00455474746TRLO0.1.1 |
|
15:59:13 |
GMT |
50 |
1.800 |
GBP |
BATE |
00455474745TRLO0.1.1 |
|
15:59:13 |
GMT |
710 |
1.797 |
GBP |
XLON |
00455474747TRLO0.1.1 |
|
15:59:13 |
GMT |
2 |
1.797 |
GBP |
XLON |
00455474749TRLO0.1.1 |
|
15:59:13 |
GMT |
710 |
1.797 |
GBP |
XLON |
00455474748TRLO0.1.1 |
|
15:59:14 |
GMT |
271 |
1.797 |
GBP |
BATE |
00455474753TRLO0.1.1 |
|
15:59:14 |
GMT |
271 |
1.797 |
GBP |
BATE |
00455474754TRLO0.1.1 |
|
15:59:14 |
GMT |
271 |
1.797 |
GBP |
BATE |
00455474755TRLO0.1.1 |
|
15:59:14 |
GMT |
271 |
1.797 |
GBP |
BATE |
00455474756TRLO0.1.1 |
|
15:59:14 |
GMT |
58 |
1.797 |
GBP |
BATE |
00455474757TRLO0.1.1 |
|
15:59:14 |
GMT |
212 |
1.797 |
GBP |
CHIX |
00455474759TRLO0.1.1 |
|
15:59:14 |
GMT |
271 |
1.797 |
GBP |
BATE |
00455474758TRLO0.1.1 |
|
15:59:14 |
GMT |
338 |
1.797 |
GBP |
CHIX |
00455474760TRLO0.1.1 |
|
15:59:14 |
GMT |
213 |
1.797 |
GBP |
BATE |
00455474761TRLO0.1.1 |
|
15:59:14 |
GMT |
338 |
1.797 |
GBP |
CHIX |
00455474762TRLO0.1.1 |
|
15:59:14 |
GMT |
338 |
1.797 |
GBP |
CHIX |
00455474763TRLO0.1.1 |
|
15:59:14 |
GMT |
338 |
1.797 |
GBP |
CHIX |
00455474764TRLO0.1.1 |
|
15:59:14 |
GMT |
338 |
1.797 |
GBP |
CHIX |
00455474765TRLO0.1.1 |
|
15:59:14 |
GMT |
271 |
1.797 |
GBP |
BATE |
00455474768TRLO0.1.1 |
|
15:59:14 |
GMT |
338 |
1.797 |
GBP |
CHIX |
00455474766TRLO0.1.1 |
|
15:59:14 |
GMT |
338 |
1.797 |
GBP |
CHIX |
00455474767TRLO0.1.1 |
|
15:59:14 |
GMT |
65 |
1.797 |
GBP |
AQXE |
00455474770TRLO0.1.1 |
|
15:59:14 |
GMT |
65 |
1.797 |
GBP |
AQXE |
00455474771TRLO0.1.1 |
|
15:59:14 |
GMT |
271 |
1.797 |
GBP |
BATE |
00455474769TRLO0.1.1 |
|
15:59:14 |
GMT |
65 |
1.797 |
GBP |
AQXE |
00455474772TRLO0.1.1 |
|
15:59:14 |
GMT |
708 |
1.797 |
GBP |
XLON |
00455474773TRLO0.1.1 |
|
15:59:14 |
GMT |
65 |
1.797 |
GBP |
AQXE |
00455474774TRLO0.1.1 |
|
15:59:14 |
GMT |
65 |
1.797 |
GBP |
AQXE |
00455474775TRLO0.1.1 |
|
15:59:14 |
GMT |
65 |
1.797 |
GBP |
AQXE |
00455474776TRLO0.1.1 |
|
15:59:14 |
GMT |
65 |
1.797 |
GBP |
AQXE |
00455474777TRLO0.1.1 |
|
15:59:14 |
GMT |
75 |
1.797 |
GBP |
TRQX |
00455474779TRLO0.1.1 |
|
15:59:14 |
GMT |
75 |
1.797 |
GBP |
TRQX |
00455474780TRLO0.1.1 |
|
15:59:14 |
GMT |
710 |
1.797 |
GBP |
XLON |
00455474778TRLO0.1.1 |
|
15:59:14 |
GMT |
75 |
1.797 |
GBP |
TRQX |
00455474781TRLO0.1.1 |
|
16:00:53 |
GMT |
264 |
1.797 |
GBP |
XLON |
00455475928TRLO0.1.1 |
|
16:01:00 |
GMT |
78 |
1.797 |
GBP |
CHIX |
00455475965TRLO0.1.1 |
|
16:01:32 |
GMT |
338 |
1.797 |
GBP |
CHIX |
00455476242TRLO0.1.1 |
|
16:01:35 |
GMT |
58 |
1.797 |
GBP |
BATE |
00455476282TRLO0.1.1 |
|
16:01:35 |
GMT |
710 |
1.797 |
GBP |
XLON |
00455476283TRLO0.1.1 |
|
16:01:35 |
GMT |
15 |
1.797 |
GBP |
AQXE |
00455476285TRLO0.1.1 |
|
16:01:35 |
GMT |
65 |
1.797 |
GBP |
AQXE |
00455476284TRLO0.1.1 |
|
16:01:35 |
GMT |
213 |
1.797 |
GBP |
BATE |
00455476286TRLO0.1.1 |
|
16:01:35 |
GMT |
75 |
1.797 |
GBP |
TRQX |
00455476287TRLO0.1.1 |
|
16:02:14 |
GMT |
17 |
1.797 |
GBP |
TRQX |
00455476756TRLO0.1.1 |
|
16:02:34 |
GMT |
65 |
1.796 |
GBP |
AQXE |
00455476940TRLO0.1.1 |
|
16:02:34 |
GMT |
710 |
1.796 |
GBP |
XLON |
00455476937TRLO0.1.1 |
|
16:04:44 |
GMT |
156 |
1.797 |
GBP |
XLON |
00455478035TRLO0.1.1 |
|
16:04:44 |
GMT |
164 |
1.797 |
GBP |
XLON |
00455478036TRLO0.1.1 |
|
16:04:44 |
GMT |
390 |
1.797 |
GBP |
XLON |
00455478038TRLO0.1.1 |
|
16:04:50 |
GMT |
338 |
1.797 |
GBP |
CHIX |
00455478087TRLO0.1.1 |
|
16:05:10 |
GMT |
78 |
1.797 |
GBP |
CHIX |
00455478196TRLO0.1.1 |
|
16:05:16 |
GMT |
107 |
1.797 |
GBP |
XLON |
00455478238TRLO0.1.1 |
|
16:05:16 |
GMT |
157 |
1.797 |
GBP |
XLON |
00455478237TRLO0.1.1 |
|
16:06:07 |
GMT |
62 |
1.796 |
GBP |
BATE |
00455478575TRLO0.1.1 |
|
16:06:07 |
GMT |
65 |
1.796 |
GBP |
AQXE |
00455478574TRLO0.1.1 |
|
16:06:07 |
GMT |
15 |
1.796 |
GBP |
AQXE |
00455478576TRLO0.1.1 |
|
16:06:07 |
GMT |
271 |
1.796 |
GBP |
BATE |
00455478577TRLO0.1.1 |
|
16:06:07 |
GMT |
75 |
1.796 |
GBP |
TRQX |
00455478578TRLO0.1.1 |
|
16:06:37 |
GMT |
17 |
1.794 |
GBP |
TRQX |
00455478751TRLO0.1.1 |
|
16:07:03 |
GMT |
406 |
1.795 |
GBP |
CHIX |
00455478954TRLO0.1.1 |
|
16:07:03 |
GMT |
205 |
1.795 |
GBP |
CHIX |
00455478955TRLO0.1.1 |
|
16:07:03 |
GMT |
201 |
1.795 |
GBP |
XLON |
00455478957TRLO0.1.1 |
|
16:07:03 |
GMT |
518 |
1.795 |
GBP |
XLON |
00455478958TRLO0.1.1 |
|
16:09:26 |
GMT |
166 |
1.797 |
GBP |
CHIX |
00455480213TRLO0.1.1 |
|
16:09:26 |
GMT |
572 |
1.797 |
GBP |
XLON |
00455480214TRLO0.1.1 |
|
16:09:26 |
GMT |
1511 |
1.797 |
GBP |
XLON |
00455480215TRLO0.1.1 |
|
16:09:26 |
GMT |
32 |
1.797 |
GBP |
AQXE |
00455480216TRLO0.1.1 |
|
16:09:26 |
GMT |
144 |
1.797 |
GBP |
AQXE |
00455480217TRLO0.1.1 |
|
16:10:16 |
GMT |
257 |
1.797 |
GBP |
CHIX |
00455480585TRLO0.1.1 |
|
16:10:24 |
GMT |
34 |
1.796 |
GBP |
TRQX |
00455480644TRLO0.1.1 |
|
16:10:24 |
GMT |
136 |
1.796 |
GBP |
BATE |
00455480642TRLO0.1.1 |
|
16:10:24 |
GMT |
563 |
1.796 |
GBP |
BATE |
00455480643TRLO0.1.1 |
|
16:10:24 |
GMT |
177 |
1.796 |
GBP |
TRQX |
00455480645TRLO0.1.1 |
|
16:11:33 |
GMT |
159 |
1.797 |
GBP |
XLON |
00455481143TRLO0.1.1 |
|
16:11:33 |
GMT |
172 |
1.797 |
GBP |
XLON |
00455481144TRLO0.1.1 |
|
16:11:33 |
GMT |
412 |
1.797 |
GBP |
XLON |
00455481145TRLO0.1.1 |
|
16:11:46 |
GMT |
12 |
1.796 |
GBP |
AQXE |
00455481306TRLO0.1.1 |
|
16:11:54 |
GMT |
43 |
1.796 |
GBP |
CHIX |
00455481355TRLO0.1.1 |
|
16:11:54 |
GMT |
29 |
1.796 |
GBP |
CHIX |
00455481356TRLO0.1.1 |
|
16:11:58 |
GMT |
236 |
1.797 |
GBP |
XLON |
00455481385TRLO0.1.1 |
|
16:12:00 |
GMT |
49 |
1.796 |
GBP |
AQXE |
00455481413TRLO0.1.1 |
|
16:12:03 |
GMT |
13 |
1.795 |
GBP |
TRQX |
00455481449TRLO0.1.1 |
|
16:12:17 |
GMT |
51 |
1.794 |
GBP |
BATE |
00455481599TRLO0.1.1 |
|
16:12:17 |
GMT |
61 |
1.794 |
GBP |
TRQX |
00455481601TRLO0.1.1 |
|
16:12:17 |
GMT |
267 |
1.794 |
GBP |
BATE |
00455481600TRLO0.1.1 |
|
16:13:03 |
GMT |
254 |
1.794 |
GBP |
CHIX |
00455482001TRLO0.1.1 |
|
16:14:32 |
GMT |
59 |
1.795 |
GBP |
CHIX |
00455482681TRLO0.1.1 |
|
16:14:32 |
GMT |
74 |
1.795 |
GBP |
BATE |
00455482682TRLO0.1.1 |
|
16:14:32 |
GMT |
206 |
1.795 |
GBP |
BATE |
00455482683TRLO0.1.1 |
|
16:14:32 |
GMT |
206 |
1.795 |
GBP |
XLON |
00455482685TRLO0.1.1 |
|
16:14:32 |
GMT |
664 |
1.795 |
GBP |
XLON |
00455482684TRLO0.1.1 |
|
16:14:32 |
GMT |
13 |
1.795 |
GBP |
TRQX |
00455482686TRLO0.1.1 |
|
16:14:32 |
GMT |
12 |
1.795 |
GBP |
AQXE |
00455482687TRLO0.1.1 |
|
16:14:32 |
GMT |
49 |
1.795 |
GBP |
AQXE |
00455482688TRLO0.1.1 |
|
16:14:40 |
GMT |
58 |
1.795 |
GBP |
TRQX |
00455482754TRLO0.1.1 |
|
16:15:18 |
GMT |
258 |
1.795 |
GBP |
CHIX |
00455483017TRLO0.1.1 |
|
16:15:19 |
GMT |
22 |
1.794 |
GBP |
BATE |
00455483029TRLO0.1.1 |
|
16:15:19 |
GMT |
7 |
1.794 |
GBP |
AQXE |
00455483030TRLO0.1.1 |
|
16:16:17 |
GMT |
16 |
1.795 |
GBP |
TRQX |
00455483462TRLO0.1.1 |
|
16:16:31 |
GMT |
241 |
1.795 |
GBP |
XLON |
00455483530TRLO0.1.1 |
|
16:16:45 |
GMT |
1250 |
1.795 |
GBP |
XLON |
00455483646TRLO0.1.1 |
|
16:16:51 |
GMT |
65 |
1.794 |
GBP |
BATE |
00455483692TRLO0.1.1 |
|
16:17:03 |
GMT |
83 |
1.794 |
GBP |
CHIX |
00455483822TRLO0.1.1 |
|
16:17:32 |
GMT |
47 |
1.795 |
GBP |
TRQX |
00455484093TRLO0.1.1 |
|
16:17:32 |
GMT |
4 |
1.795 |
GBP |
TRQX |
00455484094TRLO0.1.1 |
|
16:17:32 |
GMT |
162 |
1.794 |
GBP |
BATE |
00455484097TRLO0.1.1 |
|
16:17:33 |
GMT |
134 |
1.794 |
GBP |
CHIX |
00455484104TRLO0.1.1 |
|
16:17:33 |
GMT |
16 |
1.794 |
GBP |
AQXE |
00455484105TRLO0.1.1 |
|
16:17:33 |
GMT |
38 |
1.794 |
GBP |
AQXE |
00455484106TRLO0.1.1 |
|
16:18:56 |
GMT |
28 |
1.794 |
GBP |
XLON |
00455484847TRLO0.1.1 |
|
16:18:56 |
GMT |
306 |
1.794 |
GBP |
XLON |
00455484848TRLO0.1.1 |
|
16:24:06 |
GMT |
640 |
1.797 |
GBP |
XLON |
00455487725TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Compass Group
- 10 hours ago Rathbones Group
- 11 hours ago Sage Group
- 11 hours ago NATWEST GROUP
- 11 hours ago Kier Group