Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
21 March 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 34,402 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 3,650,202 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,008,377,769 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
20 March 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
20,740 |
1.7884 |
1.7810 |
1.7990 |
||
|
CBOE CXE |
6,035 |
1.7885 |
1.7790 |
1.7990 |
||
|
CBOE BXE |
5,108 |
1.7883 |
1.7810 |
1.7990 |
||
|
Turquoise Services Limited |
1,152 |
1.7887 |
1.7810 |
1.7990 |
||
|
Aquis Exchange |
1,367 |
1.7885 |
1.7810 |
1.7990 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:09:10 |
GMT |
31 |
1.795 |
GBP |
BATE |
00455064591TRLO0.1.1 |
|
08:09:14 |
GMT |
8 |
1.795 |
GBP |
TRQX |
00455064595TRLO0.1.1 |
|
08:09:21 |
GMT |
38 |
1.796 |
GBP |
CHIX |
00455064644TRLO0.1.1 |
|
08:10:04 |
GMT |
129 |
1.796 |
GBP |
XLON |
00455064831TRLO0.1.1 |
|
09:01:13 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00455082812TRLO0.1.1 |
|
09:01:13 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00455082814TRLO0.1.1 |
|
09:01:13 |
GMT |
76 |
1.799 |
GBP |
CHIX |
00455082815TRLO0.1.1 |
|
09:01:13 |
GMT |
31 |
1.799 |
GBP |
BATE |
00455082816TRLO0.1.1 |
|
09:01:13 |
GMT |
62 |
1.799 |
GBP |
BATE |
00455082817TRLO0.1.1 |
|
09:01:13 |
GMT |
31 |
1.799 |
GBP |
BATE |
00455082818TRLO0.1.1 |
|
09:01:13 |
GMT |
258 |
1.799 |
GBP |
XLON |
00455082821TRLO0.1.1 |
|
09:01:13 |
GMT |
129 |
1.799 |
GBP |
XLON |
00455082819TRLO0.1.1 |
|
09:01:13 |
GMT |
129 |
1.799 |
GBP |
XLON |
00455082820TRLO0.1.1 |
|
09:01:13 |
GMT |
16 |
1.799 |
GBP |
TRQX |
00455082822TRLO0.1.1 |
|
09:01:13 |
GMT |
14 |
1.799 |
GBP |
AQXE |
00455082824TRLO0.1.1 |
|
09:01:13 |
GMT |
16 |
1.799 |
GBP |
TRQX |
00455082823TRLO0.1.1 |
|
09:01:13 |
GMT |
14 |
1.799 |
GBP |
AQXE |
00455082825TRLO0.1.1 |
|
09:01:13 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00455082826TRLO0.1.1 |
|
09:03:04 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00455083647TRLO0.1.1 |
|
09:03:04 |
GMT |
14 |
1.796 |
GBP |
AQXE |
00455083646TRLO0.1.1 |
|
09:03:12 |
GMT |
8 |
1.795 |
GBP |
TRQX |
00455083709TRLO0.1.1 |
|
09:03:12 |
GMT |
8 |
1.795 |
GBP |
TRQX |
00455083710TRLO0.1.1 |
|
09:03:14 |
GMT |
62 |
1.799 |
GBP |
BATE |
00455083719TRLO0.1.1 |
|
09:03:14 |
GMT |
76 |
1.795 |
GBP |
CHIX |
00455083720TRLO0.1.1 |
|
09:03:15 |
GMT |
258 |
1.794 |
GBP |
XLON |
00455083722TRLO0.1.1 |
|
09:05:33 |
GMT |
8 |
1.794 |
GBP |
TRQX |
00455084468TRLO0.1.1 |
|
09:07:53 |
GMT |
31 |
1.795 |
GBP |
BATE |
00455085178TRLO0.1.1 |
|
09:10:23 |
GMT |
116 |
1.797 |
GBP |
XLON |
00455085831TRLO0.1.1 |
|
09:10:23 |
GMT |
13 |
1.797 |
GBP |
XLON |
00455085832TRLO0.1.1 |
|
09:10:24 |
GMT |
38 |
1.796 |
GBP |
CHIX |
00455085833TRLO0.1.1 |
|
09:13:08 |
GMT |
8 |
1.797 |
GBP |
TRQX |
00455086695TRLO0.1.1 |
|
09:18:57 |
GMT |
31 |
1.797 |
GBP |
BATE |
00455088620TRLO0.1.1 |
|
09:19:10 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00455088708TRLO0.1.1 |
|
09:19:26 |
GMT |
38 |
1.797 |
GBP |
CHIX |
00455088791TRLO0.1.1 |
|
09:19:42 |
GMT |
129 |
1.797 |
GBP |
XLON |
00455088889TRLO0.1.1 |
|
09:21:10 |
GMT |
8 |
1.797 |
GBP |
TRQX |
00455089307TRLO0.1.1 |
|
09:23:43 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00455089939TRLO0.1.1 |
|
09:25:18 |
GMT |
31 |
1.795 |
GBP |
BATE |
00455090393TRLO0.1.1 |
|
09:26:22 |
GMT |
38 |
1.793 |
GBP |
CHIX |
00455090722TRLO0.1.1 |
|
09:26:22 |
GMT |
129 |
1.793 |
GBP |
XLON |
00455090723TRLO0.1.1 |
|
09:26:48 |
GMT |
8 |
1.793 |
GBP |
TRQX |
00455090812TRLO0.1.1 |
|
09:27:28 |
GMT |
7 |
1.793 |
GBP |
AQXE |
00455091054TRLO0.1.1 |
|
09:28:23 |
GMT |
31 |
1.792 |
GBP |
BATE |
00455091282TRLO0.1.1 |
|
09:29:13 |
GMT |
38 |
1.794 |
GBP |
CHIX |
00455091510TRLO0.1.1 |
|
09:29:13 |
GMT |
129 |
1.794 |
GBP |
XLON |
00455091511TRLO0.1.1 |
|
09:30:38 |
GMT |
8 |
1.793 |
GBP |
TRQX |
00455091967TRLO0.1.1 |
|
09:33:10 |
GMT |
31 |
1.793 |
GBP |
BATE |
00455092605TRLO0.1.1 |
|
09:34:03 |
GMT |
7 |
1.792 |
GBP |
AQXE |
00455092852TRLO0.1.1 |
|
09:34:41 |
GMT |
8 |
1.793 |
GBP |
TRQX |
00455093033TRLO0.1.1 |
|
09:36:32 |
GMT |
38 |
1.795 |
GBP |
CHIX |
00455093711TRLO0.1.1 |
|
09:36:44 |
GMT |
129 |
1.795 |
GBP |
XLON |
00455093751TRLO0.1.1 |
|
09:44:00 |
GMT |
38 |
1.795 |
GBP |
CHIX |
00455095156TRLO0.1.1 |
|
09:44:00 |
GMT |
129 |
1.795 |
GBP |
XLON |
00455095157TRLO0.1.1 |
|
09:44:00 |
GMT |
31 |
1.795 |
GBP |
BATE |
00455095158TRLO0.1.1 |
|
09:44:04 |
GMT |
8 |
1.794 |
GBP |
TRQX |
00455095166TRLO0.1.1 |
|
09:44:11 |
GMT |
14 |
1.793 |
GBP |
AQXE |
00455095186TRLO0.1.1 |
|
09:45:57 |
GMT |
31 |
1.793 |
GBP |
BATE |
00455095606TRLO0.1.1 |
|
09:46:31 |
GMT |
8 |
1.793 |
GBP |
TRQX |
00455095750TRLO0.1.1 |
|
09:46:34 |
GMT |
129 |
1.793 |
GBP |
XLON |
00455095758TRLO0.1.1 |
|
09:47:53 |
GMT |
38 |
1.792 |
GBP |
CHIX |
00455096072TRLO0.1.1 |
|
09:48:45 |
GMT |
7 |
1.792 |
GBP |
AQXE |
00455096255TRLO0.1.1 |
|
09:49:58 |
GMT |
31 |
1.792 |
GBP |
BATE |
00455096508TRLO0.1.1 |
|
09:50:16 |
GMT |
8 |
1.791 |
GBP |
TRQX |
00455096592TRLO0.1.1 |
|
09:51:48 |
GMT |
38 |
1.791 |
GBP |
CHIX |
00455097016TRLO0.1.1 |
|
09:52:19 |
GMT |
16 |
1.791 |
GBP |
XLON |
00455097133TRLO0.1.1 |
|
09:52:19 |
GMT |
113 |
1.791 |
GBP |
XLON |
00455097132TRLO0.1.1 |
|
09:53:49 |
GMT |
7 |
1.792 |
GBP |
AQXE |
00455097677TRLO0.1.1 |
|
09:55:49 |
GMT |
8 |
1.787 |
GBP |
TRQX |
00455098207TRLO0.1.1 |
|
09:55:54 |
GMT |
31 |
1.787 |
GBP |
BATE |
00455098236TRLO0.1.1 |
|
09:56:59 |
GMT |
38 |
1.787 |
GBP |
CHIX |
00455098584TRLO0.1.1 |
|
09:57:15 |
GMT |
129 |
1.787 |
GBP |
XLON |
00455098671TRLO0.1.1 |
|
09:57:58 |
GMT |
7 |
1.792 |
GBP |
AQXE |
00455098824TRLO0.1.1 |
|
09:59:56 |
GMT |
31 |
1.788 |
GBP |
BATE |
00455099391TRLO0.1.1 |
|
10:00:03 |
GMT |
8 |
1.787 |
GBP |
TRQX |
00455099440TRLO0.1.1 |
|
10:05:05 |
GMT |
38 |
1.788 |
GBP |
CHIX |
00455100816TRLO0.1.1 |
|
10:05:33 |
GMT |
43 |
1.788 |
GBP |
XLON |
00455101077TRLO0.1.1 |
|
10:05:33 |
GMT |
86 |
1.788 |
GBP |
XLON |
00455101078TRLO0.1.1 |
|
10:06:10 |
GMT |
7 |
1.789 |
GBP |
AQXE |
00455101228TRLO0.1.1 |
|
10:07:47 |
GMT |
8 |
1.788 |
GBP |
TRQX |
00455101669TRLO0.1.1 |
|
10:09:33 |
GMT |
31 |
1.786 |
GBP |
BATE |
00455102182TRLO0.1.1 |
|
10:09:39 |
GMT |
754 |
1.782 |
GBP |
XLON |
00455102216TRLO0.1.1 |
|
10:09:39 |
GMT |
1163 |
1.782 |
GBP |
XLON |
00455102217TRLO0.1.1 |
|
10:09:39 |
GMT |
224 |
1.782 |
GBP |
CHIX |
00455102218TRLO0.1.1 |
|
10:09:39 |
GMT |
135 |
1.782 |
GBP |
CHIX |
00455102219TRLO0.1.1 |
|
10:09:39 |
GMT |
100 |
1.782 |
GBP |
AQXE |
00455102222TRLO0.1.1 |
|
10:09:54 |
GMT |
63 |
1.782 |
GBP |
XLON |
00455102316TRLO0.1.1 |
|
10:09:54 |
GMT |
3298 |
1.782 |
GBP |
XLON |
00455102317TRLO0.1.1 |
|
10:09:54 |
GMT |
58 |
1.782 |
GBP |
XLON |
00455102319TRLO0.1.1 |
|
10:09:54 |
GMT |
377 |
1.782 |
GBP |
XLON |
00455102318TRLO0.1.1 |
|
10:09:55 |
GMT |
319 |
1.782 |
GBP |
XLON |
00455102322TRLO0.1.1 |
|
10:09:55 |
GMT |
377 |
1.782 |
GBP |
XLON |
00455102323TRLO0.1.1 |
|
10:11:27 |
GMT |
38 |
1.784 |
GBP |
CHIX |
00455102719TRLO0.1.1 |
|
10:11:27 |
GMT |
129 |
1.784 |
GBP |
XLON |
00455102720TRLO0.1.1 |
|
10:11:43 |
GMT |
7 |
1.784 |
GBP |
AQXE |
00455102763TRLO0.1.1 |
|
10:14:21 |
GMT |
8 |
1.784 |
GBP |
TRQX |
00455103613TRLO0.1.1 |
|
10:17:53 |
GMT |
31 |
1.784 |
GBP |
BATE |
00455104821TRLO0.1.1 |
|
10:19:54 |
GMT |
425 |
1.782 |
GBP |
CHIX |
00455105503TRLO0.1.1 |
|
10:19:54 |
GMT |
112 |
1.782 |
GBP |
CHIX |
00455105504TRLO0.1.1 |
|
10:19:54 |
GMT |
336 |
1.782 |
GBP |
CHIX |
00455105505TRLO0.1.1 |
|
10:19:54 |
GMT |
71 |
1.782 |
GBP |
CHIX |
00455105507TRLO0.1.1 |
|
10:19:54 |
GMT |
93 |
1.782 |
GBP |
BATE |
00455105506TRLO0.1.1 |
|
10:19:54 |
GMT |
41 |
1.782 |
GBP |
CHIX |
00455105508TRLO0.1.1 |
|
10:19:54 |
GMT |
112 |
1.782 |
GBP |
CHIX |
00455105509TRLO0.1.1 |
|
10:19:54 |
GMT |
112 |
1.782 |
GBP |
CHIX |
00455105510TRLO0.1.1 |
|
10:19:54 |
GMT |
93 |
1.782 |
GBP |
BATE |
00455105513TRLO0.1.1 |
|
10:19:54 |
GMT |
279 |
1.782 |
GBP |
BATE |
00455105512TRLO0.1.1 |
|
10:19:54 |
GMT |
372 |
1.782 |
GBP |
BATE |
00455105511TRLO0.1.1 |
|
10:19:54 |
GMT |
93 |
1.782 |
GBP |
BATE |
00455105514TRLO0.1.1 |
|
10:19:54 |
GMT |
186 |
1.782 |
GBP |
BATE |
00455105515TRLO0.1.1 |
|
10:19:54 |
GMT |
93 |
1.782 |
GBP |
BATE |
00455105516TRLO0.1.1 |
|
10:19:54 |
GMT |
93 |
1.782 |
GBP |
BATE |
00455105518TRLO0.1.1 |
|
10:19:54 |
GMT |
93 |
1.782 |
GBP |
BATE |
00455105517TRLO0.1.1 |
|
10:19:54 |
GMT |
93 |
1.782 |
GBP |
BATE |
00455105519TRLO0.1.1 |
|
10:19:54 |
GMT |
93 |
1.782 |
GBP |
BATE |
00455105520TRLO0.1.1 |
|
10:19:54 |
GMT |
112 |
1.782 |
GBP |
CHIX |
00455105521TRLO0.1.1 |
|
10:19:54 |
GMT |
112 |
1.782 |
GBP |
CHIX |
00455105522TRLO0.1.1 |
|
10:19:54 |
GMT |
377 |
1.782 |
GBP |
XLON |
00455105524TRLO0.1.1 |
|
10:19:54 |
GMT |
50 |
1.782 |
GBP |
TRQX |
00455105525TRLO0.1.1 |
|
10:19:54 |
GMT |
112 |
1.782 |
GBP |
CHIX |
00455105523TRLO0.1.1 |
|
10:19:54 |
GMT |
25 |
1.782 |
GBP |
TRQX |
00455105527TRLO0.1.1 |
|
10:19:54 |
GMT |
25 |
1.782 |
GBP |
TRQX |
00455105528TRLO0.1.1 |
|
10:19:54 |
GMT |
100 |
1.782 |
GBP |
TRQX |
00455105526TRLO0.1.1 |
|
10:19:54 |
GMT |
25 |
1.782 |
GBP |
TRQX |
00455105530TRLO0.1.1 |
|
10:19:54 |
GMT |
25 |
1.782 |
GBP |
TRQX |
00455105531TRLO0.1.1 |
|
10:19:54 |
GMT |
25 |
1.782 |
GBP |
TRQX |
00455105529TRLO0.1.1 |
|
10:19:54 |
GMT |
25 |
1.782 |
GBP |
TRQX |
00455105532TRLO0.1.1 |
|
10:19:54 |
GMT |
25 |
1.782 |
GBP |
TRQX |
00455105533TRLO0.1.1 |
|
10:19:54 |
GMT |
75 |
1.782 |
GBP |
TRQX |
00455105534TRLO0.1.1 |
|
10:19:54 |
GMT |
5 |
1.782 |
GBP |
AQXE |
00455105536TRLO0.1.1 |
|
10:19:54 |
GMT |
21 |
1.782 |
GBP |
AQXE |
00455105537TRLO0.1.1 |
|
10:19:54 |
GMT |
21 |
1.782 |
GBP |
AQXE |
00455105538TRLO0.1.1 |
|
10:19:54 |
GMT |
25 |
1.782 |
GBP |
TRQX |
00455105535TRLO0.1.1 |
|
10:19:54 |
GMT |
21 |
1.782 |
GBP |
AQXE |
00455105540TRLO0.1.1 |
|
10:19:54 |
GMT |
21 |
1.782 |
GBP |
AQXE |
00455105539TRLO0.1.1 |
|
10:19:54 |
GMT |
21 |
1.782 |
GBP |
AQXE |
00455105541TRLO0.1.1 |
|
10:19:54 |
GMT |
21 |
1.782 |
GBP |
AQXE |
00455105542TRLO0.1.1 |
|
10:19:54 |
GMT |
21 |
1.782 |
GBP |
AQXE |
00455105544TRLO0.1.1 |
|
10:19:54 |
GMT |
105 |
1.782 |
GBP |
AQXE |
00455105543TRLO0.1.1 |
|
10:20:40 |
GMT |
93 |
1.781 |
GBP |
BATE |
00455105741TRLO0.1.1 |
|
10:20:40 |
GMT |
112 |
1.781 |
GBP |
CHIX |
00455105742TRLO0.1.1 |
|
10:20:40 |
GMT |
42 |
1.781 |
GBP |
AQXE |
00455105740TRLO0.1.1 |
|
10:20:40 |
GMT |
50 |
1.781 |
GBP |
TRQX |
00455105743TRLO0.1.1 |
|
10:22:21 |
GMT |
38 |
1.779 |
GBP |
CHIX |
00455106239TRLO0.1.1 |
|
10:22:55 |
GMT |
129 |
1.782 |
GBP |
XLON |
00455106395TRLO0.1.1 |
|
10:23:16 |
GMT |
377 |
1.781 |
GBP |
XLON |
00455106453TRLO0.1.1 |
|
10:23:18 |
GMT |
7 |
1.781 |
GBP |
AQXE |
00455106460TRLO0.1.1 |
|
10:23:54 |
GMT |
25 |
1.781 |
GBP |
BATE |
00455106664TRLO0.1.1 |
|
10:23:54 |
GMT |
68 |
1.781 |
GBP |
BATE |
00455106663TRLO0.1.1 |
|
10:24:03 |
GMT |
112 |
1.781 |
GBP |
CHIX |
00455106758TRLO0.1.1 |
|
10:26:21 |
GMT |
8 |
1.781 |
GBP |
TRQX |
00455107308TRLO0.1.1 |
|
10:35:17 |
GMT |
38 |
1.784 |
GBP |
CHIX |
00455109926TRLO0.1.1 |
|
10:35:44 |
GMT |
49 |
1.784 |
GBP |
XLON |
00455110008TRLO0.1.1 |
|
10:35:44 |
GMT |
80 |
1.784 |
GBP |
XLON |
00455110009TRLO0.1.1 |
|
10:36:09 |
GMT |
31 |
1.782 |
GBP |
BATE |
00455110136TRLO0.1.1 |
|
10:36:09 |
GMT |
93 |
1.782 |
GBP |
BATE |
00455110137TRLO0.1.1 |
|
10:36:09 |
GMT |
377 |
1.782 |
GBP |
XLON |
00455110138TRLO0.1.1 |
|
10:40:15 |
GMT |
38 |
1.785 |
GBP |
CHIX |
00455111141TRLO0.1.1 |
|
10:40:15 |
GMT |
31 |
1.785 |
GBP |
BATE |
00455111140TRLO0.1.1 |
|
10:40:15 |
GMT |
8 |
1.785 |
GBP |
TRQX |
00455111142TRLO0.1.1 |
|
10:40:15 |
GMT |
129 |
1.785 |
GBP |
XLON |
00455111143TRLO0.1.1 |
|
10:42:55 |
GMT |
31 |
1.785 |
GBP |
BATE |
00455111693TRLO0.1.1 |
|
10:42:55 |
GMT |
4 |
1.785 |
GBP |
CHIX |
00455111694TRLO0.1.1 |
|
10:42:55 |
GMT |
8 |
1.785 |
GBP |
TRQX |
00455111695TRLO0.1.1 |
|
10:42:55 |
GMT |
34 |
1.785 |
GBP |
CHIX |
00455111696TRLO0.1.1 |
|
10:43:18 |
GMT |
129 |
1.785 |
GBP |
XLON |
00455111837TRLO0.1.1 |
|
10:44:59 |
GMT |
31 |
1.785 |
GBP |
BATE |
00455112177TRLO0.1.1 |
|
10:46:59 |
GMT |
129 |
1.785 |
GBP |
XLON |
00455112620TRLO0.1.1 |
|
10:47:30 |
GMT |
38 |
1.788 |
GBP |
CHIX |
00455112955TRLO0.1.1 |
|
10:47:33 |
GMT |
16 |
1.788 |
GBP |
TRQX |
00455112959TRLO0.1.1 |
|
10:50:55 |
GMT |
8 |
1.788 |
GBP |
TRQX |
00455114387TRLO0.1.1 |
|
10:51:05 |
GMT |
38 |
1.788 |
GBP |
CHIX |
00455114422TRLO0.1.1 |
|
10:58:33 |
GMT |
38 |
1.790 |
GBP |
CHIX |
00455116963TRLO0.1.1 |
|
10:58:33 |
GMT |
62 |
1.790 |
GBP |
BATE |
00455116964TRLO0.1.1 |
|
10:58:33 |
GMT |
8 |
1.790 |
GBP |
TRQX |
00455116966TRLO0.1.1 |
|
10:58:33 |
GMT |
129 |
1.790 |
GBP |
XLON |
00455116967TRLO0.1.1 |
|
10:58:33 |
GMT |
31 |
1.790 |
GBP |
BATE |
00455116965TRLO0.1.1 |
|
10:58:33 |
GMT |
7 |
1.790 |
GBP |
AQXE |
00455116968TRLO0.1.1 |
|
10:58:33 |
GMT |
14 |
1.790 |
GBP |
AQXE |
00455116970TRLO0.1.1 |
|
10:58:33 |
GMT |
28 |
1.790 |
GBP |
AQXE |
00455116969TRLO0.1.1 |
|
11:00:26 |
GMT |
129 |
1.790 |
GBP |
XLON |
00455117424TRLO0.1.1 |
|
11:01:08 |
GMT |
8 |
1.790 |
GBP |
TRQX |
00455117583TRLO0.1.1 |
|
11:03:23 |
GMT |
38 |
1.788 |
GBP |
CHIX |
00455118144TRLO0.1.1 |
|
11:03:47 |
GMT |
129 |
1.787 |
GBP |
XLON |
00455118220TRLO0.1.1 |
|
11:04:40 |
GMT |
31 |
1.787 |
GBP |
BATE |
00455118630TRLO0.1.1 |
|
11:12:19 |
GMT |
38 |
1.789 |
GBP |
CHIX |
00455120568TRLO0.1.1 |
|
11:12:19 |
GMT |
7 |
1.789 |
GBP |
AQXE |
00455120567TRLO0.1.1 |
|
11:12:19 |
GMT |
8 |
1.789 |
GBP |
TRQX |
00455120570TRLO0.1.1 |
|
11:12:19 |
GMT |
129 |
1.789 |
GBP |
XLON |
00455120569TRLO0.1.1 |
|
11:15:45 |
GMT |
31 |
1.788 |
GBP |
BATE |
00455121314TRLO0.1.1 |
|
11:17:38 |
GMT |
8 |
1.789 |
GBP |
TRQX |
00455121668TRLO0.1.1 |
|
11:18:06 |
GMT |
7 |
1.789 |
GBP |
AQXE |
00455121752TRLO0.1.1 |
|
11:21:37 |
GMT |
38 |
1.788 |
GBP |
CHIX |
00455122311TRLO0.1.1 |
|
11:21:37 |
GMT |
129 |
1.788 |
GBP |
XLON |
00455122312TRLO0.1.1 |
|
11:26:06 |
GMT |
38 |
1.790 |
GBP |
CHIX |
00455123377TRLO0.1.1 |
|
11:28:13 |
GMT |
43 |
1.790 |
GBP |
XLON |
00455123810TRLO0.1.1 |
|
11:30:05 |
GMT |
86 |
1.790 |
GBP |
XLON |
00455124222TRLO0.1.1 |
|
11:30:46 |
GMT |
16 |
1.789 |
GBP |
TRQX |
00455124452TRLO0.1.1 |
|
11:30:46 |
GMT |
31 |
1.789 |
GBP |
BATE |
00455124451TRLO0.1.1 |
|
11:31:44 |
GMT |
129 |
1.790 |
GBP |
XLON |
00455124690TRLO0.1.1 |
|
11:31:53 |
GMT |
13 |
1.789 |
GBP |
CHIX |
00455124730TRLO0.1.1 |
|
11:32:20 |
GMT |
25 |
1.789 |
GBP |
CHIX |
00455124835TRLO0.1.1 |
|
11:32:29 |
GMT |
17 |
1.788 |
GBP |
BATE |
00455124862TRLO0.1.1 |
|
11:32:44 |
GMT |
45 |
1.790 |
GBP |
BATE |
00455124936TRLO0.1.1 |
|
11:32:45 |
GMT |
7 |
1.790 |
GBP |
AQXE |
00455124946TRLO0.1.1 |
|
11:32:45 |
GMT |
7 |
1.790 |
GBP |
AQXE |
00455124945TRLO0.1.1 |
|
11:43:28 |
GMT |
14 |
1.794 |
GBP |
AQXE |
00455127367TRLO0.1.1 |
|
11:43:42 |
GMT |
38 |
1.793 |
GBP |
CHIX |
00455127425TRLO0.1.1 |
|
11:43:45 |
GMT |
31 |
1.793 |
GBP |
BATE |
00455127440TRLO0.1.1 |
|
11:43:52 |
GMT |
8 |
1.792 |
GBP |
TRQX |
00455127457TRLO0.1.1 |
|
11:43:52 |
GMT |
16 |
1.792 |
GBP |
TRQX |
00455127456TRLO0.1.1 |
|
11:43:52 |
GMT |
129 |
1.792 |
GBP |
XLON |
00455127458TRLO0.1.1 |
|
11:46:14 |
GMT |
38 |
1.791 |
GBP |
CHIX |
00455128040TRLO0.1.1 |
|
11:47:06 |
GMT |
129 |
1.791 |
GBP |
XLON |
00455128238TRLO0.1.1 |
|
11:49:41 |
GMT |
7 |
1.794 |
GBP |
AQXE |
00455128778TRLO0.1.1 |
|
11:51:06 |
GMT |
38 |
1.794 |
GBP |
CHIX |
00455129067TRLO0.1.1 |
|
11:51:33 |
GMT |
129 |
1.794 |
GBP |
XLON |
00455129153TRLO0.1.1 |
|
11:51:43 |
GMT |
8 |
1.794 |
GBP |
TRQX |
00455129180TRLO0.1.1 |
|
11:51:43 |
GMT |
31 |
1.794 |
GBP |
BATE |
00455129179TRLO0.1.1 |
|
11:52:19 |
GMT |
7 |
1.794 |
GBP |
AQXE |
00455129298TRLO0.1.1 |
|
12:00:04 |
GMT |
76 |
1.799 |
GBP |
CHIX |
00455130946TRLO0.1.1 |
|
12:06:36 |
GMT |
38 |
1.798 |
GBP |
CHIX |
00455132596TRLO0.1.1 |
|
12:06:36 |
GMT |
16 |
1.798 |
GBP |
TRQX |
00455132597TRLO0.1.1 |
|
12:06:36 |
GMT |
129 |
1.798 |
GBP |
XLON |
00455132598TRLO0.1.1 |
|
12:08:38 |
GMT |
258 |
1.797 |
GBP |
XLON |
00455133003TRLO0.1.1 |
|
12:10:15 |
GMT |
62 |
1.798 |
GBP |
BATE |
00455133334TRLO0.1.1 |
|
12:11:01 |
GMT |
31 |
1.797 |
GBP |
BATE |
00455133711TRLO0.1.1 |
|
12:11:01 |
GMT |
62 |
1.797 |
GBP |
BATE |
00455133710TRLO0.1.1 |
|
12:11:01 |
GMT |
7 |
1.797 |
GBP |
AQXE |
00455133712TRLO0.1.1 |
|
12:11:01 |
GMT |
14 |
1.797 |
GBP |
AQXE |
00455133713TRLO0.1.1 |
|
12:11:01 |
GMT |
7 |
1.797 |
GBP |
AQXE |
00455133714TRLO0.1.1 |
|
12:11:39 |
GMT |
8 |
1.798 |
GBP |
TRQX |
00455133944TRLO0.1.1 |
|
12:12:02 |
GMT |
38 |
1.798 |
GBP |
CHIX |
00455134022TRLO0.1.1 |
|
12:12:44 |
GMT |
129 |
1.797 |
GBP |
XLON |
00455134280TRLO0.1.1 |
|
12:15:50 |
GMT |
8 |
1.798 |
GBP |
TRQX |
00455135016TRLO0.1.1 |
|
12:17:55 |
GMT |
8 |
1.798 |
GBP |
TRQX |
00455135361TRLO0.1.1 |
|
12:18:06 |
GMT |
38 |
1.797 |
GBP |
CHIX |
00455135409TRLO0.1.1 |
|
12:19:47 |
GMT |
129 |
1.797 |
GBP |
XLON |
00455135703TRLO0.1.1 |
|
12:20:17 |
GMT |
31 |
1.797 |
GBP |
BATE |
00455135880TRLO0.1.1 |
|
12:23:01 |
GMT |
8 |
1.798 |
GBP |
TRQX |
00455136361TRLO0.1.1 |
|
12:24:33 |
GMT |
38 |
1.797 |
GBP |
CHIX |
00455136741TRLO0.1.1 |
|
12:26:25 |
GMT |
14 |
1.797 |
GBP |
AQXE |
00455137138TRLO0.1.1 |
|
12:26:25 |
GMT |
129 |
1.797 |
GBP |
XLON |
00455137139TRLO0.1.1 |
|
12:27:09 |
GMT |
31 |
1.797 |
GBP |
BATE |
00455137281TRLO0.1.1 |
|
12:31:05 |
GMT |
8 |
1.798 |
GBP |
TRQX |
00455138007TRLO0.1.1 |
|
12:33:03 |
GMT |
38 |
1.798 |
GBP |
CHIX |
00455138462TRLO0.1.1 |
|
12:33:52 |
GMT |
7 |
1.797 |
GBP |
AQXE |
00455138681TRLO0.1.1 |
|
12:34:06 |
GMT |
17 |
1.798 |
GBP |
XLON |
00455138763TRLO0.1.1 |
|
12:34:06 |
GMT |
112 |
1.798 |
GBP |
XLON |
00455138762TRLO0.1.1 |
|
12:37:43 |
GMT |
8 |
1.798 |
GBP |
TRQX |
00455139499TRLO0.1.1 |
|
12:37:52 |
GMT |
31 |
1.798 |
GBP |
BATE |
00455139517TRLO0.1.1 |
|
12:42:54 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00455140427TRLO0.1.1 |
|
12:43:16 |
GMT |
124 |
1.799 |
GBP |
XLON |
00455140520TRLO0.1.1 |
|
12:43:16 |
GMT |
5 |
1.799 |
GBP |
XLON |
00455140521TRLO0.1.1 |
|
12:43:18 |
GMT |
7 |
1.797 |
GBP |
AQXE |
00455140528TRLO0.1.1 |
|
12:43:33 |
GMT |
31 |
1.797 |
GBP |
BATE |
00455140579TRLO0.1.1 |
|
12:45:30 |
GMT |
8 |
1.798 |
GBP |
TRQX |
00455140998TRLO0.1.1 |
|
12:48:40 |
GMT |
38 |
1.797 |
GBP |
CHIX |
00455141784TRLO0.1.1 |
|
12:48:56 |
GMT |
7 |
1.797 |
GBP |
AQXE |
00455141868TRLO0.1.1 |
|
12:49:48 |
GMT |
31 |
1.797 |
GBP |
BATE |
00455142082TRLO0.1.1 |
|
12:52:46 |
GMT |
8 |
1.798 |
GBP |
TRQX |
00455142880TRLO0.1.1 |
|
12:58:35 |
GMT |
59 |
1.798 |
GBP |
XLON |
00455144191TRLO0.1.1 |
|
12:58:35 |
GMT |
90 |
1.798 |
GBP |
XLON |
00455144189TRLO0.1.1 |
|
12:58:35 |
GMT |
109 |
1.798 |
GBP |
XLON |
00455144190TRLO0.1.1 |
|
12:58:36 |
GMT |
31 |
1.798 |
GBP |
BATE |
00455144194TRLO0.1.1 |
|
12:58:36 |
GMT |
38 |
1.798 |
GBP |
CHIX |
00455144196TRLO0.1.1 |
|
12:59:21 |
GMT |
8 |
1.798 |
GBP |
TRQX |
00455144418TRLO0.1.1 |
|
13:00:15 |
GMT |
7 |
1.797 |
GBP |
AQXE |
00455144669TRLO0.1.1 |
|
13:06:35 |
GMT |
5 |
1.791 |
GBP |
AQXE |
00455146117TRLO0.1.1 |
|
13:06:35 |
GMT |
38 |
1.791 |
GBP |
CHIX |
00455146118TRLO0.1.1 |
|
13:06:35 |
GMT |
2 |
1.791 |
GBP |
AQXE |
00455146119TRLO0.1.1 |
|
13:07:55 |
GMT |
31 |
1.791 |
GBP |
BATE |
00455146522TRLO0.1.1 |
|
13:15:03 |
GMT |
38 |
1.793 |
GBP |
CHIX |
00455148088TRLO0.1.1 |
|
13:15:03 |
GMT |
129 |
1.793 |
GBP |
XLON |
00455148089TRLO0.1.1 |
|
13:17:09 |
GMT |
129 |
1.793 |
GBP |
XLON |
00455148690TRLO0.1.1 |
|
13:24:29 |
GMT |
38 |
1.792 |
GBP |
CHIX |
00455150370TRLO0.1.1 |
|
13:26:40 |
GMT |
129 |
1.793 |
GBP |
XLON |
00455150961TRLO0.1.1 |
|
13:27:15 |
GMT |
62 |
1.791 |
GBP |
BATE |
00455151114TRLO0.1.1 |
|
13:27:15 |
GMT |
16 |
1.791 |
GBP |
TRQX |
00455151115TRLO0.1.1 |
|
13:27:15 |
GMT |
8 |
1.791 |
GBP |
TRQX |
00455151116TRLO0.1.1 |
|
13:27:15 |
GMT |
14 |
1.791 |
GBP |
AQXE |
00455151118TRLO0.1.1 |
|
13:27:15 |
GMT |
7 |
1.791 |
GBP |
AQXE |
00455151119TRLO0.1.1 |
|
13:32:11 |
GMT |
8 |
1.791 |
GBP |
TRQX |
00455157797TRLO0.1.1 |
|
13:32:12 |
GMT |
38 |
1.789 |
GBP |
CHIX |
00455157813TRLO0.1.1 |
|
13:32:24 |
GMT |
31 |
1.789 |
GBP |
BATE |
00455157990TRLO0.1.1 |
|
13:35:11 |
GMT |
7 |
1.790 |
GBP |
AQXE |
00455160467TRLO0.1.1 |
|
13:36:40 |
GMT |
129 |
1.791 |
GBP |
XLON |
00455161854TRLO0.1.1 |
|
13:37:19 |
GMT |
31 |
1.792 |
GBP |
BATE |
00455162295TRLO0.1.1 |
|
13:37:20 |
GMT |
38 |
1.792 |
GBP |
CHIX |
00455162300TRLO0.1.1 |
|
13:37:21 |
GMT |
8 |
1.791 |
GBP |
TRQX |
00455162310TRLO0.1.1 |
|
13:37:21 |
GMT |
129 |
1.791 |
GBP |
XLON |
00455162309TRLO0.1.1 |
|
13:40:42 |
GMT |
38 |
1.792 |
GBP |
CHIX |
00455164241TRLO0.1.1 |
|
13:41:13 |
GMT |
31 |
1.792 |
GBP |
BATE |
00455164470TRLO0.1.1 |
|
13:41:13 |
GMT |
7 |
1.791 |
GBP |
AQXE |
00455164471TRLO0.1.1 |
|
13:41:13 |
GMT |
8 |
1.791 |
GBP |
TRQX |
00455164472TRLO0.1.1 |
|
13:42:28 |
GMT |
129 |
1.791 |
GBP |
XLON |
00455165061TRLO0.1.1 |
|
13:45:59 |
GMT |
7 |
1.791 |
GBP |
AQXE |
00455167063TRLO0.1.1 |
|
13:48:33 |
GMT |
38 |
1.788 |
GBP |
CHIX |
00455168572TRLO0.1.1 |
|
13:48:33 |
GMT |
31 |
1.788 |
GBP |
BATE |
00455168571TRLO0.1.1 |
|
13:48:33 |
GMT |
8 |
1.788 |
GBP |
TRQX |
00455168573TRLO0.1.1 |
|
13:49:50 |
GMT |
129 |
1.790 |
GBP |
XLON |
00455169223TRLO0.1.1 |
|
13:52:45 |
GMT |
7 |
1.789 |
GBP |
AQXE |
00455170733TRLO0.1.1 |
|
13:53:11 |
GMT |
8 |
1.789 |
GBP |
TRQX |
00455171008TRLO0.1.1 |
|
13:55:13 |
GMT |
38 |
1.789 |
GBP |
CHIX |
00455172183TRLO0.1.1 |
|
13:55:19 |
GMT |
31 |
1.788 |
GBP |
BATE |
00455172258TRLO0.1.1 |
|
13:56:36 |
GMT |
129 |
1.788 |
GBP |
XLON |
00455172908TRLO0.1.1 |
|
13:58:39 |
GMT |
7 |
1.786 |
GBP |
AQXE |
00455174331TRLO0.1.1 |
|
13:58:47 |
GMT |
8 |
1.785 |
GBP |
TRQX |
00455174437TRLO0.1.1 |
|
14:00:38 |
GMT |
38 |
1.785 |
GBP |
CHIX |
00455176311TRLO0.1.1 |
|
14:00:53 |
GMT |
31 |
1.784 |
GBP |
BATE |
00455176464TRLO0.1.1 |
|
14:06:16 |
GMT |
38 |
1.791 |
GBP |
CHIX |
00455180119TRLO0.1.1 |
|
14:06:20 |
GMT |
258 |
1.790 |
GBP |
XLON |
00455180146TRLO0.1.1 |
|
14:06:21 |
GMT |
8 |
1.790 |
GBP |
TRQX |
00455180153TRLO0.1.1 |
|
14:08:29 |
GMT |
8 |
1.790 |
GBP |
TRQX |
00455181216TRLO0.1.1 |
|
14:09:40 |
GMT |
38 |
1.790 |
GBP |
CHIX |
00455181900TRLO0.1.1 |
|
14:10:50 |
GMT |
129 |
1.790 |
GBP |
XLON |
00455182570TRLO0.1.1 |
|
14:11:32 |
GMT |
8 |
1.790 |
GBP |
TRQX |
00455182981TRLO0.1.1 |
|
14:14:05 |
GMT |
38 |
1.790 |
GBP |
CHIX |
00455184362TRLO0.1.1 |
|
14:14:37 |
GMT |
31 |
1.788 |
GBP |
BATE |
00455184605TRLO0.1.1 |
|
14:14:37 |
GMT |
31 |
1.788 |
GBP |
BATE |
00455184606TRLO0.1.1 |
|
14:14:37 |
GMT |
7 |
1.788 |
GBP |
AQXE |
00455184607TRLO0.1.1 |
|
14:14:37 |
GMT |
7 |
1.788 |
GBP |
AQXE |
00455184609TRLO0.1.1 |
|
14:14:37 |
GMT |
7 |
1.788 |
GBP |
AQXE |
00455184608TRLO0.1.1 |
|
14:15:13 |
GMT |
31 |
1.786 |
GBP |
BATE |
00455184901TRLO0.1.1 |
|
14:15:54 |
GMT |
129 |
1.786 |
GBP |
XLON |
00455185376TRLO0.1.1 |
|
14:15:54 |
GMT |
8 |
1.786 |
GBP |
TRQX |
00455185377TRLO0.1.1 |
|
14:16:41 |
GMT |
7 |
1.787 |
GBP |
AQXE |
00455185654TRLO0.1.1 |
|
14:22:03 |
GMT |
8 |
1.787 |
GBP |
TRQX |
00455188852TRLO0.1.1 |
|
14:22:13 |
GMT |
129 |
1.787 |
GBP |
XLON |
00455189022TRLO0.1.1 |
|
14:22:28 |
GMT |
38 |
1.787 |
GBP |
CHIX |
00455189264TRLO0.1.1 |
|
14:22:55 |
GMT |
31 |
1.786 |
GBP |
BATE |
00455189657TRLO0.1.1 |
|
14:22:56 |
GMT |
7 |
1.787 |
GBP |
AQXE |
00455189668TRLO0.1.1 |
|
14:25:46 |
GMT |
31 |
1.788 |
GBP |
BATE |
00455191655TRLO0.1.1 |
|
14:25:49 |
GMT |
38 |
1.788 |
GBP |
CHIX |
00455191686TRLO0.1.1 |
|
14:26:22 |
GMT |
8 |
1.788 |
GBP |
TRQX |
00455191984TRLO0.1.1 |
|
14:26:49 |
GMT |
49 |
1.788 |
GBP |
XLON |
00455192195TRLO0.1.1 |
|
14:26:49 |
GMT |
80 |
1.788 |
GBP |
XLON |
00455192197TRLO0.1.1 |
|
14:29:19 |
GMT |
7 |
1.788 |
GBP |
AQXE |
00455193694TRLO0.1.1 |
|
14:29:19 |
GMT |
6 |
1.788 |
GBP |
BATE |
00455193695TRLO0.1.1 |
|
14:29:19 |
GMT |
38 |
1.788 |
GBP |
CHIX |
00455193696TRLO0.1.1 |
|
14:29:19 |
GMT |
25 |
1.788 |
GBP |
BATE |
00455193697TRLO0.1.1 |
|
14:29:43 |
GMT |
8 |
1.787 |
GBP |
TRQX |
00455193865TRLO0.1.1 |
|
14:30:52 |
GMT |
129 |
1.785 |
GBP |
XLON |
00455194679TRLO0.1.1 |
|
14:31:22 |
GMT |
7 |
1.788 |
GBP |
AQXE |
00455195080TRLO0.1.1 |
|
14:31:30 |
GMT |
38 |
1.786 |
GBP |
CHIX |
00455195176TRLO0.1.1 |
|
14:32:10 |
GMT |
7 |
1.788 |
GBP |
AQXE |
00455195551TRLO0.1.1 |
|
14:32:10 |
GMT |
31 |
1.788 |
GBP |
BATE |
00455195552TRLO0.1.1 |
|
14:33:13 |
GMT |
8 |
1.788 |
GBP |
TRQX |
00455196039TRLO0.1.1 |
|
14:33:13 |
GMT |
129 |
1.788 |
GBP |
XLON |
00455196040TRLO0.1.1 |
|
14:33:52 |
GMT |
38 |
1.794 |
GBP |
CHIX |
00455196466TRLO0.1.1 |
|
14:34:21 |
GMT |
7 |
1.794 |
GBP |
AQXE |
00455196730TRLO0.1.1 |
|
14:34:25 |
GMT |
31 |
1.794 |
GBP |
BATE |
00455196781TRLO0.1.1 |
|
14:35:29 |
GMT |
129 |
1.792 |
GBP |
XLON |
00455197349TRLO0.1.1 |
|
14:35:39 |
GMT |
7 |
1.788 |
GBP |
AQXE |
00455197422TRLO0.1.1 |
|
14:35:39 |
GMT |
31 |
1.788 |
GBP |
BATE |
00455197424TRLO0.1.1 |
|
14:35:39 |
GMT |
38 |
1.788 |
GBP |
CHIX |
00455197423TRLO0.1.1 |
|
14:35:39 |
GMT |
8 |
1.788 |
GBP |
TRQX |
00455197425TRLO0.1.1 |
|
14:35:46 |
GMT |
129 |
1.787 |
GBP |
XLON |
00455197483TRLO0.1.1 |
|
14:35:46 |
GMT |
8 |
1.787 |
GBP |
TRQX |
00455197482TRLO0.1.1 |
|
14:37:02 |
GMT |
38 |
1.789 |
GBP |
CHIX |
00455198207TRLO0.1.1 |
|
14:37:45 |
GMT |
7 |
1.788 |
GBP |
AQXE |
00455198606TRLO0.1.1 |
|
14:37:45 |
GMT |
16 |
1.788 |
GBP |
TRQX |
00455198608TRLO0.1.1 |
|
14:37:45 |
GMT |
31 |
1.788 |
GBP |
BATE |
00455198607TRLO0.1.1 |
|
14:37:46 |
GMT |
119 |
1.789 |
GBP |
XLON |
00455198610TRLO0.1.1 |
|
14:37:46 |
GMT |
10 |
1.789 |
GBP |
XLON |
00455198611TRLO0.1.1 |
|
14:38:23 |
GMT |
38 |
1.792 |
GBP |
CHIX |
00455198900TRLO0.1.1 |
|
14:38:23 |
GMT |
7 |
1.791 |
GBP |
AQXE |
00455198901TRLO0.1.1 |
|
14:39:50 |
GMT |
129 |
1.794 |
GBP |
XLON |
00455199472TRLO0.1.1 |
|
14:39:56 |
GMT |
31 |
1.793 |
GBP |
BATE |
00455199519TRLO0.1.1 |
|
14:39:56 |
GMT |
38 |
1.793 |
GBP |
CHIX |
00455199521TRLO0.1.1 |
|
14:39:56 |
GMT |
31 |
1.793 |
GBP |
BATE |
00455199520TRLO0.1.1 |
|
14:39:56 |
GMT |
7 |
1.792 |
GBP |
AQXE |
00455199522TRLO0.1.1 |
|
14:40:13 |
GMT |
129 |
1.791 |
GBP |
XLON |
00455199738TRLO0.1.1 |
|
14:42:19 |
GMT |
31 |
1.794 |
GBP |
BATE |
00455200720TRLO0.1.1 |
|
14:43:29 |
GMT |
38 |
1.794 |
GBP |
CHIX |
00455201442TRLO0.1.1 |
|
14:43:29 |
GMT |
129 |
1.794 |
GBP |
XLON |
00455201443TRLO0.1.1 |
|
14:43:29 |
GMT |
7 |
1.794 |
GBP |
AQXE |
00455201444TRLO0.1.1 |
|
14:44:55 |
GMT |
31 |
1.794 |
GBP |
BATE |
00455202188TRLO0.1.1 |
|
14:45:22 |
GMT |
7 |
1.794 |
GBP |
AQXE |
00455202465TRLO0.1.1 |
|
14:45:53 |
GMT |
8 |
1.793 |
GBP |
TRQX |
00455202739TRLO0.1.1 |
|
14:45:53 |
GMT |
8 |
1.793 |
GBP |
TRQX |
00455202740TRLO0.1.1 |
|
14:45:53 |
GMT |
8 |
1.793 |
GBP |
TRQX |
00455202741TRLO0.1.1 |
|
14:45:57 |
GMT |
38 |
1.792 |
GBP |
CHIX |
00455202772TRLO0.1.1 |
|
14:46:25 |
GMT |
129 |
1.794 |
GBP |
XLON |
00455203027TRLO0.1.1 |
|
14:47:22 |
GMT |
31 |
1.794 |
GBP |
BATE |
00455203484TRLO0.1.1 |
|
14:47:33 |
GMT |
7 |
1.795 |
GBP |
AQXE |
00455203597TRLO0.1.1 |
|
14:47:51 |
GMT |
8 |
1.795 |
GBP |
TRQX |
00455203717TRLO0.1.1 |
|
14:48:11 |
GMT |
38 |
1.794 |
GBP |
CHIX |
00455203929TRLO0.1.1 |
|
14:48:25 |
GMT |
129 |
1.795 |
GBP |
XLON |
00455204038TRLO0.1.1 |
|
14:48:57 |
GMT |
8 |
1.793 |
GBP |
TRQX |
00455204322TRLO0.1.1 |
|
14:49:42 |
GMT |
7 |
1.793 |
GBP |
AQXE |
00455204693TRLO0.1.1 |
|
14:49:42 |
GMT |
31 |
1.793 |
GBP |
BATE |
00455204692TRLO0.1.1 |
|
14:50:19 |
GMT |
38 |
1.793 |
GBP |
CHIX |
00455205138TRLO0.1.1 |
|
14:50:42 |
GMT |
8 |
1.792 |
GBP |
TRQX |
00455205317TRLO0.1.1 |
|
14:50:52 |
GMT |
129 |
1.792 |
GBP |
XLON |
00455205409TRLO0.1.1 |
|
14:59:12 |
GMT |
129 |
1.789 |
GBP |
XLON |
00455210618TRLO0.1.1 |
|
14:59:13 |
GMT |
62 |
1.789 |
GBP |
BATE |
00455210631TRLO0.1.1 |
|
14:59:13 |
GMT |
25 |
1.789 |
GBP |
CHIX |
00455210636TRLO0.1.1 |
|
14:59:15 |
GMT |
8 |
1.789 |
GBP |
TRQX |
00455210696TRLO0.1.1 |
|
14:59:15 |
GMT |
13 |
1.789 |
GBP |
CHIX |
00455210695TRLO0.1.1 |
|
15:00:21 |
GMT |
8 |
1.792 |
GBP |
TRQX |
00455212198TRLO0.1.1 |
|
15:00:21 |
GMT |
8 |
1.792 |
GBP |
TRQX |
00455212200TRLO0.1.1 |
|
15:00:21 |
GMT |
129 |
1.792 |
GBP |
XLON |
00455212201TRLO0.1.1 |
|
15:00:21 |
GMT |
31 |
1.792 |
GBP |
BATE |
00455212199TRLO0.1.1 |
|
15:00:21 |
GMT |
14 |
1.792 |
GBP |
AQXE |
00455212202TRLO0.1.1 |
|
15:00:21 |
GMT |
7 |
1.792 |
GBP |
AQXE |
00455212203TRLO0.1.1 |
|
15:05:50 |
GMT |
114 |
1.796 |
GBP |
CHIX |
00455215338TRLO0.1.1 |
|
15:06:34 |
GMT |
258 |
1.797 |
GBP |
XLON |
00455215741TRLO0.1.1 |
|
15:06:49 |
GMT |
38 |
1.796 |
GBP |
CHIX |
00455215889TRLO0.1.1 |
|
15:06:49 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00455215890TRLO0.1.1 |
|
15:06:49 |
GMT |
129 |
1.796 |
GBP |
XLON |
00455215891TRLO0.1.1 |
|
15:06:49 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00455215893TRLO0.1.1 |
|
15:06:49 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00455215894TRLO0.1.1 |
|
15:06:49 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00455215892TRLO0.1.1 |
|
15:06:49 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00455215895TRLO0.1.1 |
|
15:10:33 |
GMT |
38 |
1.796 |
GBP |
CHIX |
00455217889TRLO0.1.1 |
|
15:10:33 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00455217891TRLO0.1.1 |
|
15:10:33 |
GMT |
38 |
1.796 |
GBP |
CHIX |
00455217890TRLO0.1.1 |
|
15:10:33 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00455217893TRLO0.1.1 |
|
15:10:33 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00455217892TRLO0.1.1 |
|
15:10:33 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00455217895TRLO0.1.1 |
|
15:10:33 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00455217896TRLO0.1.1 |
|
15:10:33 |
GMT |
129 |
1.796 |
GBP |
XLON |
00455217894TRLO0.1.1 |
|
15:10:33 |
GMT |
129 |
1.796 |
GBP |
XLON |
00455217897TRLO0.1.1 |
|
15:10:40 |
GMT |
31 |
1.796 |
GBP |
BATE |
00455217943TRLO0.1.1 |
|
15:11:03 |
GMT |
31 |
1.795 |
GBP |
BATE |
00455218116TRLO0.1.1 |
|
15:11:03 |
GMT |
38 |
1.795 |
GBP |
CHIX |
00455218114TRLO0.1.1 |
|
15:11:03 |
GMT |
62 |
1.795 |
GBP |
BATE |
00455218115TRLO0.1.1 |
|
15:11:03 |
GMT |
31 |
1.795 |
GBP |
BATE |
00455218117TRLO0.1.1 |
|
15:12:41 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00455219074TRLO0.1.1 |
|
15:12:55 |
GMT |
129 |
1.796 |
GBP |
XLON |
00455219290TRLO0.1.1 |
|
15:13:00 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00455219325TRLO0.1.1 |
|
15:14:59 |
GMT |
48 |
1.796 |
GBP |
XLON |
00455220545TRLO0.1.1 |
|
15:14:59 |
GMT |
81 |
1.796 |
GBP |
XLON |
00455220546TRLO0.1.1 |
|
15:15:06 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00455220660TRLO0.1.1 |
|
15:15:23 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00455220841TRLO0.1.1 |
|
15:15:32 |
GMT |
38 |
1.795 |
GBP |
CHIX |
00455220927TRLO0.1.1 |
|
15:15:32 |
GMT |
62 |
1.795 |
GBP |
BATE |
00455220926TRLO0.1.1 |
|
15:15:32 |
GMT |
31 |
1.795 |
GBP |
BATE |
00455220929TRLO0.1.1 |
|
15:15:32 |
GMT |
38 |
1.795 |
GBP |
CHIX |
00455220928TRLO0.1.1 |
|
15:19:09 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00455223507TRLO0.1.1 |
|
15:19:17 |
GMT |
129 |
1.799 |
GBP |
XLON |
00455223643TRLO0.1.1 |
|
15:21:16 |
GMT |
31 |
1.798 |
GBP |
BATE |
00455225163TRLO0.1.1 |
|
15:21:16 |
GMT |
129 |
1.799 |
GBP |
XLON |
00455225162TRLO0.1.1 |
|
15:21:16 |
GMT |
7 |
1.798 |
GBP |
AQXE |
00455225164TRLO0.1.1 |
|
15:21:16 |
GMT |
7 |
1.798 |
GBP |
AQXE |
00455225165TRLO0.1.1 |
|
15:21:16 |
GMT |
8 |
1.798 |
GBP |
TRQX |
00455225166TRLO0.1.1 |
|
15:21:16 |
GMT |
8 |
1.798 |
GBP |
TRQX |
00455225167TRLO0.1.1 |
|
15:21:31 |
GMT |
38 |
1.796 |
GBP |
CHIX |
00455225331TRLO0.1.1 |
|
15:22:57 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00455226493TRLO0.1.1 |
|
15:23:11 |
GMT |
129 |
1.794 |
GBP |
XLON |
00455226642TRLO0.1.1 |
|
15:23:40 |
GMT |
31 |
1.796 |
GBP |
BATE |
00455226971TRLO0.1.1 |
|
15:23:43 |
GMT |
8 |
1.795 |
GBP |
TRQX |
00455227004TRLO0.1.1 |
|
15:24:56 |
GMT |
38 |
1.792 |
GBP |
CHIX |
00455228084TRLO0.1.1 |
|
15:26:17 |
GMT |
8 |
1.790 |
GBP |
TRQX |
00455229110TRLO0.1.1 |
|
15:26:26 |
GMT |
7 |
1.791 |
GBP |
AQXE |
00455229182TRLO0.1.1 |
|
15:27:22 |
GMT |
10 |
1.791 |
GBP |
XLON |
00455229698TRLO0.1.1 |
|
15:27:22 |
GMT |
119 |
1.791 |
GBP |
XLON |
00455229697TRLO0.1.1 |
|
15:27:47 |
GMT |
31 |
1.791 |
GBP |
BATE |
00455229911TRLO0.1.1 |
|
15:30:54 |
GMT |
8 |
1.790 |
GBP |
TRQX |
00455231765TRLO0.1.1 |
|
15:31:23 |
GMT |
7 |
1.791 |
GBP |
AQXE |
00455232150TRLO0.1.1 |
|
15:31:26 |
GMT |
38 |
1.789 |
GBP |
CHIX |
00455232215TRLO0.1.1 |
|
15:31:55 |
GMT |
129 |
1.785 |
GBP |
XLON |
00455232572TRLO0.1.1 |
|
15:32:15 |
GMT |
31 |
1.786 |
GBP |
BATE |
00455232756TRLO0.1.1 |
|
15:33:46 |
GMT |
1 |
1.786 |
GBP |
TRQX |
00455233777TRLO0.1.1 |
|
15:33:46 |
GMT |
7 |
1.786 |
GBP |
TRQX |
00455233778TRLO0.1.1 |
|
15:34:25 |
GMT |
7 |
1.785 |
GBP |
AQXE |
00455234296TRLO0.1.1 |
|
15:35:08 |
GMT |
40 |
1.786 |
GBP |
XLON |
00455234601TRLO0.1.1 |
|
15:35:57 |
GMT |
89 |
1.786 |
GBP |
XLON |
00455235146TRLO0.1.1 |
|
15:42:35 |
GMT |
129 |
1.787 |
GBP |
XLON |
00455239066TRLO0.1.1 |
|
15:44:58 |
GMT |
62 |
1.787 |
GBP |
BATE |
00455240422TRLO0.1.1 |
|
15:44:58 |
GMT |
31 |
1.787 |
GBP |
BATE |
00455240424TRLO0.1.1 |
|
15:44:58 |
GMT |
76 |
1.787 |
GBP |
CHIX |
00455240423TRLO0.1.1 |
|
15:46:50 |
GMT |
32 |
1.788 |
GBP |
CHIX |
00455241451TRLO0.1.1 |
|
15:46:50 |
GMT |
6 |
1.788 |
GBP |
CHIX |
00455241452TRLO0.1.1 |
|
15:46:50 |
GMT |
38 |
1.788 |
GBP |
CHIX |
00455241453TRLO0.1.1 |
|
15:46:50 |
GMT |
129 |
1.788 |
GBP |
XLON |
00455241454TRLO0.1.1 |
|
15:49:13 |
GMT |
129 |
1.788 |
GBP |
XLON |
00455242496TRLO0.1.1 |
|
15:51:26 |
GMT |
11 |
1.788 |
GBP |
XLON |
00455243587TRLO0.1.1 |
|
15:52:54 |
GMT |
38 |
1.788 |
GBP |
CHIX |
00455244180TRLO0.1.1 |
|
15:55:56 |
GMT |
38 |
1.789 |
GBP |
CHIX |
00455245666TRLO0.1.1 |
|
15:57:55 |
GMT |
38 |
1.790 |
GBP |
CHIX |
00455246673TRLO0.1.1 |
|
15:59:22 |
GMT |
129 |
1.790 |
GBP |
XLON |
00455247353TRLO0.1.1 |
|
15:59:22 |
GMT |
7 |
1.789 |
GBP |
AQXE |
00455247354TRLO0.1.1 |
|
15:59:22 |
GMT |
31 |
1.789 |
GBP |
BATE |
00455247355TRLO0.1.1 |
|
15:59:22 |
GMT |
62 |
1.789 |
GBP |
BATE |
00455247356TRLO0.1.1 |
|
15:59:22 |
GMT |
38 |
1.789 |
GBP |
CHIX |
00455247357TRLO0.1.1 |
|
15:59:22 |
GMT |
31 |
1.789 |
GBP |
BATE |
00455247358TRLO0.1.1 |
|
16:01:32 |
GMT |
129 |
1.791 |
GBP |
XLON |
00455248805TRLO0.1.1 |
|
16:01:32 |
GMT |
247 |
1.791 |
GBP |
XLON |
00455248806TRLO0.1.1 |
|
16:02:36 |
GMT |
38 |
1.791 |
GBP |
CHIX |
00455249519TRLO0.1.1 |
|
16:02:44 |
GMT |
31 |
1.790 |
GBP |
BATE |
00455249628TRLO0.1.1 |
|
16:02:44 |
GMT |
56 |
1.790 |
GBP |
TRQX |
00455249629TRLO0.1.1 |
|
16:02:44 |
GMT |
8 |
1.790 |
GBP |
TRQX |
00455249630TRLO0.1.1 |
|
16:03:01 |
GMT |
35 |
1.789 |
GBP |
AQXE |
00455249812TRLO0.1.1 |
|
16:03:01 |
GMT |
7 |
1.789 |
GBP |
AQXE |
00455249813TRLO0.1.1 |
|
16:03:01 |
GMT |
7 |
1.789 |
GBP |
AQXE |
00455249814TRLO0.1.1 |
|
16:04:33 |
GMT |
31 |
1.790 |
GBP |
BATE |
00455250589TRLO0.1.1 |
|
16:04:42 |
GMT |
129 |
1.790 |
GBP |
XLON |
00455250853TRLO0.1.1 |
|
16:05:32 |
GMT |
7 |
1.790 |
GBP |
AQXE |
00455251277TRLO0.1.1 |
|
16:05:32 |
GMT |
8 |
1.790 |
GBP |
TRQX |
00455251278TRLO0.1.1 |
|
16:06:47 |
GMT |
31 |
1.790 |
GBP |
BATE |
00455251803TRLO0.1.1 |
|
16:07:55 |
GMT |
8 |
1.790 |
GBP |
TRQX |
00455252309TRLO0.1.1 |
|
16:08:25 |
GMT |
129 |
1.790 |
GBP |
XLON |
00455252533TRLO0.1.1 |
|
16:09:51 |
GMT |
7 |
1.790 |
GBP |
AQXE |
00455253364TRLO0.1.1 |
|
16:09:51 |
GMT |
38 |
1.790 |
GBP |
CHIX |
00455253365TRLO0.1.1 |
|
16:10:25 |
GMT |
8 |
1.790 |
GBP |
TRQX |
00455253881TRLO0.1.1 |
|
16:10:47 |
GMT |
31 |
1.790 |
GBP |
BATE |
00455254131TRLO0.1.1 |
|
16:11:08 |
GMT |
38 |
1.789 |
GBP |
CHIX |
00455254385TRLO0.1.1 |
|
16:11:09 |
GMT |
129 |
1.789 |
GBP |
XLON |
00455254397TRLO0.1.1 |
|
16:11:39 |
GMT |
7 |
1.790 |
GBP |
AQXE |
00455254676TRLO0.1.1 |
|
16:12:37 |
GMT |
8 |
1.790 |
GBP |
TRQX |
00455255138TRLO0.1.1 |
|
16:12:57 |
GMT |
31 |
1.790 |
GBP |
BATE |
00455255339TRLO0.1.1 |
|
16:13:33 |
GMT |
129 |
1.790 |
GBP |
XLON |
00455255704TRLO0.1.1 |
|
16:13:39 |
GMT |
38 |
1.790 |
GBP |
CHIX |
00455255762TRLO0.1.1 |
|
16:15:47 |
GMT |
131 |
1.791 |
GBP |
CHIX |
00455256973TRLO0.1.1 |
|
16:15:47 |
GMT |
395 |
1.791 |
GBP |
XLON |
00455256974TRLO0.1.1 |
|
16:16:24 |
GMT |
7 |
1.791 |
GBP |
AQXE |
00455257361TRLO0.1.1 |
|
16:17:00 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00455257685TRLO0.1.1 |
|
16:17:06 |
GMT |
124 |
1.795 |
GBP |
BATE |
00455257741TRLO0.1.1 |
|
16:17:34 |
GMT |
37 |
1.794 |
GBP |
CHIX |
00455257969TRLO0.1.1 |
|
16:17:57 |
GMT |
144 |
1.794 |
GBP |
XLON |
00455258141TRLO0.1.1 |
|
16:19:16 |
GMT |
8 |
1.795 |
GBP |
TRQX |
00455258833TRLO0.1.1 |
|
16:19:22 |
GMT |
7 |
1.795 |
GBP |
AQXE |
00455258877TRLO0.1.1 |
|
16:19:22 |
GMT |
31 |
1.795 |
GBP |
BATE |
00455258879TRLO0.1.1 |
|
16:19:49 |
GMT |
2 |
1.794 |
GBP |
CHIX |
00455259117TRLO0.1.1 |
|
16:20:02 |
GMT |
34 |
1.793 |
GBP |
CHIX |
00455259451TRLO0.1.1 |
|
16:20:10 |
GMT |
102 |
1.794 |
GBP |
XLON |
00455259551TRLO0.1.1 |
|
16:21:09 |
GMT |
8 |
1.792 |
GBP |
TRQX |
00455260123TRLO0.1.1 |
|
16:21:09 |
GMT |
27 |
1.792 |
GBP |
TRQX |
00455260122TRLO0.1.1 |
|
16:21:30 |
GMT |
24 |
1.793 |
GBP |
BATE |
00455260292TRLO0.1.1 |
|
16:23:00 |
GMT |
126 |
1.795 |
GBP |
XLON |
00455261567TRLO0.1.1 |
|
16:23:03 |
GMT |
41 |
1.795 |
GBP |
CHIX |
00455261627TRLO0.1.1 |
|
16:23:42 |
GMT |
14 |
1.794 |
GBP |
AQXE |
00455262092TRLO0.1.1 |
|
16:23:42 |
GMT |
7 |
1.794 |
GBP |
TRQX |
00455262094TRLO0.1.1 |
|
16:23:42 |
GMT |
20 |
1.794 |
GBP |
AQXE |
00455262093TRLO0.1.1 |
|
16:23:43 |
GMT |
32 |
1.795 |
GBP |
BATE |
00455262098TRLO0.1.1 |
|
16:25:17 |
GMT |
200 |
1.793 |
GBP |
XLON |
00455263732TRLO0.1.1 |
|
16:25:20 |
GMT |
59 |
1.793 |
GBP |
CHIX |
00455263763TRLO0.1.1 |
|
16:25:26 |
GMT |
8 |
1.792 |
GBP |
TRQX |
00455263939TRLO0.1.1 |
|
16:25:55 |
GMT |
47 |
1.793 |
GBP |
BATE |
00455264313TRLO0.1.1 |
|
16:26:05 |
GMT |
16 |
1.793 |
GBP |
AQXE |
00455264464TRLO0.1.1 |
|
16:28:11 |
GMT |
31 |
1.795 |
GBP |
CHIX |
00455266332TRLO0.1.1 |
|
16:28:16 |
GMT |
107 |
1.795 |
GBP |
XLON |
00455266377TRLO0.1.1 |
|
16:28:41 |
GMT |
3 |
1.795 |
GBP |
AQXE |
00455266765TRLO0.1.1 |
|
16:28:44 |
GMT |
14 |
1.795 |
GBP |
BATE |
00455266797TRLO0.1.1 |
|
16:29:01 |
GMT |
10 |
1.795 |
GBP |
TRQX |
00455267058TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 51 minutes ago Trustpilot Group
- 51 minutes ago On The Beach Group
- 51 minutes ago Impax Asset Management Group
- 51 minutes ago Vianet Group
- 51 minutes ago Taseko Mines Limited NPV (DI)