Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
20 March 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 75,993 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 3,615,800 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,008,412,171 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
19 March 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
45,958 |
1.7717 |
1.7620 |
1.7800 |
||
|
CBOE CXE |
13,422 |
1.7715 |
1.7610 |
1.7800 |
||
|
CBOE BXE |
10,892 |
1.7721 |
1.7620 |
1.7800 |
||
|
Turquoise Services Limited |
2,610 |
1.7717 |
1.7620 |
1.7810 |
||
|
Aquis Exchange |
3,111 |
1.7718 |
1.7620 |
1.7800 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:08:47 |
GMT |
8 |
1.773 |
GBP |
TRQX |
00454713783TRLO0.1.1 |
|
08:09:09 |
GMT |
7 |
1.773 |
GBP |
AQXE |
00454714016TRLO0.1.1 |
|
08:09:15 |
GMT |
25 |
1.773 |
GBP |
TRQX |
00454714058TRLO0.1.1 |
|
08:09:15 |
GMT |
37 |
1.773 |
GBP |
CHIX |
00454714057TRLO0.1.1 |
|
08:09:18 |
GMT |
21 |
1.773 |
GBP |
AQXE |
00454714079TRLO0.1.1 |
|
08:09:29 |
GMT |
110 |
1.773 |
GBP |
CHIX |
00454714190TRLO0.1.1 |
|
08:11:51 |
GMT |
129 |
1.773 |
GBP |
XLON |
00454715246TRLO0.1.1 |
|
08:11:51 |
GMT |
377 |
1.773 |
GBP |
XLON |
00454715245TRLO0.1.1 |
|
08:12:38 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454715614TRLO0.1.1 |
|
08:12:38 |
GMT |
92 |
1.772 |
GBP |
BATE |
00454715615TRLO0.1.1 |
|
08:16:48 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454717068TRLO0.1.1 |
|
08:16:50 |
GMT |
7 |
1.767 |
GBP |
AQXE |
00454717087TRLO0.1.1 |
|
08:16:50 |
GMT |
8 |
1.767 |
GBP |
TRQX |
00454717088TRLO0.1.1 |
|
08:17:00 |
GMT |
92 |
1.772 |
GBP |
BATE |
00454717145TRLO0.1.1 |
|
08:18:32 |
GMT |
37 |
1.769 |
GBP |
CHIX |
00454717622TRLO0.1.1 |
|
08:18:32 |
GMT |
110 |
1.769 |
GBP |
CHIX |
00454717623TRLO0.1.1 |
|
08:18:32 |
GMT |
129 |
1.769 |
GBP |
XLON |
00454717624TRLO0.1.1 |
|
08:18:32 |
GMT |
377 |
1.769 |
GBP |
XLON |
00454717625TRLO0.1.1 |
|
08:19:52 |
GMT |
21 |
1.767 |
GBP |
AQXE |
00454718028TRLO0.1.1 |
|
08:19:52 |
GMT |
25 |
1.767 |
GBP |
TRQX |
00454718029TRLO0.1.1 |
|
08:23:27 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454719087TRLO0.1.1 |
|
08:24:08 |
GMT |
129 |
1.776 |
GBP |
XLON |
00454719320TRLO0.1.1 |
|
08:27:03 |
GMT |
37 |
1.772 |
GBP |
CHIX |
00454720383TRLO0.1.1 |
|
08:27:05 |
GMT |
7 |
1.771 |
GBP |
AQXE |
00454720400TRLO0.1.1 |
|
08:27:05 |
GMT |
8 |
1.771 |
GBP |
TRQX |
00454720401TRLO0.1.1 |
|
08:30:14 |
GMT |
129 |
1.774 |
GBP |
XLON |
00454721652TRLO0.1.1 |
|
08:30:14 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454721653TRLO0.1.1 |
|
08:30:14 |
GMT |
37 |
1.772 |
GBP |
CHIX |
00454721654TRLO0.1.1 |
|
08:39:10 |
GMT |
16 |
1.777 |
GBP |
TRQX |
00454724896TRLO0.1.1 |
|
08:39:10 |
GMT |
37 |
1.778 |
GBP |
CHIX |
00454724894TRLO0.1.1 |
|
08:39:10 |
GMT |
129 |
1.778 |
GBP |
XLON |
00454724895TRLO0.1.1 |
|
08:44:19 |
GMT |
8 |
1.778 |
GBP |
TRQX |
00454727416TRLO0.1.1 |
|
08:45:25 |
GMT |
14 |
1.775 |
GBP |
AQXE |
00454727777TRLO0.1.1 |
|
08:54:20 |
GMT |
37 |
1.775 |
GBP |
CHIX |
00454731733TRLO0.1.1 |
|
08:54:20 |
GMT |
129 |
1.775 |
GBP |
XLON |
00454731734TRLO0.1.1 |
|
08:54:20 |
GMT |
8 |
1.776 |
GBP |
TRQX |
00454731735TRLO0.1.1 |
|
08:56:02 |
GMT |
31 |
1.774 |
GBP |
BATE |
00454732476TRLO0.1.1 |
|
08:56:02 |
GMT |
96 |
1.774 |
GBP |
BATE |
00454732477TRLO0.1.1 |
|
08:56:02 |
GMT |
7 |
1.775 |
GBP |
AQXE |
00454732475TRLO0.1.1 |
|
08:56:02 |
GMT |
114 |
1.774 |
GBP |
CHIX |
00454732478TRLO0.1.1 |
|
08:56:02 |
GMT |
392 |
1.774 |
GBP |
XLON |
00454732479TRLO0.1.1 |
|
08:56:02 |
GMT |
392 |
1.774 |
GBP |
XLON |
00454732480TRLO0.1.1 |
|
08:56:02 |
GMT |
26 |
1.774 |
GBP |
TRQX |
00454732481TRLO0.1.1 |
|
08:56:02 |
GMT |
26 |
1.774 |
GBP |
TRQX |
00454732482TRLO0.1.1 |
|
08:56:02 |
GMT |
22 |
1.774 |
GBP |
AQXE |
00454732483TRLO0.1.1 |
|
08:56:08 |
GMT |
96 |
1.772 |
GBP |
BATE |
00454732518TRLO0.1.1 |
|
08:58:24 |
GMT |
64 |
1.774 |
GBP |
XLON |
00454733659TRLO0.1.1 |
|
08:58:24 |
GMT |
328 |
1.774 |
GBP |
XLON |
00454733660TRLO0.1.1 |
|
09:00:18 |
GMT |
129 |
1.774 |
GBP |
XLON |
00454734792TRLO0.1.1 |
|
09:01:40 |
GMT |
114 |
1.773 |
GBP |
CHIX |
00454735429TRLO0.1.1 |
|
09:01:40 |
GMT |
37 |
1.773 |
GBP |
CHIX |
00454735431TRLO0.1.1 |
|
09:01:40 |
GMT |
73 |
1.773 |
GBP |
CHIX |
00454735430TRLO0.1.1 |
|
09:02:00 |
GMT |
41 |
1.773 |
GBP |
CHIX |
00454735582TRLO0.1.1 |
|
09:02:01 |
GMT |
7 |
1.773 |
GBP |
AQXE |
00454735593TRLO0.1.1 |
|
09:02:01 |
GMT |
22 |
1.773 |
GBP |
AQXE |
00454735594TRLO0.1.1 |
|
09:07:13 |
GMT |
392 |
1.774 |
GBP |
XLON |
00454737643TRLO0.1.1 |
|
09:07:39 |
GMT |
22 |
1.773 |
GBP |
AQXE |
00454737794TRLO0.1.1 |
|
09:07:39 |
GMT |
114 |
1.773 |
GBP |
CHIX |
00454737793TRLO0.1.1 |
|
09:07:39 |
GMT |
7 |
1.773 |
GBP |
AQXE |
00454737795TRLO0.1.1 |
|
09:07:39 |
GMT |
22 |
1.773 |
GBP |
AQXE |
00454737796TRLO0.1.1 |
|
09:07:39 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454737798TRLO0.1.1 |
|
09:07:39 |
GMT |
96 |
1.772 |
GBP |
BATE |
00454737797TRLO0.1.1 |
|
09:07:39 |
GMT |
96 |
1.772 |
GBP |
BATE |
00454737799TRLO0.1.1 |
|
09:07:39 |
GMT |
8 |
1.772 |
GBP |
TRQX |
00454737802TRLO0.1.1 |
|
09:07:39 |
GMT |
26 |
1.772 |
GBP |
TRQX |
00454737801TRLO0.1.1 |
|
09:07:39 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454737800TRLO0.1.1 |
|
09:07:39 |
GMT |
26 |
1.772 |
GBP |
TRQX |
00454737803TRLO0.1.1 |
|
09:08:07 |
GMT |
37 |
1.772 |
GBP |
CHIX |
00454738010TRLO0.1.1 |
|
09:11:22 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454739198TRLO0.1.1 |
|
09:11:22 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454739201TRLO0.1.1 |
|
09:12:56 |
GMT |
8 |
1.769 |
GBP |
TRQX |
00454739752TRLO0.1.1 |
|
09:16:24 |
GMT |
7 |
1.769 |
GBP |
AQXE |
00454741059TRLO0.1.1 |
|
09:17:48 |
GMT |
114 |
1.769 |
GBP |
CHIX |
00454741480TRLO0.1.1 |
|
09:17:57 |
GMT |
114 |
1.771 |
GBP |
XLON |
00454741499TRLO0.1.1 |
|
09:17:57 |
GMT |
121 |
1.772 |
GBP |
XLON |
00454741501TRLO0.1.1 |
|
09:17:57 |
GMT |
134 |
1.772 |
GBP |
XLON |
00454741500TRLO0.1.1 |
|
09:17:57 |
GMT |
23 |
1.772 |
GBP |
XLON |
00454741502TRLO0.1.1 |
|
09:18:00 |
GMT |
31 |
1.771 |
GBP |
BATE |
00454741518TRLO0.1.1 |
|
09:18:07 |
GMT |
37 |
1.770 |
GBP |
CHIX |
00454741592TRLO0.1.1 |
|
09:18:12 |
GMT |
96 |
1.771 |
GBP |
BATE |
00454741619TRLO0.1.1 |
|
09:19:22 |
GMT |
26 |
1.769 |
GBP |
TRQX |
00454741940TRLO0.1.1 |
|
09:19:24 |
GMT |
22 |
1.769 |
GBP |
AQXE |
00454741955TRLO0.1.1 |
|
09:19:40 |
GMT |
129 |
1.768 |
GBP |
XLON |
00454741996TRLO0.1.1 |
|
09:20:52 |
GMT |
8 |
1.768 |
GBP |
TRQX |
00454742380TRLO0.1.1 |
|
09:24:04 |
GMT |
7 |
1.768 |
GBP |
AQXE |
00454743406TRLO0.1.1 |
|
09:25:27 |
GMT |
22 |
1.768 |
GBP |
AQXE |
00454743885TRLO0.1.1 |
|
09:26:16 |
GMT |
31 |
1.769 |
GBP |
BATE |
00454744026TRLO0.1.1 |
|
09:26:21 |
GMT |
96 |
1.769 |
GBP |
BATE |
00454744038TRLO0.1.1 |
|
09:26:27 |
GMT |
8 |
1.769 |
GBP |
TRQX |
00454744075TRLO0.1.1 |
|
09:26:27 |
GMT |
26 |
1.769 |
GBP |
TRQX |
00454744076TRLO0.1.1 |
|
09:26:30 |
GMT |
114 |
1.769 |
GBP |
CHIX |
00454744081TRLO0.1.1 |
|
09:26:41 |
GMT |
37 |
1.768 |
GBP |
CHIX |
00454744199TRLO0.1.1 |
|
09:26:41 |
GMT |
392 |
1.768 |
GBP |
XLON |
00454744200TRLO0.1.1 |
|
09:26:41 |
GMT |
129 |
1.768 |
GBP |
XLON |
00454744201TRLO0.1.1 |
|
09:28:25 |
GMT |
31 |
1.768 |
GBP |
BATE |
00454744613TRLO0.1.1 |
|
09:30:11 |
GMT |
129 |
1.768 |
GBP |
XLON |
00454745083TRLO0.1.1 |
|
09:30:11 |
GMT |
392 |
1.768 |
GBP |
XLON |
00454745084TRLO0.1.1 |
|
09:30:11 |
GMT |
26 |
1.769 |
GBP |
TRQX |
00454745088TRLO0.1.1 |
|
09:30:11 |
GMT |
8 |
1.769 |
GBP |
TRQX |
00454745089TRLO0.1.1 |
|
09:31:51 |
GMT |
37 |
1.769 |
GBP |
CHIX |
00454746153TRLO0.1.1 |
|
09:31:51 |
GMT |
96 |
1.769 |
GBP |
BATE |
00454746154TRLO0.1.1 |
|
09:31:51 |
GMT |
114 |
1.769 |
GBP |
CHIX |
00454746152TRLO0.1.1 |
|
09:33:53 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454747064TRLO0.1.1 |
|
09:42:09 |
GMT |
114 |
1.772 |
GBP |
CHIX |
00454750413TRLO0.1.1 |
|
09:42:09 |
GMT |
55 |
1.772 |
GBP |
CHIX |
00454750415TRLO0.1.1 |
|
09:42:09 |
GMT |
59 |
1.772 |
GBP |
CHIX |
00454750414TRLO0.1.1 |
|
09:42:09 |
GMT |
392 |
1.772 |
GBP |
XLON |
00454750416TRLO0.1.1 |
|
09:42:09 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454750417TRLO0.1.1 |
|
09:42:09 |
GMT |
392 |
1.772 |
GBP |
XLON |
00454750418TRLO0.1.1 |
|
09:42:09 |
GMT |
8 |
1.772 |
GBP |
TRQX |
00454750419TRLO0.1.1 |
|
09:42:09 |
GMT |
26 |
1.772 |
GBP |
TRQX |
00454750420TRLO0.1.1 |
|
09:42:09 |
GMT |
26 |
1.772 |
GBP |
TRQX |
00454750421TRLO0.1.1 |
|
09:42:12 |
GMT |
7 |
1.772 |
GBP |
AQXE |
00454750439TRLO0.1.1 |
|
09:42:12 |
GMT |
44 |
1.772 |
GBP |
AQXE |
00454750438TRLO0.1.1 |
|
09:42:15 |
GMT |
37 |
1.772 |
GBP |
CHIX |
00454750440TRLO0.1.1 |
|
09:46:49 |
GMT |
258 |
1.776 |
GBP |
XLON |
00454752793TRLO0.1.1 |
|
09:47:31 |
GMT |
31 |
1.775 |
GBP |
BATE |
00454753214TRLO0.1.1 |
|
09:47:31 |
GMT |
37 |
1.775 |
GBP |
CHIX |
00454753213TRLO0.1.1 |
|
09:47:31 |
GMT |
16 |
1.775 |
GBP |
TRQX |
00454753216TRLO0.1.1 |
|
09:47:31 |
GMT |
62 |
1.775 |
GBP |
BATE |
00454753215TRLO0.1.1 |
|
09:47:36 |
GMT |
114 |
1.774 |
GBP |
CHIX |
00454753244TRLO0.1.1 |
|
09:47:36 |
GMT |
26 |
1.774 |
GBP |
TRQX |
00454753246TRLO0.1.1 |
|
09:47:36 |
GMT |
392 |
1.774 |
GBP |
XLON |
00454753245TRLO0.1.1 |
|
09:50:03 |
GMT |
96 |
1.774 |
GBP |
BATE |
00454754739TRLO0.1.1 |
|
09:50:07 |
GMT |
22 |
1.774 |
GBP |
AQXE |
00454754788TRLO0.1.1 |
|
09:50:07 |
GMT |
7 |
1.774 |
GBP |
AQXE |
00454754790TRLO0.1.1 |
|
09:50:07 |
GMT |
14 |
1.774 |
GBP |
AQXE |
00454754789TRLO0.1.1 |
|
09:50:07 |
GMT |
26 |
1.773 |
GBP |
BATE |
00454754792TRLO0.1.1 |
|
09:50:07 |
GMT |
70 |
1.773 |
GBP |
BATE |
00454754793TRLO0.1.1 |
|
09:50:07 |
GMT |
8 |
1.774 |
GBP |
TRQX |
00454754791TRLO0.1.1 |
|
09:50:12 |
GMT |
31 |
1.773 |
GBP |
BATE |
00454754870TRLO0.1.1 |
|
09:50:12 |
GMT |
37 |
1.773 |
GBP |
CHIX |
00454754871TRLO0.1.1 |
|
09:50:12 |
GMT |
22 |
1.772 |
GBP |
AQXE |
00454754872TRLO0.1.1 |
|
09:50:40 |
GMT |
26 |
1.774 |
GBP |
TRQX |
00454755142TRLO0.1.1 |
|
09:53:00 |
GMT |
129 |
1.773 |
GBP |
XLON |
00454756103TRLO0.1.1 |
|
09:53:00 |
GMT |
392 |
1.773 |
GBP |
XLON |
00454756102TRLO0.1.1 |
|
09:53:00 |
GMT |
114 |
1.773 |
GBP |
CHIX |
00454756104TRLO0.1.1 |
|
09:53:02 |
GMT |
80 |
1.773 |
GBP |
BATE |
00454756150TRLO0.1.1 |
|
09:53:02 |
GMT |
96 |
1.773 |
GBP |
BATE |
00454756149TRLO0.1.1 |
|
09:53:02 |
GMT |
16 |
1.773 |
GBP |
BATE |
00454756151TRLO0.1.1 |
|
09:53:03 |
GMT |
7 |
1.772 |
GBP |
AQXE |
00454756153TRLO0.1.1 |
|
09:53:03 |
GMT |
22 |
1.772 |
GBP |
AQXE |
00454756152TRLO0.1.1 |
|
09:55:10 |
GMT |
7 |
1.772 |
GBP |
AQXE |
00454756987TRLO0.1.1 |
|
09:55:37 |
GMT |
8 |
1.773 |
GBP |
TRQX |
00454757186TRLO0.1.1 |
|
09:55:57 |
GMT |
31 |
1.773 |
GBP |
BATE |
00454757342TRLO0.1.1 |
|
09:56:09 |
GMT |
36 |
1.771 |
GBP |
CHIX |
00454757422TRLO0.1.1 |
|
09:56:10 |
GMT |
1 |
1.771 |
GBP |
CHIX |
00454757441TRLO0.1.1 |
|
09:56:21 |
GMT |
26 |
1.773 |
GBP |
TRQX |
00454757508TRLO0.1.1 |
|
09:56:57 |
GMT |
22 |
1.772 |
GBP |
AQXE |
00454757658TRLO0.1.1 |
|
09:57:02 |
GMT |
114 |
1.771 |
GBP |
CHIX |
00454757687TRLO0.1.1 |
|
09:57:02 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454757688TRLO0.1.1 |
|
09:57:09 |
GMT |
320 |
1.772 |
GBP |
XLON |
00454757710TRLO0.1.1 |
|
09:57:09 |
GMT |
72 |
1.772 |
GBP |
XLON |
00454757711TRLO0.1.1 |
|
09:57:10 |
GMT |
43 |
1.773 |
GBP |
BATE |
00454757712TRLO0.1.1 |
|
09:57:10 |
GMT |
53 |
1.773 |
GBP |
BATE |
00454757713TRLO0.1.1 |
|
09:59:03 |
GMT |
8 |
1.773 |
GBP |
TRQX |
00454758093TRLO0.1.1 |
|
09:59:35 |
GMT |
31 |
1.773 |
GBP |
BATE |
00454758265TRLO0.1.1 |
|
10:00:39 |
GMT |
26 |
1.773 |
GBP |
TRQX |
00454758443TRLO0.1.1 |
|
10:01:15 |
GMT |
7 |
1.772 |
GBP |
AQXE |
00454758604TRLO0.1.1 |
|
10:01:15 |
GMT |
37 |
1.772 |
GBP |
CHIX |
00454758605TRLO0.1.1 |
|
10:05:15 |
GMT |
114 |
1.772 |
GBP |
CHIX |
00454759475TRLO0.1.1 |
|
10:05:15 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454759476TRLO0.1.1 |
|
10:05:18 |
GMT |
22 |
1.772 |
GBP |
AQXE |
00454759491TRLO0.1.1 |
|
10:05:30 |
GMT |
96 |
1.773 |
GBP |
BATE |
00454759511TRLO0.1.1 |
|
10:08:53 |
GMT |
37 |
1.775 |
GBP |
CHIX |
00454760081TRLO0.1.1 |
|
10:08:53 |
GMT |
8 |
1.775 |
GBP |
TRQX |
00454760082TRLO0.1.1 |
|
10:09:09 |
GMT |
31 |
1.775 |
GBP |
BATE |
00454760117TRLO0.1.1 |
|
10:13:09 |
GMT |
96 |
1.774 |
GBP |
BATE |
00454761008TRLO0.1.1 |
|
10:13:09 |
GMT |
114 |
1.774 |
GBP |
CHIX |
00454761009TRLO0.1.1 |
|
10:13:09 |
GMT |
129 |
1.774 |
GBP |
XLON |
00454761010TRLO0.1.1 |
|
10:13:09 |
GMT |
26 |
1.774 |
GBP |
TRQX |
00454761012TRLO0.1.1 |
|
10:13:09 |
GMT |
392 |
1.774 |
GBP |
XLON |
00454761011TRLO0.1.1 |
|
10:16:30 |
GMT |
392 |
1.774 |
GBP |
XLON |
00454761570TRLO0.1.1 |
|
10:16:30 |
GMT |
14 |
1.775 |
GBP |
AQXE |
00454761569TRLO0.1.1 |
|
10:16:32 |
GMT |
22 |
1.774 |
GBP |
AQXE |
00454761589TRLO0.1.1 |
|
10:16:32 |
GMT |
8 |
1.774 |
GBP |
TRQX |
00454761590TRLO0.1.1 |
|
10:17:35 |
GMT |
37 |
1.775 |
GBP |
CHIX |
00454761809TRLO0.1.1 |
|
10:22:07 |
GMT |
129 |
1.776 |
GBP |
XLON |
00454762832TRLO0.1.1 |
|
10:29:51 |
GMT |
31 |
1.778 |
GBP |
BATE |
00454764566TRLO0.1.1 |
|
10:30:38 |
GMT |
7 |
1.777 |
GBP |
AQXE |
00454764805TRLO0.1.1 |
|
10:30:41 |
GMT |
8 |
1.776 |
GBP |
TRQX |
00454764815TRLO0.1.1 |
|
10:32:15 |
GMT |
31 |
1.778 |
GBP |
BATE |
00454765200TRLO0.1.1 |
|
10:37:48 |
GMT |
1 |
1.777 |
GBP |
AQXE |
00454766594TRLO0.1.1 |
|
10:38:15 |
GMT |
31 |
1.778 |
GBP |
BATE |
00454766784TRLO0.1.1 |
|
10:39:14 |
GMT |
6 |
1.777 |
GBP |
AQXE |
00454766969TRLO0.1.1 |
|
10:39:14 |
GMT |
37 |
1.777 |
GBP |
CHIX |
00454766968TRLO0.1.1 |
|
10:39:19 |
GMT |
127 |
1.778 |
GBP |
XLON |
00454767023TRLO0.1.1 |
|
10:39:20 |
GMT |
2 |
1.778 |
GBP |
XLON |
00454767024TRLO0.1.1 |
|
10:41:38 |
GMT |
37 |
1.777 |
GBP |
CHIX |
00454767541TRLO0.1.1 |
|
10:42:50 |
GMT |
31 |
1.778 |
GBP |
BATE |
00454767831TRLO0.1.1 |
|
10:42:55 |
GMT |
258 |
1.778 |
GBP |
XLON |
00454767845TRLO0.1.1 |
|
10:45:06 |
GMT |
31 |
1.778 |
GBP |
BATE |
00454768419TRLO0.1.1 |
|
10:45:11 |
GMT |
74 |
1.778 |
GBP |
CHIX |
00454768439TRLO0.1.1 |
|
10:47:40 |
GMT |
129 |
1.778 |
GBP |
XLON |
00454768974TRLO0.1.1 |
|
10:51:23 |
GMT |
31 |
1.776 |
GBP |
BATE |
00454769854TRLO0.1.1 |
|
10:51:23 |
GMT |
37 |
1.776 |
GBP |
CHIX |
00454769853TRLO0.1.1 |
|
10:52:51 |
GMT |
7 |
1.776 |
GBP |
AQXE |
00454770151TRLO0.1.1 |
|
10:52:51 |
GMT |
7 |
1.776 |
GBP |
AQXE |
00454770153TRLO0.1.1 |
|
10:52:51 |
GMT |
14 |
1.776 |
GBP |
AQXE |
00454770152TRLO0.1.1 |
|
10:52:51 |
GMT |
8 |
1.776 |
GBP |
TRQX |
00454770156TRLO0.1.1 |
|
10:52:51 |
GMT |
16 |
1.776 |
GBP |
TRQX |
00454770155TRLO0.1.1 |
|
10:52:51 |
GMT |
129 |
1.776 |
GBP |
XLON |
00454770154TRLO0.1.1 |
|
10:52:51 |
GMT |
8 |
1.776 |
GBP |
TRQX |
00454770157TRLO0.1.1 |
|
10:52:51 |
GMT |
8 |
1.776 |
GBP |
TRQX |
00454770158TRLO0.1.1 |
|
10:54:57 |
GMT |
31 |
1.776 |
GBP |
BATE |
00454770614TRLO0.1.1 |
|
10:57:02 |
GMT |
8 |
1.775 |
GBP |
TRQX |
00454771158TRLO0.1.1 |
|
10:57:02 |
GMT |
37 |
1.775 |
GBP |
CHIX |
00454771157TRLO0.1.1 |
|
10:57:02 |
GMT |
7 |
1.776 |
GBP |
AQXE |
00454771156TRLO0.1.1 |
|
10:57:12 |
GMT |
125 |
1.776 |
GBP |
XLON |
00454771192TRLO0.1.1 |
|
10:57:12 |
GMT |
4 |
1.776 |
GBP |
XLON |
00454771193TRLO0.1.1 |
|
10:59:41 |
GMT |
31 |
1.776 |
GBP |
BATE |
00454771669TRLO0.1.1 |
|
11:00:30 |
GMT |
37 |
1.775 |
GBP |
CHIX |
00454771874TRLO0.1.1 |
|
11:00:47 |
GMT |
8 |
1.775 |
GBP |
TRQX |
00454771938TRLO0.1.1 |
|
11:00:47 |
GMT |
96 |
1.774 |
GBP |
BATE |
00454771939TRLO0.1.1 |
|
11:00:47 |
GMT |
96 |
1.774 |
GBP |
BATE |
00454771940TRLO0.1.1 |
|
11:00:47 |
GMT |
81 |
1.774 |
GBP |
BATE |
00454771942TRLO0.1.1 |
|
11:00:47 |
GMT |
96 |
1.774 |
GBP |
BATE |
00454771941TRLO0.1.1 |
|
11:00:47 |
GMT |
96 |
1.774 |
GBP |
BATE |
00454771943TRLO0.1.1 |
|
11:00:47 |
GMT |
96 |
1.774 |
GBP |
BATE |
00454771944TRLO0.1.1 |
|
11:00:47 |
GMT |
114 |
1.774 |
GBP |
CHIX |
00454771945TRLO0.1.1 |
|
11:00:47 |
GMT |
10 |
1.774 |
GBP |
BATE |
00454771947TRLO0.1.1 |
|
11:00:47 |
GMT |
114 |
1.774 |
GBP |
CHIX |
00454771946TRLO0.1.1 |
|
11:00:47 |
GMT |
114 |
1.774 |
GBP |
CHIX |
00454771948TRLO0.1.1 |
|
11:00:47 |
GMT |
114 |
1.774 |
GBP |
CHIX |
00454771949TRLO0.1.1 |
|
11:00:47 |
GMT |
114 |
1.774 |
GBP |
CHIX |
00454771950TRLO0.1.1 |
|
11:00:47 |
GMT |
114 |
1.774 |
GBP |
CHIX |
00454771951TRLO0.1.1 |
|
11:00:47 |
GMT |
392 |
1.774 |
GBP |
XLON |
00454771952TRLO0.1.1 |
|
11:00:47 |
GMT |
392 |
1.774 |
GBP |
XLON |
00454771953TRLO0.1.1 |
|
11:00:47 |
GMT |
392 |
1.774 |
GBP |
XLON |
00454771954TRLO0.1.1 |
|
11:00:47 |
GMT |
143 |
1.774 |
GBP |
XLON |
00454771956TRLO0.1.1 |
|
11:00:47 |
GMT |
249 |
1.774 |
GBP |
XLON |
00454771955TRLO0.1.1 |
|
11:00:47 |
GMT |
26 |
1.774 |
GBP |
TRQX |
00454771958TRLO0.1.1 |
|
11:00:47 |
GMT |
392 |
1.774 |
GBP |
XLON |
00454771957TRLO0.1.1 |
|
11:00:47 |
GMT |
26 |
1.774 |
GBP |
TRQX |
00454771959TRLO0.1.1 |
|
11:00:47 |
GMT |
26 |
1.774 |
GBP |
TRQX |
00454771962TRLO0.1.1 |
|
11:00:47 |
GMT |
151 |
1.774 |
GBP |
XLON |
00454771961TRLO0.1.1 |
|
11:00:47 |
GMT |
241 |
1.774 |
GBP |
XLON |
00454771960TRLO0.1.1 |
|
11:00:47 |
GMT |
26 |
1.774 |
GBP |
TRQX |
00454771963TRLO0.1.1 |
|
11:00:47 |
GMT |
26 |
1.774 |
GBP |
TRQX |
00454771964TRLO0.1.1 |
|
11:00:47 |
GMT |
22 |
1.774 |
GBP |
AQXE |
00454771966TRLO0.1.1 |
|
11:00:47 |
GMT |
26 |
1.774 |
GBP |
TRQX |
00454771965TRLO0.1.1 |
|
11:00:47 |
GMT |
5 |
1.774 |
GBP |
BATE |
00454771968TRLO0.1.1 |
|
11:00:47 |
GMT |
22 |
1.774 |
GBP |
AQXE |
00454771967TRLO0.1.1 |
|
11:00:47 |
GMT |
22 |
1.774 |
GBP |
AQXE |
00454771969TRLO0.1.1 |
|
11:00:47 |
GMT |
22 |
1.774 |
GBP |
AQXE |
00454771970TRLO0.1.1 |
|
11:00:47 |
GMT |
22 |
1.774 |
GBP |
AQXE |
00454771971TRLO0.1.1 |
|
11:00:47 |
GMT |
22 |
1.774 |
GBP |
AQXE |
00454771972TRLO0.1.1 |
|
11:02:26 |
GMT |
7 |
1.774 |
GBP |
AQXE |
00454772430TRLO0.1.1 |
|
11:02:26 |
GMT |
22 |
1.774 |
GBP |
AQXE |
00454772429TRLO0.1.1 |
|
11:02:44 |
GMT |
96 |
1.774 |
GBP |
BATE |
00454772512TRLO0.1.1 |
|
11:03:00 |
GMT |
114 |
1.773 |
GBP |
CHIX |
00454772576TRLO0.1.1 |
|
11:03:00 |
GMT |
23 |
1.773 |
GBP |
XLON |
00454772578TRLO0.1.1 |
|
11:03:00 |
GMT |
129 |
1.773 |
GBP |
XLON |
00454772579TRLO0.1.1 |
|
11:03:00 |
GMT |
369 |
1.773 |
GBP |
XLON |
00454772577TRLO0.1.1 |
|
11:03:05 |
GMT |
26 |
1.773 |
GBP |
TRQX |
00454772608TRLO0.1.1 |
|
11:03:05 |
GMT |
26 |
1.773 |
GBP |
TRQX |
00454772609TRLO0.1.1 |
|
11:03:06 |
GMT |
22 |
1.772 |
GBP |
AQXE |
00454772614TRLO0.1.1 |
|
11:04:45 |
GMT |
31 |
1.774 |
GBP |
BATE |
00454772951TRLO0.1.1 |
|
11:04:56 |
GMT |
96 |
1.774 |
GBP |
BATE |
00454772982TRLO0.1.1 |
|
11:10:54 |
GMT |
9 |
1.776 |
GBP |
CHIX |
00454774070TRLO0.1.1 |
|
11:10:54 |
GMT |
28 |
1.776 |
GBP |
CHIX |
00454774071TRLO0.1.1 |
|
11:11:07 |
GMT |
129 |
1.776 |
GBP |
XLON |
00454774104TRLO0.1.1 |
|
11:12:25 |
GMT |
8 |
1.775 |
GBP |
TRQX |
00454774419TRLO0.1.1 |
|
11:12:27 |
GMT |
392 |
1.774 |
GBP |
XLON |
00454774429TRLO0.1.1 |
|
11:16:09 |
GMT |
31 |
1.776 |
GBP |
BATE |
00454775091TRLO0.1.1 |
|
11:16:17 |
GMT |
74 |
1.774 |
GBP |
BATE |
00454775123TRLO0.1.1 |
|
11:16:17 |
GMT |
114 |
1.774 |
GBP |
CHIX |
00454775124TRLO0.1.1 |
|
11:16:17 |
GMT |
37 |
1.775 |
GBP |
CHIX |
00454775122TRLO0.1.1 |
|
11:16:18 |
GMT |
114 |
1.774 |
GBP |
CHIX |
00454775125TRLO0.1.1 |
|
11:20:06 |
GMT |
8 |
1.775 |
GBP |
TRQX |
00454775955TRLO0.1.1 |
|
11:20:06 |
GMT |
7 |
1.775 |
GBP |
AQXE |
00454775958TRLO0.1.1 |
|
11:20:07 |
GMT |
392 |
1.774 |
GBP |
XLON |
00454775962TRLO0.1.1 |
|
11:20:15 |
GMT |
15 |
1.774 |
GBP |
BATE |
00454775992TRLO0.1.1 |
|
11:20:15 |
GMT |
7 |
1.774 |
GBP |
AQXE |
00454775994TRLO0.1.1 |
|
11:20:15 |
GMT |
22 |
1.774 |
GBP |
AQXE |
00454775993TRLO0.1.1 |
|
11:20:15 |
GMT |
26 |
1.774 |
GBP |
TRQX |
00454775995TRLO0.1.1 |
|
11:20:23 |
GMT |
7 |
1.774 |
GBP |
BATE |
00454776015TRLO0.1.1 |
|
11:21:34 |
GMT |
129 |
1.774 |
GBP |
XLON |
00454776179TRLO0.1.1 |
|
11:22:00 |
GMT |
114 |
1.774 |
GBP |
CHIX |
00454776311TRLO0.1.1 |
|
11:22:33 |
GMT |
392 |
1.774 |
GBP |
XLON |
00454776372TRLO0.1.1 |
|
11:22:36 |
GMT |
26 |
1.774 |
GBP |
TRQX |
00454776389TRLO0.1.1 |
|
11:22:37 |
GMT |
22 |
1.774 |
GBP |
AQXE |
00454776405TRLO0.1.1 |
|
11:22:46 |
GMT |
96 |
1.774 |
GBP |
BATE |
00454776440TRLO0.1.1 |
|
11:23:09 |
GMT |
8 |
1.774 |
GBP |
TRQX |
00454776493TRLO0.1.1 |
|
11:23:09 |
GMT |
31 |
1.774 |
GBP |
BATE |
00454776494TRLO0.1.1 |
|
11:23:23 |
GMT |
37 |
1.774 |
GBP |
CHIX |
00454776545TRLO0.1.1 |
|
11:25:05 |
GMT |
7 |
1.774 |
GBP |
AQXE |
00454776816TRLO0.1.1 |
|
11:25:41 |
GMT |
26 |
1.773 |
GBP |
TRQX |
00454776934TRLO0.1.1 |
|
11:27:39 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454777267TRLO0.1.1 |
|
11:27:55 |
GMT |
22 |
1.774 |
GBP |
AQXE |
00454777309TRLO0.1.1 |
|
11:28:12 |
GMT |
114 |
1.773 |
GBP |
CHIX |
00454777351TRLO0.1.1 |
|
11:28:59 |
GMT |
176 |
1.772 |
GBP |
XLON |
00454777521TRLO0.1.1 |
|
11:28:59 |
GMT |
216 |
1.772 |
GBP |
XLON |
00454777522TRLO0.1.1 |
|
11:29:02 |
GMT |
8 |
1.773 |
GBP |
TRQX |
00454777547TRLO0.1.1 |
|
11:29:09 |
GMT |
96 |
1.772 |
GBP |
BATE |
00454777563TRLO0.1.1 |
|
11:29:28 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454777630TRLO0.1.1 |
|
11:29:50 |
GMT |
1 |
1.771 |
GBP |
CHIX |
00454777715TRLO0.1.1 |
|
11:30:05 |
GMT |
36 |
1.771 |
GBP |
CHIX |
00454777744TRLO0.1.1 |
|
11:30:46 |
GMT |
7 |
1.774 |
GBP |
AQXE |
00454777865TRLO0.1.1 |
|
11:31:13 |
GMT |
26 |
1.771 |
GBP |
TRQX |
00454777901TRLO0.1.1 |
|
11:31:25 |
GMT |
56 |
1.772 |
GBP |
XLON |
00454777921TRLO0.1.1 |
|
11:31:25 |
GMT |
73 |
1.772 |
GBP |
XLON |
00454777922TRLO0.1.1 |
|
11:32:06 |
GMT |
22 |
1.774 |
GBP |
AQXE |
00454778071TRLO0.1.1 |
|
11:32:35 |
GMT |
116 |
1.771 |
GBP |
XLON |
00454778146TRLO0.1.1 |
|
11:32:35 |
GMT |
276 |
1.772 |
GBP |
XLON |
00454778147TRLO0.1.1 |
|
11:32:38 |
GMT |
96 |
1.772 |
GBP |
BATE |
00454778148TRLO0.1.1 |
|
11:32:38 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454778149TRLO0.1.1 |
|
11:33:29 |
GMT |
7 |
1.774 |
GBP |
AQXE |
00454778327TRLO0.1.1 |
|
11:33:39 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454778361TRLO0.1.1 |
|
11:33:39 |
GMT |
114 |
1.771 |
GBP |
CHIX |
00454778362TRLO0.1.1 |
|
11:34:02 |
GMT |
8 |
1.770 |
GBP |
TRQX |
00454778433TRLO0.1.1 |
|
11:34:10 |
GMT |
26 |
1.770 |
GBP |
TRQX |
00454778456TRLO0.1.1 |
|
11:34:18 |
GMT |
18 |
1.771 |
GBP |
XLON |
00454778466TRLO0.1.1 |
|
11:34:18 |
GMT |
111 |
1.771 |
GBP |
XLON |
00454778465TRLO0.1.1 |
|
11:35:06 |
GMT |
22 |
1.774 |
GBP |
AQXE |
00454778708TRLO0.1.1 |
|
11:36:00 |
GMT |
114 |
1.768 |
GBP |
CHIX |
00454778984TRLO0.1.1 |
|
11:37:20 |
GMT |
8 |
1.768 |
GBP |
TRQX |
00454779268TRLO0.1.1 |
|
11:37:20 |
GMT |
31 |
1.769 |
GBP |
BATE |
00454779267TRLO0.1.1 |
|
11:37:39 |
GMT |
133 |
1.769 |
GBP |
XLON |
00454779318TRLO0.1.1 |
|
11:37:39 |
GMT |
259 |
1.769 |
GBP |
XLON |
00454779319TRLO0.1.1 |
|
11:37:44 |
GMT |
96 |
1.769 |
GBP |
BATE |
00454779328TRLO0.1.1 |
|
11:41:02 |
GMT |
37 |
1.768 |
GBP |
CHIX |
00454779788TRLO0.1.1 |
|
11:41:37 |
GMT |
7 |
1.769 |
GBP |
AQXE |
00454779854TRLO0.1.1 |
|
11:46:04 |
GMT |
129 |
1.769 |
GBP |
XLON |
00454780854TRLO0.1.1 |
|
11:48:09 |
GMT |
26 |
1.768 |
GBP |
TRQX |
00454781193TRLO0.1.1 |
|
11:48:09 |
GMT |
22 |
1.769 |
GBP |
AQXE |
00454781192TRLO0.1.1 |
|
11:48:09 |
GMT |
8 |
1.768 |
GBP |
TRQX |
00454781194TRLO0.1.1 |
|
11:48:52 |
GMT |
31 |
1.769 |
GBP |
BATE |
00454781357TRLO0.1.1 |
|
11:50:47 |
GMT |
392 |
1.770 |
GBP |
XLON |
00454781738TRLO0.1.1 |
|
11:51:19 |
GMT |
129 |
1.770 |
GBP |
XLON |
00454781867TRLO0.1.1 |
|
11:52:28 |
GMT |
392 |
1.770 |
GBP |
XLON |
00454782123TRLO0.1.1 |
|
11:53:56 |
GMT |
129 |
1.770 |
GBP |
XLON |
00454782513TRLO0.1.1 |
|
11:54:10 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454782564TRLO0.1.1 |
|
11:54:12 |
GMT |
114 |
1.771 |
GBP |
CHIX |
00454782568TRLO0.1.1 |
|
11:54:17 |
GMT |
26 |
1.771 |
GBP |
TRQX |
00454782587TRLO0.1.1 |
|
11:54:17 |
GMT |
26 |
1.771 |
GBP |
TRQX |
00454782588TRLO0.1.1 |
|
11:54:28 |
GMT |
16 |
1.771 |
GBP |
TRQX |
00454782628TRLO0.1.1 |
|
11:55:35 |
GMT |
114 |
1.771 |
GBP |
CHIX |
00454782932TRLO0.1.1 |
|
11:55:35 |
GMT |
74 |
1.771 |
GBP |
CHIX |
00454782934TRLO0.1.1 |
|
11:55:35 |
GMT |
114 |
1.771 |
GBP |
CHIX |
00454782933TRLO0.1.1 |
|
11:55:35 |
GMT |
82 |
1.771 |
GBP |
XLON |
00454782936TRLO0.1.1 |
|
11:55:35 |
GMT |
310 |
1.771 |
GBP |
XLON |
00454782935TRLO0.1.1 |
|
11:56:13 |
GMT |
96 |
1.770 |
GBP |
BATE |
00454783237TRLO0.1.1 |
|
11:56:13 |
GMT |
31 |
1.770 |
GBP |
BATE |
00454783238TRLO0.1.1 |
|
11:56:13 |
GMT |
96 |
1.770 |
GBP |
BATE |
00454783239TRLO0.1.1 |
|
11:56:13 |
GMT |
96 |
1.770 |
GBP |
BATE |
00454783240TRLO0.1.1 |
|
11:56:17 |
GMT |
7 |
1.770 |
GBP |
AQXE |
00454783393TRLO0.1.1 |
|
11:56:17 |
GMT |
22 |
1.770 |
GBP |
AQXE |
00454783394TRLO0.1.1 |
|
11:56:17 |
GMT |
7 |
1.770 |
GBP |
AQXE |
00454783395TRLO0.1.1 |
|
11:56:17 |
GMT |
22 |
1.770 |
GBP |
AQXE |
00454783396TRLO0.1.1 |
|
11:58:31 |
GMT |
7 |
1.770 |
GBP |
AQXE |
00454784201TRLO0.1.1 |
|
11:58:31 |
GMT |
31 |
1.770 |
GBP |
BATE |
00454784202TRLO0.1.1 |
|
11:59:13 |
GMT |
8 |
1.771 |
GBP |
TRQX |
00454784382TRLO0.1.1 |
|
11:59:49 |
GMT |
26 |
1.771 |
GBP |
TRQX |
00454784520TRLO0.1.1 |
|
12:00:16 |
GMT |
129 |
1.770 |
GBP |
XLON |
00454784609TRLO0.1.1 |
|
12:02:04 |
GMT |
31 |
1.770 |
GBP |
BATE |
00454784990TRLO0.1.1 |
|
12:02:07 |
GMT |
22 |
1.770 |
GBP |
AQXE |
00454785004TRLO0.1.1 |
|
12:02:15 |
GMT |
37 |
1.767 |
GBP |
CHIX |
00454785058TRLO0.1.1 |
|
12:02:31 |
GMT |
114 |
1.767 |
GBP |
CHIX |
00454785159TRLO0.1.1 |
|
12:03:09 |
GMT |
7 |
1.768 |
GBP |
AQXE |
00454785309TRLO0.1.1 |
|
12:03:16 |
GMT |
96 |
1.769 |
GBP |
BATE |
00454785359TRLO0.1.1 |
|
12:03:17 |
GMT |
106 |
1.768 |
GBP |
XLON |
00454785361TRLO0.1.1 |
|
12:03:17 |
GMT |
286 |
1.768 |
GBP |
XLON |
00454785360TRLO0.1.1 |
|
12:04:45 |
GMT |
8 |
1.766 |
GBP |
TRQX |
00454785747TRLO0.1.1 |
|
12:05:54 |
GMT |
26 |
1.766 |
GBP |
TRQX |
00454786075TRLO0.1.1 |
|
12:06:17 |
GMT |
56 |
1.767 |
GBP |
XLON |
00454786291TRLO0.1.1 |
|
12:06:17 |
GMT |
73 |
1.767 |
GBP |
XLON |
00454786292TRLO0.1.1 |
|
12:08:42 |
GMT |
31 |
1.764 |
GBP |
BATE |
00454787703TRLO0.1.1 |
|
12:09:02 |
GMT |
37 |
1.762 |
GBP |
CHIX |
00454787808TRLO0.1.1 |
|
12:09:07 |
GMT |
22 |
1.764 |
GBP |
AQXE |
00454787833TRLO0.1.1 |
|
12:09:40 |
GMT |
114 |
1.762 |
GBP |
CHIX |
00454787940TRLO0.1.1 |
|
12:10:02 |
GMT |
7 |
1.762 |
GBP |
AQXE |
00454788026TRLO0.1.1 |
|
12:10:23 |
GMT |
53 |
1.762 |
GBP |
XLON |
00454788163TRLO0.1.1 |
|
12:10:23 |
GMT |
115 |
1.762 |
GBP |
XLON |
00454788162TRLO0.1.1 |
|
12:10:23 |
GMT |
102 |
1.763 |
GBP |
XLON |
00454788165TRLO0.1.1 |
|
12:10:23 |
GMT |
122 |
1.763 |
GBP |
XLON |
00454788164TRLO0.1.1 |
|
12:10:26 |
GMT |
96 |
1.764 |
GBP |
BATE |
00454788169TRLO0.1.1 |
|
12:11:08 |
GMT |
8 |
1.763 |
GBP |
TRQX |
00454788374TRLO0.1.1 |
|
12:12:14 |
GMT |
26 |
1.763 |
GBP |
TRQX |
00454788672TRLO0.1.1 |
|
12:12:16 |
GMT |
118 |
1.763 |
GBP |
XLON |
00454788674TRLO0.1.1 |
|
12:12:16 |
GMT |
11 |
1.763 |
GBP |
XLON |
00454788675TRLO0.1.1 |
|
12:13:25 |
GMT |
31 |
1.764 |
GBP |
BATE |
00454788918TRLO0.1.1 |
|
12:13:50 |
GMT |
22 |
1.763 |
GBP |
AQXE |
00454789051TRLO0.1.1 |
|
12:13:58 |
GMT |
7 |
1.763 |
GBP |
AQXE |
00454789088TRLO0.1.1 |
|
12:14:26 |
GMT |
114 |
1.763 |
GBP |
CHIX |
00454789231TRLO0.1.1 |
|
12:14:26 |
GMT |
37 |
1.763 |
GBP |
CHIX |
00454789232TRLO0.1.1 |
|
12:14:43 |
GMT |
392 |
1.763 |
GBP |
XLON |
00454789322TRLO0.1.1 |
|
12:14:45 |
GMT |
96 |
1.764 |
GBP |
BATE |
00454789341TRLO0.1.1 |
|
12:17:14 |
GMT |
8 |
1.765 |
GBP |
TRQX |
00454789963TRLO0.1.1 |
|
12:17:52 |
GMT |
26 |
1.765 |
GBP |
TRQX |
00454790090TRLO0.1.1 |
|
12:18:18 |
GMT |
129 |
1.765 |
GBP |
XLON |
00454790241TRLO0.1.1 |
|
12:20:33 |
GMT |
31 |
1.765 |
GBP |
BATE |
00454790880TRLO0.1.1 |
|
12:20:47 |
GMT |
37 |
1.765 |
GBP |
CHIX |
00454790925TRLO0.1.1 |
|
12:21:18 |
GMT |
22 |
1.765 |
GBP |
AQXE |
00454791030TRLO0.1.1 |
|
12:21:22 |
GMT |
7 |
1.765 |
GBP |
AQXE |
00454791050TRLO0.1.1 |
|
12:21:42 |
GMT |
114 |
1.765 |
GBP |
CHIX |
00454791118TRLO0.1.1 |
|
12:22:38 |
GMT |
96 |
1.765 |
GBP |
BATE |
00454791457TRLO0.1.1 |
|
12:28:35 |
GMT |
37 |
1.766 |
GBP |
CHIX |
00454792943TRLO0.1.1 |
|
12:28:35 |
GMT |
392 |
1.766 |
GBP |
XLON |
00454792945TRLO0.1.1 |
|
12:28:35 |
GMT |
129 |
1.766 |
GBP |
XLON |
00454792946TRLO0.1.1 |
|
12:28:38 |
GMT |
31 |
1.765 |
GBP |
BATE |
00454792957TRLO0.1.1 |
|
12:28:38 |
GMT |
8 |
1.765 |
GBP |
TRQX |
00454792958TRLO0.1.1 |
|
12:28:38 |
GMT |
26 |
1.765 |
GBP |
TRQX |
00454792959TRLO0.1.1 |
|
12:29:05 |
GMT |
7 |
1.766 |
GBP |
AQXE |
00454793071TRLO0.1.1 |
|
12:30:00 |
GMT |
22 |
1.767 |
GBP |
AQXE |
00454793248TRLO0.1.1 |
|
12:35:22 |
GMT |
114 |
1.767 |
GBP |
CHIX |
00454794452TRLO0.1.1 |
|
12:35:22 |
GMT |
129 |
1.767 |
GBP |
XLON |
00454794453TRLO0.1.1 |
|
12:35:22 |
GMT |
392 |
1.767 |
GBP |
XLON |
00454794454TRLO0.1.1 |
|
12:37:10 |
GMT |
7 |
1.767 |
GBP |
AQXE |
00454794924TRLO0.1.1 |
|
12:37:10 |
GMT |
37 |
1.767 |
GBP |
CHIX |
00454794923TRLO0.1.1 |
|
12:37:10 |
GMT |
22 |
1.767 |
GBP |
AQXE |
00454794925TRLO0.1.1 |
|
12:37:45 |
GMT |
114 |
1.767 |
GBP |
CHIX |
00454795006TRLO0.1.1 |
|
12:40:06 |
GMT |
392 |
1.767 |
GBP |
XLON |
00454795565TRLO0.1.1 |
|
13:01:41 |
GMT |
62 |
1.771 |
GBP |
BATE |
00454800752TRLO0.1.1 |
|
13:01:41 |
GMT |
74 |
1.771 |
GBP |
CHIX |
00454800755TRLO0.1.1 |
|
13:01:41 |
GMT |
114 |
1.771 |
GBP |
CHIX |
00454800754TRLO0.1.1 |
|
13:01:41 |
GMT |
288 |
1.771 |
GBP |
BATE |
00454800753TRLO0.1.1 |
|
13:01:41 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454800756TRLO0.1.1 |
|
13:01:41 |
GMT |
114 |
1.771 |
GBP |
CHIX |
00454800757TRLO0.1.1 |
|
13:01:42 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454800758TRLO0.1.1 |
|
13:01:42 |
GMT |
62 |
1.771 |
GBP |
BATE |
00454800759TRLO0.1.1 |
|
13:01:42 |
GMT |
31 |
1.771 |
GBP |
BATE |
00454800761TRLO0.1.1 |
|
13:01:42 |
GMT |
96 |
1.771 |
GBP |
BATE |
00454800760TRLO0.1.1 |
|
13:01:42 |
GMT |
258 |
1.771 |
GBP |
XLON |
00454800762TRLO0.1.1 |
|
13:01:42 |
GMT |
129 |
1.771 |
GBP |
XLON |
00454800763TRLO0.1.1 |
|
13:01:42 |
GMT |
392 |
1.771 |
GBP |
XLON |
00454800764TRLO0.1.1 |
|
13:01:42 |
GMT |
392 |
1.771 |
GBP |
XLON |
00454800765TRLO0.1.1 |
|
13:01:47 |
GMT |
7 |
1.770 |
GBP |
AQXE |
00454800782TRLO0.1.1 |
|
13:01:47 |
GMT |
22 |
1.770 |
GBP |
AQXE |
00454800781TRLO0.1.1 |
|
13:01:47 |
GMT |
7 |
1.770 |
GBP |
AQXE |
00454800786TRLO0.1.1 |
|
13:01:47 |
GMT |
14 |
1.770 |
GBP |
AQXE |
00454800784TRLO0.1.1 |
|
13:01:47 |
GMT |
22 |
1.770 |
GBP |
AQXE |
00454800783TRLO0.1.1 |
|
13:01:47 |
GMT |
22 |
1.770 |
GBP |
AQXE |
00454800787TRLO0.1.1 |
|
13:03:33 |
GMT |
114 |
1.770 |
GBP |
CHIX |
00454801198TRLO0.1.1 |
|
13:04:04 |
GMT |
96 |
1.771 |
GBP |
BATE |
00454801351TRLO0.1.1 |
|
13:04:06 |
GMT |
218 |
1.771 |
GBP |
XLON |
00454801366TRLO0.1.1 |
|
13:04:06 |
GMT |
174 |
1.771 |
GBP |
XLON |
00454801367TRLO0.1.1 |
|
13:05:00 |
GMT |
78 |
1.769 |
GBP |
TRQX |
00454801614TRLO0.1.1 |
|
13:05:00 |
GMT |
8 |
1.769 |
GBP |
TRQX |
00454801617TRLO0.1.1 |
|
13:05:00 |
GMT |
26 |
1.769 |
GBP |
TRQX |
00454801616TRLO0.1.1 |
|
13:05:00 |
GMT |
32 |
1.769 |
GBP |
TRQX |
00454801615TRLO0.1.1 |
|
13:06:37 |
GMT |
129 |
1.770 |
GBP |
XLON |
00454801925TRLO0.1.1 |
|
13:08:10 |
GMT |
8 |
1.769 |
GBP |
TRQX |
00454802237TRLO0.1.1 |
|
13:08:10 |
GMT |
26 |
1.769 |
GBP |
TRQX |
00454802238TRLO0.1.1 |
|
13:11:03 |
GMT |
22 |
1.770 |
GBP |
AQXE |
00454802806TRLO0.1.1 |
|
13:11:50 |
GMT |
43 |
1.768 |
GBP |
CHIX |
00454802961TRLO0.1.1 |
|
13:11:59 |
GMT |
71 |
1.768 |
GBP |
CHIX |
00454802983TRLO0.1.1 |
|
13:13:14 |
GMT |
392 |
1.768 |
GBP |
XLON |
00454803324TRLO0.1.1 |
|
13:15:40 |
GMT |
8 |
1.768 |
GBP |
TRQX |
00454803766TRLO0.1.1 |
|
13:15:40 |
GMT |
129 |
1.768 |
GBP |
XLON |
00454803767TRLO0.1.1 |
|
13:16:29 |
GMT |
7 |
1.768 |
GBP |
AQXE |
00454803913TRLO0.1.1 |
|
13:16:55 |
GMT |
31 |
1.768 |
GBP |
BATE |
00454804014TRLO0.1.1 |
|
13:17:31 |
GMT |
37 |
1.766 |
GBP |
CHIX |
00454804172TRLO0.1.1 |
|
13:24:01 |
GMT |
8 |
1.768 |
GBP |
TRQX |
00454805834TRLO0.1.1 |
|
13:24:55 |
GMT |
129 |
1.766 |
GBP |
XLON |
00454806051TRLO0.1.1 |
|
13:25:34 |
GMT |
7 |
1.764 |
GBP |
AQXE |
00454806243TRLO0.1.1 |
|
13:26:13 |
GMT |
31 |
1.763 |
GBP |
BATE |
00454806414TRLO0.1.1 |
|
13:26:56 |
GMT |
37 |
1.762 |
GBP |
CHIX |
00454806644TRLO0.1.1 |
|
13:29:33 |
GMT |
38 |
1.768 |
GBP |
TRQX |
00454807241TRLO0.1.1 |
|
13:29:44 |
GMT |
32 |
1.764 |
GBP |
AQXE |
00454807343TRLO0.1.1 |
|
13:29:45 |
GMT |
63 |
1.764 |
GBP |
XLON |
00454807348TRLO0.1.1 |
|
13:30:38 |
GMT |
166 |
1.764 |
GBP |
CHIX |
00454808060TRLO0.1.1 |
|
13:30:38 |
GMT |
505 |
1.764 |
GBP |
XLON |
00454808061TRLO0.1.1 |
|
13:31:29 |
GMT |
8 |
1.768 |
GBP |
TRQX |
00454808643TRLO0.1.1 |
|
13:32:17 |
GMT |
129 |
1.764 |
GBP |
XLON |
00454809152TRLO0.1.1 |
|
13:33:01 |
GMT |
7 |
1.764 |
GBP |
AQXE |
00454809500TRLO0.1.1 |
|
13:35:05 |
GMT |
8 |
1.768 |
GBP |
TRQX |
00454810642TRLO0.1.1 |
|
13:35:37 |
GMT |
38 |
1.768 |
GBP |
TRQX |
00454810962TRLO0.1.1 |
|
13:35:43 |
GMT |
568 |
1.765 |
GBP |
XLON |
00454811008TRLO0.1.1 |
|
13:36:52 |
GMT |
129 |
1.765 |
GBP |
XLON |
00454811636TRLO0.1.1 |
|
13:37:37 |
GMT |
37 |
1.764 |
GBP |
CHIX |
00454811947TRLO0.1.1 |
|
13:37:37 |
GMT |
166 |
1.764 |
GBP |
CHIX |
00454811948TRLO0.1.1 |
|
13:37:41 |
GMT |
32 |
1.764 |
GBP |
AQXE |
00454811984TRLO0.1.1 |
|
13:37:41 |
GMT |
7 |
1.764 |
GBP |
AQXE |
00454811985TRLO0.1.1 |
|
13:39:08 |
GMT |
1 |
1.766 |
GBP |
TRQX |
00454812583TRLO0.1.1 |
|
13:39:08 |
GMT |
7 |
1.768 |
GBP |
TRQX |
00454812584TRLO0.1.1 |
|
13:39:34 |
GMT |
37 |
1.764 |
GBP |
CHIX |
00454812933TRLO0.1.1 |
|
13:40:49 |
GMT |
7 |
1.764 |
GBP |
AQXE |
00454813968TRLO0.1.1 |
|
13:41:12 |
GMT |
129 |
1.763 |
GBP |
XLON |
00454814203TRLO0.1.1 |
|
13:42:13 |
GMT |
37 |
1.763 |
GBP |
CHIX |
00454814780TRLO0.1.1 |
|
13:43:02 |
GMT |
31 |
1.765 |
GBP |
BATE |
00454815168TRLO0.1.1 |
|
13:45:03 |
GMT |
31 |
1.765 |
GBP |
BATE |
00454816245TRLO0.1.1 |
|
13:47:11 |
GMT |
31 |
1.765 |
GBP |
BATE |
00454817437TRLO0.1.1 |
|
13:47:52 |
GMT |
7 |
1.764 |
GBP |
AQXE |
00454817706TRLO0.1.1 |
|
13:48:34 |
GMT |
129 |
1.765 |
GBP |
XLON |
00454817971TRLO0.1.1 |
|
13:49:15 |
GMT |
37 |
1.765 |
GBP |
CHIX |
00454818225TRLO0.1.1 |
|
13:49:27 |
GMT |
31 |
1.765 |
GBP |
BATE |
00454818351TRLO0.1.1 |
|
13:51:05 |
GMT |
8 |
1.763 |
GBP |
TRQX |
00454819042TRLO0.1.1 |
|
13:53:18 |
GMT |
8 |
1.762 |
GBP |
TRQX |
00454820150TRLO0.1.1 |
|
13:53:30 |
GMT |
36 |
1.762 |
GBP |
TRQX |
00454820259TRLO0.1.1 |
|
13:53:30 |
GMT |
101 |
1.762 |
GBP |
XLON |
00454820260TRLO0.1.1 |
|
13:53:30 |
GMT |
440 |
1.762 |
GBP |
XLON |
00454820261TRLO0.1.1 |
|
13:53:33 |
GMT |
158 |
1.761 |
GBP |
CHIX |
00454820274TRLO0.1.1 |
|
13:53:35 |
GMT |
30 |
1.762 |
GBP |
AQXE |
00454820286TRLO0.1.1 |
|
13:53:40 |
GMT |
2 |
1.762 |
GBP |
BATE |
00454820325TRLO0.1.1 |
|
13:53:40 |
GMT |
64 |
1.764 |
GBP |
BATE |
00454820326TRLO0.1.1 |
|
13:53:40 |
GMT |
67 |
1.765 |
GBP |
BATE |
00454820327TRLO0.1.1 |
|
13:59:59 |
GMT |
129 |
1.764 |
GBP |
XLON |
00454823536TRLO0.1.1 |
|
13:59:59 |
GMT |
90 |
1.764 |
GBP |
XLON |
00454823537TRLO0.1.1 |
|
14:01:04 |
GMT |
26 |
1.765 |
GBP |
CHIX |
00454824307TRLO0.1.1 |
|
14:01:10 |
GMT |
63 |
1.765 |
GBP |
CHIX |
00454824389TRLO0.1.1 |
|
14:01:10 |
GMT |
11 |
1.765 |
GBP |
CHIX |
00454824390TRLO0.1.1 |
|
14:02:59 |
GMT |
541 |
1.771 |
GBP |
XLON |
00454826082TRLO0.1.1 |
|
14:03:11 |
GMT |
26 |
1.770 |
GBP |
CHIX |
00454826242TRLO0.1.1 |
|
14:03:11 |
GMT |
158 |
1.770 |
GBP |
CHIX |
00454826243TRLO0.1.1 |
|
14:03:11 |
GMT |
129 |
1.771 |
GBP |
XLON |
00454826244TRLO0.1.1 |
|
14:03:39 |
GMT |
90 |
1.771 |
GBP |
XLON |
00454826601TRLO0.1.1 |
|
14:05:13 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454828201TRLO0.1.1 |
|
14:05:56 |
GMT |
7 |
1.770 |
GBP |
AQXE |
00454828894TRLO0.1.1 |
|
14:05:56 |
GMT |
30 |
1.770 |
GBP |
AQXE |
00454828895TRLO0.1.1 |
|
14:05:56 |
GMT |
5 |
1.770 |
GBP |
AQXE |
00454828897TRLO0.1.1 |
|
14:05:56 |
GMT |
7 |
1.770 |
GBP |
AQXE |
00454828896TRLO0.1.1 |
|
14:05:56 |
GMT |
5 |
1.770 |
GBP |
AQXE |
00454828898TRLO0.1.1 |
|
14:05:56 |
GMT |
7 |
1.770 |
GBP |
AQXE |
00454828899TRLO0.1.1 |
|
14:09:25 |
GMT |
37 |
1.770 |
GBP |
CHIX |
00454831645TRLO0.1.1 |
|
14:09:25 |
GMT |
22 |
1.770 |
GBP |
BATE |
00454831646TRLO0.1.1 |
|
14:09:25 |
GMT |
31 |
1.770 |
GBP |
BATE |
00454831647TRLO0.1.1 |
|
14:09:25 |
GMT |
62 |
1.770 |
GBP |
BATE |
00454831648TRLO0.1.1 |
|
14:09:25 |
GMT |
22 |
1.770 |
GBP |
BATE |
00454831649TRLO0.1.1 |
|
14:11:22 |
GMT |
90 |
1.771 |
GBP |
XLON |
00454833094TRLO0.1.1 |
|
14:11:23 |
GMT |
129 |
1.771 |
GBP |
XLON |
00454833101TRLO0.1.1 |
|
14:11:25 |
GMT |
251 |
1.771 |
GBP |
XLON |
00454833107TRLO0.1.1 |
|
14:11:25 |
GMT |
290 |
1.771 |
GBP |
XLON |
00454833108TRLO0.1.1 |
|
14:11:29 |
GMT |
26 |
1.771 |
GBP |
CHIX |
00454833147TRLO0.1.1 |
|
14:11:29 |
GMT |
158 |
1.771 |
GBP |
CHIX |
00454833148TRLO0.1.1 |
|
14:11:33 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454833183TRLO0.1.1 |
|
14:14:28 |
GMT |
1 |
1.771 |
GBP |
CHIX |
00454835207TRLO0.1.1 |
|
14:14:29 |
GMT |
133 |
1.770 |
GBP |
BATE |
00454835215TRLO0.1.1 |
|
14:14:29 |
GMT |
133 |
1.770 |
GBP |
BATE |
00454835216TRLO0.1.1 |
|
14:14:29 |
GMT |
22 |
1.770 |
GBP |
BATE |
00454835218TRLO0.1.1 |
|
14:14:29 |
GMT |
31 |
1.770 |
GBP |
BATE |
00454835217TRLO0.1.1 |
|
14:14:29 |
GMT |
129 |
1.771 |
GBP |
XLON |
00454835219TRLO0.1.1 |
|
14:14:31 |
GMT |
36 |
1.771 |
GBP |
CHIX |
00454835252TRLO0.1.1 |
|
14:17:25 |
GMT |
31 |
1.770 |
GBP |
BATE |
00454836979TRLO0.1.1 |
|
14:17:29 |
GMT |
541 |
1.770 |
GBP |
XLON |
00454836999TRLO0.1.1 |
|
14:19:36 |
GMT |
13 |
1.771 |
GBP |
CHIX |
00454838603TRLO0.1.1 |
|
14:19:36 |
GMT |
145 |
1.771 |
GBP |
CHIX |
00454838602TRLO0.1.1 |
|
14:19:36 |
GMT |
26 |
1.771 |
GBP |
CHIX |
00454838604TRLO0.1.1 |
|
14:19:36 |
GMT |
90 |
1.771 |
GBP |
XLON |
00454838605TRLO0.1.1 |
|
14:19:36 |
GMT |
6 |
1.771 |
GBP |
TRQX |
00454838608TRLO0.1.1 |
|
14:19:36 |
GMT |
8 |
1.771 |
GBP |
TRQX |
00454838606TRLO0.1.1 |
|
14:19:36 |
GMT |
32 |
1.771 |
GBP |
TRQX |
00454838607TRLO0.1.1 |
|
14:19:36 |
GMT |
18 |
1.771 |
GBP |
TRQX |
00454838610TRLO0.1.1 |
|
14:19:36 |
GMT |
36 |
1.771 |
GBP |
TRQX |
00454838609TRLO0.1.1 |
|
14:19:36 |
GMT |
72 |
1.771 |
GBP |
TRQX |
00454838611TRLO0.1.1 |
|
14:20:59 |
GMT |
22 |
1.770 |
GBP |
BATE |
00454839442TRLO0.1.1 |
|
14:20:59 |
GMT |
133 |
1.770 |
GBP |
BATE |
00454839441TRLO0.1.1 |
|
14:20:59 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454839440TRLO0.1.1 |
|
14:20:59 |
GMT |
7 |
1.770 |
GBP |
AQXE |
00454839444TRLO0.1.1 |
|
14:20:59 |
GMT |
31 |
1.770 |
GBP |
BATE |
00454839443TRLO0.1.1 |
|
14:20:59 |
GMT |
5 |
1.770 |
GBP |
AQXE |
00454839445TRLO0.1.1 |
|
14:20:59 |
GMT |
5 |
1.770 |
GBP |
AQXE |
00454839447TRLO0.1.1 |
|
14:20:59 |
GMT |
7 |
1.770 |
GBP |
AQXE |
00454839446TRLO0.1.1 |
|
14:20:59 |
GMT |
30 |
1.770 |
GBP |
AQXE |
00454839448TRLO0.1.1 |
|
14:20:59 |
GMT |
7 |
1.770 |
GBP |
AQXE |
00454839450TRLO0.1.1 |
|
14:20:59 |
GMT |
30 |
1.770 |
GBP |
AQXE |
00454839449TRLO0.1.1 |
|
14:21:08 |
GMT |
129 |
1.770 |
GBP |
XLON |
00454839564TRLO0.1.1 |
|
14:21:48 |
GMT |
8 |
1.771 |
GBP |
TRQX |
00454840017TRLO0.1.1 |
|
14:25:44 |
GMT |
7 |
1.771 |
GBP |
AQXE |
00454842643TRLO0.1.1 |
|
14:26:01 |
GMT |
30 |
1.771 |
GBP |
AQXE |
00454842853TRLO0.1.1 |
|
14:26:01 |
GMT |
8 |
1.771 |
GBP |
TRQX |
00454842856TRLO0.1.1 |
|
14:26:01 |
GMT |
31 |
1.771 |
GBP |
BATE |
00454842854TRLO0.1.1 |
|
14:26:01 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454842855TRLO0.1.1 |
|
14:26:01 |
GMT |
36 |
1.771 |
GBP |
TRQX |
00454842857TRLO0.1.1 |
|
14:27:07 |
GMT |
158 |
1.771 |
GBP |
CHIX |
00454844011TRLO0.1.1 |
|
14:27:07 |
GMT |
26 |
1.771 |
GBP |
CHIX |
00454844012TRLO0.1.1 |
|
14:27:07 |
GMT |
129 |
1.771 |
GBP |
XLON |
00454844013TRLO0.1.1 |
|
14:27:07 |
GMT |
541 |
1.771 |
GBP |
XLON |
00454844014TRLO0.1.1 |
|
14:27:41 |
GMT |
5 |
1.771 |
GBP |
AQXE |
00454844776TRLO0.1.1 |
|
14:27:41 |
GMT |
22 |
1.771 |
GBP |
BATE |
00454844779TRLO0.1.1 |
|
14:27:41 |
GMT |
133 |
1.771 |
GBP |
BATE |
00454844778TRLO0.1.1 |
|
14:27:41 |
GMT |
6 |
1.771 |
GBP |
TRQX |
00454844781TRLO0.1.1 |
|
14:27:41 |
GMT |
90 |
1.771 |
GBP |
XLON |
00454844780TRLO0.1.1 |
|
14:28:05 |
GMT |
7 |
1.771 |
GBP |
AQXE |
00454845384TRLO0.1.1 |
|
14:29:21 |
GMT |
8 |
1.771 |
GBP |
TRQX |
00454846576TRLO0.1.1 |
|
14:29:21 |
GMT |
31 |
1.771 |
GBP |
BATE |
00454846575TRLO0.1.1 |
|
14:29:50 |
GMT |
43 |
1.771 |
GBP |
XLON |
00454846989TRLO0.1.1 |
|
14:29:58 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454847149TRLO0.1.1 |
|
14:29:58 |
GMT |
86 |
1.771 |
GBP |
XLON |
00454847150TRLO0.1.1 |
|
14:30:42 |
GMT |
30 |
1.771 |
GBP |
AQXE |
00454847885TRLO0.1.1 |
|
14:31:32 |
GMT |
90 |
1.772 |
GBP |
XLON |
00454848668TRLO0.1.1 |
|
14:31:41 |
GMT |
89 |
1.772 |
GBP |
CHIX |
00454848811TRLO0.1.1 |
|
14:31:41 |
GMT |
117 |
1.772 |
GBP |
XLON |
00454848830TRLO0.1.1 |
|
14:32:42 |
GMT |
5 |
1.772 |
GBP |
AQXE |
00454849568TRLO0.1.1 |
|
14:32:42 |
GMT |
7 |
1.772 |
GBP |
AQXE |
00454849567TRLO0.1.1 |
|
14:32:42 |
GMT |
69 |
1.772 |
GBP |
CHIX |
00454849569TRLO0.1.1 |
|
14:32:42 |
GMT |
133 |
1.772 |
GBP |
BATE |
00454849570TRLO0.1.1 |
|
14:32:42 |
GMT |
22 |
1.772 |
GBP |
BATE |
00454849572TRLO0.1.1 |
|
14:32:42 |
GMT |
26 |
1.772 |
GBP |
CHIX |
00454849571TRLO0.1.1 |
|
14:32:42 |
GMT |
12 |
1.772 |
GBP |
XLON |
00454849576TRLO0.1.1 |
|
14:32:42 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454849574TRLO0.1.1 |
|
14:32:42 |
GMT |
37 |
1.772 |
GBP |
CHIX |
00454849573TRLO0.1.1 |
|
14:32:42 |
GMT |
541 |
1.772 |
GBP |
XLON |
00454849575TRLO0.1.1 |
|
14:33:40 |
GMT |
30 |
1.772 |
GBP |
AQXE |
00454850438TRLO0.1.1 |
|
14:35:43 |
GMT |
36 |
1.773 |
GBP |
TRQX |
00454851959TRLO0.1.1 |
|
14:35:45 |
GMT |
7 |
1.772 |
GBP |
AQXE |
00454851978TRLO0.1.1 |
|
14:35:45 |
GMT |
7 |
1.772 |
GBP |
AQXE |
00454851979TRLO0.1.1 |
|
14:35:45 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454851981TRLO0.1.1 |
|
14:35:45 |
GMT |
37 |
1.772 |
GBP |
CHIX |
00454851980TRLO0.1.1 |
|
14:35:45 |
GMT |
22 |
1.772 |
GBP |
BATE |
00454851982TRLO0.1.1 |
|
14:35:45 |
GMT |
133 |
1.772 |
GBP |
BATE |
00454851983TRLO0.1.1 |
|
14:35:45 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454851984TRLO0.1.1 |
|
14:35:45 |
GMT |
6 |
1.773 |
GBP |
TRQX |
00454851985TRLO0.1.1 |
|
14:35:45 |
GMT |
16 |
1.773 |
GBP |
TRQX |
00454851986TRLO0.1.1 |
|
14:35:45 |
GMT |
90 |
1.772 |
GBP |
XLON |
00454851987TRLO0.1.1 |
|
14:35:45 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454851988TRLO0.1.1 |
|
14:35:47 |
GMT |
158 |
1.772 |
GBP |
CHIX |
00454852019TRLO0.1.1 |
|
14:35:47 |
GMT |
541 |
1.772 |
GBP |
XLON |
00454852024TRLO0.1.1 |
|
14:35:50 |
GMT |
5 |
1.773 |
GBP |
AQXE |
00454852068TRLO0.1.1 |
|
14:35:56 |
GMT |
26 |
1.772 |
GBP |
CHIX |
00454852128TRLO0.1.1 |
|
14:36:00 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454852209TRLO0.1.1 |
|
14:36:00 |
GMT |
129 |
1.771 |
GBP |
XLON |
00454852210TRLO0.1.1 |
|
14:36:12 |
GMT |
30 |
1.772 |
GBP |
AQXE |
00454852348TRLO0.1.1 |
|
14:37:35 |
GMT |
6 |
1.772 |
GBP |
TRQX |
00454853421TRLO0.1.1 |
|
14:37:35 |
GMT |
8 |
1.772 |
GBP |
TRQX |
00454853422TRLO0.1.1 |
|
14:37:38 |
GMT |
7 |
1.772 |
GBP |
AQXE |
00454853460TRLO0.1.1 |
|
14:37:41 |
GMT |
36 |
1.772 |
GBP |
TRQX |
00454853486TRLO0.1.1 |
|
14:38:39 |
GMT |
37 |
1.773 |
GBP |
CHIX |
00454854164TRLO0.1.1 |
|
14:38:39 |
GMT |
158 |
1.773 |
GBP |
CHIX |
00454854163TRLO0.1.1 |
|
14:38:39 |
GMT |
26 |
1.773 |
GBP |
CHIX |
00454854165TRLO0.1.1 |
|
14:38:39 |
GMT |
37 |
1.773 |
GBP |
CHIX |
00454854166TRLO0.1.1 |
|
14:39:44 |
GMT |
2 |
1.773 |
GBP |
TRQX |
00454854999TRLO0.1.1 |
|
14:40:50 |
GMT |
133 |
1.773 |
GBP |
BATE |
00454855911TRLO0.1.1 |
|
14:40:50 |
GMT |
22 |
1.773 |
GBP |
BATE |
00454855915TRLO0.1.1 |
|
14:40:50 |
GMT |
31 |
1.773 |
GBP |
BATE |
00454855913TRLO0.1.1 |
|
14:40:50 |
GMT |
62 |
1.773 |
GBP |
BATE |
00454855912TRLO0.1.1 |
|
14:40:50 |
GMT |
133 |
1.773 |
GBP |
BATE |
00454855914TRLO0.1.1 |
|
14:40:50 |
GMT |
4 |
1.773 |
GBP |
TRQX |
00454855916TRLO0.1.1 |
|
14:40:50 |
GMT |
16 |
1.773 |
GBP |
TRQX |
00454855917TRLO0.1.1 |
|
14:40:50 |
GMT |
36 |
1.773 |
GBP |
TRQX |
00454855918TRLO0.1.1 |
|
14:40:50 |
GMT |
8 |
1.773 |
GBP |
TRQX |
00454855919TRLO0.1.1 |
|
14:40:50 |
GMT |
36 |
1.773 |
GBP |
TRQX |
00454855920TRLO0.1.1 |
|
14:40:50 |
GMT |
8 |
1.773 |
GBP |
TRQX |
00454855921TRLO0.1.1 |
|
14:40:50 |
GMT |
14 |
1.773 |
GBP |
AQXE |
00454855922TRLO0.1.1 |
|
14:40:50 |
GMT |
26 |
1.773 |
GBP |
CHIX |
00454855923TRLO0.1.1 |
|
14:42:29 |
GMT |
30 |
1.773 |
GBP |
AQXE |
00454857381TRLO0.1.1 |
|
14:42:29 |
GMT |
37 |
1.773 |
GBP |
CHIX |
00454857382TRLO0.1.1 |
|
14:42:29 |
GMT |
5 |
1.773 |
GBP |
AQXE |
00454857384TRLO0.1.1 |
|
14:42:29 |
GMT |
5 |
1.773 |
GBP |
AQXE |
00454857385TRLO0.1.1 |
|
14:42:29 |
GMT |
158 |
1.773 |
GBP |
CHIX |
00454857383TRLO0.1.1 |
|
14:42:29 |
GMT |
7 |
1.773 |
GBP |
AQXE |
00454857386TRLO0.1.1 |
|
14:42:29 |
GMT |
30 |
1.773 |
GBP |
AQXE |
00454857387TRLO0.1.1 |
|
14:43:28 |
GMT |
5 |
1.773 |
GBP |
AQXE |
00454858164TRLO0.1.1 |
|
14:44:22 |
GMT |
7 |
1.773 |
GBP |
AQXE |
00454858804TRLO0.1.1 |
|
14:44:22 |
GMT |
26 |
1.773 |
GBP |
CHIX |
00454858806TRLO0.1.1 |
|
14:44:22 |
GMT |
22 |
1.773 |
GBP |
BATE |
00454858808TRLO0.1.1 |
|
14:44:22 |
GMT |
31 |
1.773 |
GBP |
BATE |
00454858809TRLO0.1.1 |
|
14:44:22 |
GMT |
37 |
1.773 |
GBP |
CHIX |
00454858807TRLO0.1.1 |
|
14:44:22 |
GMT |
83 |
1.773 |
GBP |
BATE |
00454858811TRLO0.1.1 |
|
14:44:22 |
GMT |
158 |
1.773 |
GBP |
CHIX |
00454858810TRLO0.1.1 |
|
14:47:56 |
GMT |
7 |
1.773 |
GBP |
AQXE |
00454861678TRLO0.1.1 |
|
14:47:56 |
GMT |
30 |
1.773 |
GBP |
AQXE |
00454861679TRLO0.1.1 |
|
14:47:56 |
GMT |
5 |
1.773 |
GBP |
AQXE |
00454861680TRLO0.1.1 |
|
14:47:56 |
GMT |
37 |
1.773 |
GBP |
CHIX |
00454861682TRLO0.1.1 |
|
14:47:56 |
GMT |
50 |
1.773 |
GBP |
BATE |
00454861681TRLO0.1.1 |
|
14:47:56 |
GMT |
22 |
1.773 |
GBP |
BATE |
00454861684TRLO0.1.1 |
|
14:47:56 |
GMT |
26 |
1.773 |
GBP |
CHIX |
00454861685TRLO0.1.1 |
|
14:47:56 |
GMT |
158 |
1.773 |
GBP |
CHIX |
00454861683TRLO0.1.1 |
|
14:47:56 |
GMT |
22 |
1.773 |
GBP |
BATE |
00454861687TRLO0.1.1 |
|
14:47:56 |
GMT |
31 |
1.773 |
GBP |
BATE |
00454861688TRLO0.1.1 |
|
14:47:56 |
GMT |
31 |
1.773 |
GBP |
BATE |
00454861689TRLO0.1.1 |
|
14:47:56 |
GMT |
37 |
1.773 |
GBP |
CHIX |
00454861686TRLO0.1.1 |
|
14:47:56 |
GMT |
270 |
1.773 |
GBP |
XLON |
00454861690TRLO0.1.1 |
|
14:47:56 |
GMT |
516 |
1.773 |
GBP |
XLON |
00454861692TRLO0.1.1 |
|
14:47:56 |
GMT |
1623 |
1.773 |
GBP |
XLON |
00454861691TRLO0.1.1 |
|
14:47:56 |
GMT |
6 |
1.773 |
GBP |
TRQX |
00454861693TRLO0.1.1 |
|
14:47:56 |
GMT |
6 |
1.773 |
GBP |
TRQX |
00454861695TRLO0.1.1 |
|
14:47:56 |
GMT |
8 |
1.773 |
GBP |
TRQX |
00454861694TRLO0.1.1 |
|
14:47:56 |
GMT |
6 |
1.773 |
GBP |
TRQX |
00454861699TRLO0.1.1 |
|
14:47:56 |
GMT |
8 |
1.773 |
GBP |
TRQX |
00454861698TRLO0.1.1 |
|
14:47:56 |
GMT |
36 |
1.773 |
GBP |
TRQX |
00454861696TRLO0.1.1 |
|
14:47:56 |
GMT |
36 |
1.773 |
GBP |
TRQX |
00454861697TRLO0.1.1 |
|
14:49:39 |
GMT |
7 |
1.772 |
GBP |
AQXE |
00454862810TRLO0.1.1 |
|
14:49:39 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454862811TRLO0.1.1 |
|
14:49:39 |
GMT |
90 |
1.772 |
GBP |
XLON |
00454862813TRLO0.1.1 |
|
14:49:39 |
GMT |
258 |
1.772 |
GBP |
XLON |
00454862812TRLO0.1.1 |
|
14:49:39 |
GMT |
541 |
1.772 |
GBP |
XLON |
00454862814TRLO0.1.1 |
|
14:49:39 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454862815TRLO0.1.1 |
|
14:49:40 |
GMT |
37 |
1.773 |
GBP |
CHIX |
00454862828TRLO0.1.1 |
|
14:50:45 |
GMT |
30 |
1.773 |
GBP |
AQXE |
00454863653TRLO0.1.1 |
|
14:50:46 |
GMT |
5 |
1.773 |
GBP |
AQXE |
00454863664TRLO0.1.1 |
|
14:51:00 |
GMT |
133 |
1.774 |
GBP |
BATE |
00454863865TRLO0.1.1 |
|
14:51:03 |
GMT |
18 |
1.774 |
GBP |
CHIX |
00454863904TRLO0.1.1 |
|
14:51:03 |
GMT |
140 |
1.774 |
GBP |
CHIX |
00454863905TRLO0.1.1 |
|
14:52:17 |
GMT |
7 |
1.778 |
GBP |
AQXE |
00454864876TRLO0.1.1 |
|
14:52:24 |
GMT |
31 |
1.778 |
GBP |
BATE |
00454864965TRLO0.1.1 |
|
14:52:35 |
GMT |
37 |
1.778 |
GBP |
CHIX |
00454865057TRLO0.1.1 |
|
14:53:10 |
GMT |
129 |
1.778 |
GBP |
XLON |
00454865440TRLO0.1.1 |
|
14:55:16 |
GMT |
7 |
1.778 |
GBP |
AQXE |
00454867379TRLO0.1.1 |
|
14:55:16 |
GMT |
8 |
1.778 |
GBP |
TRQX |
00454867381TRLO0.1.1 |
|
14:55:16 |
GMT |
16 |
1.778 |
GBP |
TRQX |
00454867382TRLO0.1.1 |
|
14:55:16 |
GMT |
31 |
1.778 |
GBP |
BATE |
00454867380TRLO0.1.1 |
|
14:55:28 |
GMT |
37 |
1.776 |
GBP |
CHIX |
00454867584TRLO0.1.1 |
|
14:55:33 |
GMT |
26 |
1.774 |
GBP |
CHIX |
00454867671TRLO0.1.1 |
|
14:55:33 |
GMT |
22 |
1.774 |
GBP |
BATE |
00454867673TRLO0.1.1 |
|
14:55:33 |
GMT |
133 |
1.774 |
GBP |
BATE |
00454867672TRLO0.1.1 |
|
14:55:33 |
GMT |
541 |
1.774 |
GBP |
XLON |
00454867674TRLO0.1.1 |
|
14:55:33 |
GMT |
6 |
1.774 |
GBP |
TRQX |
00454867676TRLO0.1.1 |
|
14:55:33 |
GMT |
36 |
1.774 |
GBP |
TRQX |
00454867677TRLO0.1.1 |
|
14:55:33 |
GMT |
90 |
1.774 |
GBP |
XLON |
00454867675TRLO0.1.1 |
|
14:55:33 |
GMT |
8 |
1.774 |
GBP |
TRQX |
00454867678TRLO0.1.1 |
|
14:55:33 |
GMT |
30 |
1.774 |
GBP |
AQXE |
00454867679TRLO0.1.1 |
|
14:55:45 |
GMT |
158 |
1.774 |
GBP |
CHIX |
00454867837TRLO0.1.1 |
|
14:55:45 |
GMT |
5 |
1.774 |
GBP |
AQXE |
00454867842TRLO0.1.1 |
|
14:55:45 |
GMT |
141 |
1.773 |
GBP |
XLON |
00454867843TRLO0.1.1 |
|
14:55:45 |
GMT |
400 |
1.773 |
GBP |
XLON |
00454867844TRLO0.1.1 |
|
14:58:00 |
GMT |
133 |
1.774 |
GBP |
BATE |
00454869853TRLO0.1.1 |
|
14:58:00 |
GMT |
6 |
1.774 |
GBP |
TRQX |
00454869856TRLO0.1.1 |
|
14:58:00 |
GMT |
22 |
1.774 |
GBP |
BATE |
00454869854TRLO0.1.1 |
|
14:58:00 |
GMT |
36 |
1.774 |
GBP |
TRQX |
00454869855TRLO0.1.1 |
|
14:58:56 |
GMT |
31 |
1.774 |
GBP |
BATE |
00454870661TRLO0.1.1 |
|
14:59:04 |
GMT |
8 |
1.774 |
GBP |
TRQX |
00454870861TRLO0.1.1 |
|
15:00:21 |
GMT |
36 |
1.774 |
GBP |
TRQX |
00454873084TRLO0.1.1 |
|
15:01:02 |
GMT |
90 |
1.773 |
GBP |
XLON |
00454873704TRLO0.1.1 |
|
15:01:02 |
GMT |
129 |
1.773 |
GBP |
XLON |
00454873703TRLO0.1.1 |
|
15:01:02 |
GMT |
129 |
1.773 |
GBP |
XLON |
00454873705TRLO0.1.1 |
|
15:01:18 |
GMT |
37 |
1.774 |
GBP |
CHIX |
00454873988TRLO0.1.1 |
|
15:01:18 |
GMT |
158 |
1.774 |
GBP |
CHIX |
00454873989TRLO0.1.1 |
|
15:01:20 |
GMT |
26 |
1.774 |
GBP |
CHIX |
00454873998TRLO0.1.1 |
|
15:01:28 |
GMT |
6 |
1.774 |
GBP |
TRQX |
00454874083TRLO0.1.1 |
|
15:01:35 |
GMT |
133 |
1.774 |
GBP |
BATE |
00454874187TRLO0.1.1 |
|
15:01:46 |
GMT |
7 |
1.773 |
GBP |
AQXE |
00454874290TRLO0.1.1 |
|
15:01:46 |
GMT |
7 |
1.773 |
GBP |
AQXE |
00454874291TRLO0.1.1 |
|
15:01:46 |
GMT |
5 |
1.773 |
GBP |
AQXE |
00454874293TRLO0.1.1 |
|
15:01:46 |
GMT |
30 |
1.773 |
GBP |
AQXE |
00454874292TRLO0.1.1 |
|
15:01:46 |
GMT |
26 |
1.773 |
GBP |
CHIX |
00454874294TRLO0.1.1 |
|
15:01:48 |
GMT |
8 |
1.773 |
GBP |
TRQX |
00454874310TRLO0.1.1 |
|
15:01:48 |
GMT |
120 |
1.773 |
GBP |
XLON |
00454874308TRLO0.1.1 |
|
15:01:48 |
GMT |
421 |
1.773 |
GBP |
XLON |
00454874309TRLO0.1.1 |
|
15:01:57 |
GMT |
31 |
1.773 |
GBP |
BATE |
00454874431TRLO0.1.1 |
|
15:02:04 |
GMT |
22 |
1.773 |
GBP |
BATE |
00454874538TRLO0.1.1 |
|
15:03:07 |
GMT |
90 |
1.772 |
GBP |
XLON |
00454875292TRLO0.1.1 |
|
15:03:07 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454875293TRLO0.1.1 |
|
15:03:22 |
GMT |
37 |
1.773 |
GBP |
CHIX |
00454875595TRLO0.1.1 |
|
15:03:46 |
GMT |
7 |
1.773 |
GBP |
AQXE |
00454875884TRLO0.1.1 |
|
15:04:28 |
GMT |
30 |
1.773 |
GBP |
AQXE |
00454876508TRLO0.1.1 |
|
15:04:38 |
GMT |
31 |
1.773 |
GBP |
BATE |
00454876659TRLO0.1.1 |
|
15:05:17 |
GMT |
8 |
1.772 |
GBP |
TRQX |
00454877172TRLO0.1.1 |
|
15:05:17 |
GMT |
36 |
1.772 |
GBP |
TRQX |
00454877173TRLO0.1.1 |
|
15:05:18 |
GMT |
5 |
1.773 |
GBP |
AQXE |
00454877202TRLO0.1.1 |
|
15:05:19 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454877224TRLO0.1.1 |
|
15:05:29 |
GMT |
147 |
1.771 |
GBP |
XLON |
00454877330TRLO0.1.1 |
|
15:05:29 |
GMT |
44 |
1.771 |
GBP |
XLON |
00454877331TRLO0.1.1 |
|
15:05:29 |
GMT |
116 |
1.772 |
GBP |
XLON |
00454877333TRLO0.1.1 |
|
15:05:29 |
GMT |
131 |
1.772 |
GBP |
XLON |
00454877332TRLO0.1.1 |
|
15:05:29 |
GMT |
103 |
1.772 |
GBP |
XLON |
00454877334TRLO0.1.1 |
|
15:05:30 |
GMT |
21 |
1.772 |
GBP |
XLON |
00454877352TRLO0.1.1 |
|
15:05:30 |
GMT |
108 |
1.772 |
GBP |
XLON |
00454877353TRLO0.1.1 |
|
15:05:31 |
GMT |
27 |
1.771 |
GBP |
CHIX |
00454877359TRLO0.1.1 |
|
15:05:31 |
GMT |
131 |
1.771 |
GBP |
CHIX |
00454877360TRLO0.1.1 |
|
15:05:38 |
GMT |
6 |
1.772 |
GBP |
TRQX |
00454877481TRLO0.1.1 |
|
15:05:41 |
GMT |
26 |
1.771 |
GBP |
CHIX |
00454877506TRLO0.1.1 |
|
15:05:41 |
GMT |
133 |
1.771 |
GBP |
BATE |
00454877505TRLO0.1.1 |
|
15:05:52 |
GMT |
7 |
1.772 |
GBP |
AQXE |
00454877582TRLO0.1.1 |
|
15:06:02 |
GMT |
26 |
1.772 |
GBP |
XLON |
00454877750TRLO0.1.1 |
|
15:06:02 |
GMT |
64 |
1.772 |
GBP |
XLON |
00454877751TRLO0.1.1 |
|
15:07:09 |
GMT |
8 |
1.772 |
GBP |
TRQX |
00454878608TRLO0.1.1 |
|
15:07:21 |
GMT |
3 |
1.771 |
GBP |
BATE |
00454878844TRLO0.1.1 |
|
15:07:23 |
GMT |
57 |
1.772 |
GBP |
XLON |
00454878904TRLO0.1.1 |
|
15:07:23 |
GMT |
72 |
1.772 |
GBP |
XLON |
00454878905TRLO0.1.1 |
|
15:07:27 |
GMT |
19 |
1.771 |
GBP |
BATE |
00454878965TRLO0.1.1 |
|
15:07:27 |
GMT |
31 |
1.771 |
GBP |
BATE |
00454878966TRLO0.1.1 |
|
15:07:30 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454878986TRLO0.1.1 |
|
15:07:34 |
GMT |
30 |
1.772 |
GBP |
AQXE |
00454879038TRLO0.1.1 |
|
15:08:02 |
GMT |
7 |
1.772 |
GBP |
AQXE |
00454879290TRLO0.1.1 |
|
15:08:11 |
GMT |
5 |
1.772 |
GBP |
AQXE |
00454879437TRLO0.1.1 |
|
15:08:24 |
GMT |
59 |
1.772 |
GBP |
XLON |
00454879561TRLO0.1.1 |
|
15:08:24 |
GMT |
412 |
1.772 |
GBP |
XLON |
00454879562TRLO0.1.1 |
|
15:08:24 |
GMT |
70 |
1.772 |
GBP |
XLON |
00454879563TRLO0.1.1 |
|
15:08:36 |
GMT |
133 |
1.771 |
GBP |
BATE |
00454879792TRLO0.1.1 |
|
15:08:58 |
GMT |
90 |
1.772 |
GBP |
XLON |
00454880066TRLO0.1.1 |
|
15:09:32 |
GMT |
22 |
1.771 |
GBP |
BATE |
00454880453TRLO0.1.1 |
|
15:09:47 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454880633TRLO0.1.1 |
|
15:10:01 |
GMT |
31 |
1.771 |
GBP |
BATE |
00454880858TRLO0.1.1 |
|
15:10:02 |
GMT |
7 |
1.772 |
GBP |
AQXE |
00454880875TRLO0.1.1 |
|
15:10:03 |
GMT |
26 |
1.771 |
GBP |
CHIX |
00454880883TRLO0.1.1 |
|
15:10:05 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454880907TRLO0.1.1 |
|
15:10:05 |
GMT |
158 |
1.771 |
GBP |
CHIX |
00454880908TRLO0.1.1 |
|
15:10:29 |
GMT |
30 |
1.772 |
GBP |
AQXE |
00454881231TRLO0.1.1 |
|
15:11:15 |
GMT |
5 |
1.772 |
GBP |
AQXE |
00454881823TRLO0.1.1 |
|
15:11:26 |
GMT |
220 |
1.772 |
GBP |
XLON |
00454881929TRLO0.1.1 |
|
15:11:26 |
GMT |
321 |
1.772 |
GBP |
XLON |
00454881930TRLO0.1.1 |
|
15:11:38 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454882100TRLO0.1.1 |
|
15:11:43 |
GMT |
133 |
1.771 |
GBP |
BATE |
00454882176TRLO0.1.1 |
|
15:11:43 |
GMT |
6 |
1.771 |
GBP |
TRQX |
00454882178TRLO0.1.1 |
|
15:11:43 |
GMT |
31 |
1.771 |
GBP |
BATE |
00454882177TRLO0.1.1 |
|
15:11:43 |
GMT |
36 |
1.771 |
GBP |
TRQX |
00454882179TRLO0.1.1 |
|
15:11:44 |
GMT |
16 |
1.771 |
GBP |
TRQX |
00454882181TRLO0.1.1 |
|
15:11:57 |
GMT |
22 |
1.771 |
GBP |
BATE |
00454882314TRLO0.1.1 |
|
15:11:58 |
GMT |
44 |
1.771 |
GBP |
XLON |
00454882319TRLO0.1.1 |
|
15:11:58 |
GMT |
46 |
1.772 |
GBP |
XLON |
00454882320TRLO0.1.1 |
|
15:12:12 |
GMT |
7 |
1.772 |
GBP |
AQXE |
00454882562TRLO0.1.1 |
|
15:12:35 |
GMT |
26 |
1.771 |
GBP |
CHIX |
00454882805TRLO0.1.1 |
|
15:12:35 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454882804TRLO0.1.1 |
|
15:12:35 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454882806TRLO0.1.1 |
|
15:12:37 |
GMT |
158 |
1.771 |
GBP |
CHIX |
00454882822TRLO0.1.1 |
|
15:13:03 |
GMT |
36 |
1.770 |
GBP |
TRQX |
00454883139TRLO0.1.1 |
|
15:13:03 |
GMT |
6 |
1.770 |
GBP |
TRQX |
00454883141TRLO0.1.1 |
|
15:13:03 |
GMT |
8 |
1.770 |
GBP |
TRQX |
00454883140TRLO0.1.1 |
|
15:13:06 |
GMT |
129 |
1.769 |
GBP |
XLON |
00454883186TRLO0.1.1 |
|
15:13:30 |
GMT |
30 |
1.771 |
GBP |
AQXE |
00454883484TRLO0.1.1 |
|
15:13:54 |
GMT |
31 |
1.771 |
GBP |
BATE |
00454883775TRLO0.1.1 |
|
15:14:14 |
GMT |
5 |
1.771 |
GBP |
AQXE |
00454884026TRLO0.1.1 |
|
15:14:29 |
GMT |
7 |
1.771 |
GBP |
AQXE |
00454884211TRLO0.1.1 |
|
15:14:29 |
GMT |
7 |
1.771 |
GBP |
AQXE |
00454884212TRLO0.1.1 |
|
15:24:57 |
GMT |
26 |
1.772 |
GBP |
CHIX |
00454892583TRLO0.1.1 |
|
15:24:57 |
GMT |
26 |
1.772 |
GBP |
CHIX |
00454892584TRLO0.1.1 |
|
15:24:57 |
GMT |
37 |
1.772 |
GBP |
CHIX |
00454892586TRLO0.1.1 |
|
15:24:57 |
GMT |
133 |
1.772 |
GBP |
BATE |
00454892587TRLO0.1.1 |
|
15:24:57 |
GMT |
158 |
1.772 |
GBP |
CHIX |
00454892585TRLO0.1.1 |
|
15:24:57 |
GMT |
37 |
1.772 |
GBP |
CHIX |
00454892588TRLO0.1.1 |
|
15:24:57 |
GMT |
37 |
1.772 |
GBP |
CHIX |
00454892590TRLO0.1.1 |
|
15:24:57 |
GMT |
158 |
1.772 |
GBP |
CHIX |
00454892589TRLO0.1.1 |
|
15:24:57 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454892591TRLO0.1.1 |
|
15:24:57 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454892592TRLO0.1.1 |
|
15:24:57 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454892593TRLO0.1.1 |
|
15:24:57 |
GMT |
22 |
1.772 |
GBP |
BATE |
00454892594TRLO0.1.1 |
|
15:24:57 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454892596TRLO0.1.1 |
|
15:24:57 |
GMT |
133 |
1.772 |
GBP |
BATE |
00454892595TRLO0.1.1 |
|
15:24:57 |
GMT |
22 |
1.772 |
GBP |
BATE |
00454892597TRLO0.1.1 |
|
15:24:57 |
GMT |
37 |
1.772 |
GBP |
CHIX |
00454892598TRLO0.1.1 |
|
15:24:57 |
GMT |
541 |
1.772 |
GBP |
XLON |
00454892599TRLO0.1.1 |
|
15:24:57 |
GMT |
90 |
1.772 |
GBP |
XLON |
00454892600TRLO0.1.1 |
|
15:24:57 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454892601TRLO0.1.1 |
|
15:24:57 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454892603TRLO0.1.1 |
|
15:24:57 |
GMT |
541 |
1.772 |
GBP |
XLON |
00454892602TRLO0.1.1 |
|
15:24:57 |
GMT |
8 |
1.772 |
GBP |
TRQX |
00454892606TRLO0.1.1 |
|
15:24:57 |
GMT |
90 |
1.772 |
GBP |
XLON |
00454892604TRLO0.1.1 |
|
15:24:57 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454892605TRLO0.1.1 |
|
15:24:57 |
GMT |
6 |
1.772 |
GBP |
TRQX |
00454892608TRLO0.1.1 |
|
15:24:57 |
GMT |
36 |
1.772 |
GBP |
TRQX |
00454892607TRLO0.1.1 |
|
15:24:57 |
GMT |
36 |
1.772 |
GBP |
TRQX |
00454892609TRLO0.1.1 |
|
15:24:57 |
GMT |
6 |
1.772 |
GBP |
TRQX |
00454892613TRLO0.1.1 |
|
15:24:57 |
GMT |
8 |
1.772 |
GBP |
TRQX |
00454892610TRLO0.1.1 |
|
15:24:57 |
GMT |
8 |
1.772 |
GBP |
TRQX |
00454892612TRLO0.1.1 |
|
15:24:57 |
GMT |
36 |
1.772 |
GBP |
TRQX |
00454892611TRLO0.1.1 |
|
15:24:57 |
GMT |
6 |
1.772 |
GBP |
TRQX |
00454892616TRLO0.1.1 |
|
15:24:57 |
GMT |
8 |
1.772 |
GBP |
TRQX |
00454892614TRLO0.1.1 |
|
15:24:57 |
GMT |
8 |
1.772 |
GBP |
TRQX |
00454892615TRLO0.1.1 |
|
15:25:25 |
GMT |
26 |
1.772 |
GBP |
CHIX |
00454893160TRLO0.1.1 |
|
15:25:25 |
GMT |
158 |
1.772 |
GBP |
CHIX |
00454893161TRLO0.1.1 |
|
15:25:25 |
GMT |
541 |
1.772 |
GBP |
XLON |
00454893162TRLO0.1.1 |
|
15:25:40 |
GMT |
30 |
1.773 |
GBP |
AQXE |
00454893340TRLO0.1.1 |
|
15:28:32 |
GMT |
5 |
1.773 |
GBP |
AQXE |
00454895325TRLO0.1.1 |
|
15:28:32 |
GMT |
30 |
1.773 |
GBP |
AQXE |
00454895326TRLO0.1.1 |
|
15:28:32 |
GMT |
5 |
1.773 |
GBP |
AQXE |
00454895327TRLO0.1.1 |
|
15:28:32 |
GMT |
14 |
1.773 |
GBP |
AQXE |
00454895328TRLO0.1.1 |
|
15:28:32 |
GMT |
7 |
1.773 |
GBP |
AQXE |
00454895329TRLO0.1.1 |
|
15:28:32 |
GMT |
90 |
1.773 |
GBP |
XLON |
00454895331TRLO0.1.1 |
|
15:28:32 |
GMT |
129 |
1.773 |
GBP |
XLON |
00454895330TRLO0.1.1 |
|
15:28:39 |
GMT |
22 |
1.772 |
GBP |
BATE |
00454895386TRLO0.1.1 |
|
15:28:39 |
GMT |
133 |
1.772 |
GBP |
BATE |
00454895387TRLO0.1.1 |
|
15:28:39 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454895388TRLO0.1.1 |
|
15:29:05 |
GMT |
37 |
1.772 |
GBP |
CHIX |
00454895783TRLO0.1.1 |
|
15:29:47 |
GMT |
7 |
1.771 |
GBP |
AQXE |
00454896244TRLO0.1.1 |
|
15:30:03 |
GMT |
8 |
1.771 |
GBP |
TRQX |
00454896408TRLO0.1.1 |
|
15:30:46 |
GMT |
30 |
1.771 |
GBP |
AQXE |
00454897056TRLO0.1.1 |
|
15:31:05 |
GMT |
129 |
1.771 |
GBP |
XLON |
00454897418TRLO0.1.1 |
|
15:31:07 |
GMT |
36 |
1.771 |
GBP |
TRQX |
00454897427TRLO0.1.1 |
|
15:32:10 |
GMT |
5 |
1.771 |
GBP |
AQXE |
00454898237TRLO0.1.1 |
|
15:32:24 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454898403TRLO0.1.1 |
|
15:32:36 |
GMT |
26 |
1.771 |
GBP |
CHIX |
00454898565TRLO0.1.1 |
|
15:32:36 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454898566TRLO0.1.1 |
|
15:33:10 |
GMT |
133 |
1.772 |
GBP |
BATE |
00454899105TRLO0.1.1 |
|
15:33:13 |
GMT |
154 |
1.771 |
GBP |
CHIX |
00454899153TRLO0.1.1 |
|
15:33:13 |
GMT |
541 |
1.771 |
GBP |
XLON |
00454899154TRLO0.1.1 |
|
15:33:31 |
GMT |
22 |
1.772 |
GBP |
BATE |
00454899355TRLO0.1.1 |
|
15:35:01 |
GMT |
7 |
1.771 |
GBP |
AQXE |
00454900387TRLO0.1.1 |
|
15:35:01 |
GMT |
4 |
1.771 |
GBP |
CHIX |
00454900388TRLO0.1.1 |
|
15:35:01 |
GMT |
6 |
1.771 |
GBP |
TRQX |
00454900390TRLO0.1.1 |
|
15:35:01 |
GMT |
8 |
1.771 |
GBP |
TRQX |
00454900389TRLO0.1.1 |
|
15:35:01 |
GMT |
90 |
1.771 |
GBP |
XLON |
00454900391TRLO0.1.1 |
|
15:35:01 |
GMT |
129 |
1.771 |
GBP |
XLON |
00454900392TRLO0.1.1 |
|
15:35:33 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454900892TRLO0.1.1 |
|
15:35:53 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454901095TRLO0.1.1 |
|
15:35:53 |
GMT |
7 |
1.771 |
GBP |
AQXE |
00454901097TRLO0.1.1 |
|
15:35:53 |
GMT |
30 |
1.771 |
GBP |
AQXE |
00454901096TRLO0.1.1 |
|
15:36:13 |
GMT |
36 |
1.771 |
GBP |
TRQX |
00454901373TRLO0.1.1 |
|
15:37:19 |
GMT |
4 |
1.771 |
GBP |
TRQX |
00454902030TRLO0.1.1 |
|
15:39:03 |
GMT |
158 |
1.772 |
GBP |
CHIX |
00454903481TRLO0.1.1 |
|
15:39:03 |
GMT |
26 |
1.772 |
GBP |
CHIX |
00454903482TRLO0.1.1 |
|
15:39:03 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454903485TRLO0.1.1 |
|
15:39:03 |
GMT |
133 |
1.772 |
GBP |
BATE |
00454903483TRLO0.1.1 |
|
15:39:03 |
GMT |
541 |
1.772 |
GBP |
XLON |
00454903484TRLO0.1.1 |
|
15:39:03 |
GMT |
6 |
1.772 |
GBP |
TRQX |
00454903486TRLO0.1.1 |
|
15:39:03 |
GMT |
5 |
1.772 |
GBP |
AQXE |
00454903488TRLO0.1.1 |
|
15:39:41 |
GMT |
22 |
1.772 |
GBP |
BATE |
00454903922TRLO0.1.1 |
|
15:39:41 |
GMT |
31 |
1.772 |
GBP |
BATE |
00454903923TRLO0.1.1 |
|
15:39:41 |
GMT |
90 |
1.772 |
GBP |
XLON |
00454903924TRLO0.1.1 |
|
15:39:43 |
GMT |
7 |
1.772 |
GBP |
AQXE |
00454903937TRLO0.1.1 |
|
15:40:17 |
GMT |
8 |
1.772 |
GBP |
TRQX |
00454904440TRLO0.1.1 |
|
15:40:17 |
GMT |
37 |
1.772 |
GBP |
CHIX |
00454904439TRLO0.1.1 |
|
15:41:54 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454905565TRLO0.1.1 |
|
15:42:00 |
GMT |
30 |
1.772 |
GBP |
AQXE |
00454905643TRLO0.1.1 |
|
15:42:31 |
GMT |
36 |
1.772 |
GBP |
TRQX |
00454906148TRLO0.1.1 |
|
15:43:36 |
GMT |
37 |
1.773 |
GBP |
CHIX |
00454906954TRLO0.1.1 |
|
15:45:18 |
GMT |
31 |
1.775 |
GBP |
BATE |
00454908381TRLO0.1.1 |
|
15:46:08 |
GMT |
129 |
1.776 |
GBP |
XLON |
00454908995TRLO0.1.1 |
|
15:46:08 |
GMT |
8 |
1.776 |
GBP |
TRQX |
00454908996TRLO0.1.1 |
|
15:46:33 |
GMT |
90 |
1.774 |
GBP |
XLON |
00454909272TRLO0.1.1 |
|
15:46:33 |
GMT |
541 |
1.774 |
GBP |
XLON |
00454909271TRLO0.1.1 |
|
15:46:33 |
GMT |
7 |
1.775 |
GBP |
AQXE |
00454909273TRLO0.1.1 |
|
15:47:37 |
GMT |
31 |
1.775 |
GBP |
BATE |
00454909972TRLO0.1.1 |
|
15:47:46 |
GMT |
26 |
1.774 |
GBP |
CHIX |
00454910056TRLO0.1.1 |
|
15:47:46 |
GMT |
158 |
1.774 |
GBP |
CHIX |
00454910057TRLO0.1.1 |
|
15:47:46 |
GMT |
6 |
1.774 |
GBP |
TRQX |
00454910060TRLO0.1.1 |
|
15:47:46 |
GMT |
22 |
1.774 |
GBP |
BATE |
00454910058TRLO0.1.1 |
|
15:47:46 |
GMT |
133 |
1.774 |
GBP |
BATE |
00454910059TRLO0.1.1 |
|
15:47:46 |
GMT |
5 |
1.774 |
GBP |
AQXE |
00454910061TRLO0.1.1 |
|
15:47:46 |
GMT |
7 |
1.774 |
GBP |
AQXE |
00454910062TRLO0.1.1 |
|
15:47:53 |
GMT |
8 |
1.773 |
GBP |
TRQX |
00454910156TRLO0.1.1 |
|
15:48:10 |
GMT |
37 |
1.773 |
GBP |
CHIX |
00454910413TRLO0.1.1 |
|
15:50:26 |
GMT |
129 |
1.776 |
GBP |
XLON |
00454912287TRLO0.1.1 |
|
15:50:58 |
GMT |
8 |
1.776 |
GBP |
TRQX |
00454912727TRLO0.1.1 |
|
15:51:08 |
GMT |
31 |
1.776 |
GBP |
BATE |
00454912912TRLO0.1.1 |
|
15:51:29 |
GMT |
37 |
1.776 |
GBP |
CHIX |
00454913149TRLO0.1.1 |
|
15:56:00 |
GMT |
7 |
1.780 |
GBP |
AQXE |
00454916470TRLO0.1.1 |
|
15:56:34 |
GMT |
37 |
1.778 |
GBP |
CHIX |
00454916836TRLO0.1.1 |
|
15:56:34 |
GMT |
129 |
1.778 |
GBP |
XLON |
00454916837TRLO0.1.1 |
|
15:56:34 |
GMT |
258 |
1.778 |
GBP |
XLON |
00454916838TRLO0.1.1 |
|
15:56:34 |
GMT |
8 |
1.778 |
GBP |
TRQX |
00454916840TRLO0.1.1 |
|
15:56:34 |
GMT |
12 |
1.778 |
GBP |
TRQX |
00454916839TRLO0.1.1 |
|
15:58:19 |
GMT |
7 |
1.780 |
GBP |
AQXE |
00454918204TRLO0.1.1 |
|
15:58:24 |
GMT |
31 |
1.778 |
GBP |
BATE |
00454918260TRLO0.1.1 |
|
15:58:59 |
GMT |
37 |
1.778 |
GBP |
CHIX |
00454918658TRLO0.1.1 |
|
15:59:04 |
GMT |
31 |
1.777 |
GBP |
BATE |
00454918707TRLO0.1.1 |
|
15:59:09 |
GMT |
8 |
1.777 |
GBP |
TRQX |
00454918790TRLO0.1.1 |
|
15:59:56 |
GMT |
7 |
1.776 |
GBP |
AQXE |
00454919433TRLO0.1.1 |
|
16:00:59 |
GMT |
37 |
1.775 |
GBP |
CHIX |
00454920322TRLO0.1.1 |
|
16:00:59 |
GMT |
31 |
1.776 |
GBP |
BATE |
00454920321TRLO0.1.1 |
|
16:01:05 |
GMT |
26 |
1.774 |
GBP |
CHIX |
00454920425TRLO0.1.1 |
|
16:01:05 |
GMT |
31 |
1.774 |
GBP |
CHIX |
00454920428TRLO0.1.1 |
|
16:01:05 |
GMT |
127 |
1.774 |
GBP |
CHIX |
00454920426TRLO0.1.1 |
|
16:01:05 |
GMT |
133 |
1.774 |
GBP |
BATE |
00454920427TRLO0.1.1 |
|
16:01:05 |
GMT |
22 |
1.774 |
GBP |
BATE |
00454920430TRLO0.1.1 |
|
16:01:05 |
GMT |
26 |
1.774 |
GBP |
CHIX |
00454920429TRLO0.1.1 |
|
16:01:05 |
GMT |
541 |
1.774 |
GBP |
XLON |
00454920431TRLO0.1.1 |
|
16:01:05 |
GMT |
36 |
1.774 |
GBP |
TRQX |
00454920433TRLO0.1.1 |
|
16:01:05 |
GMT |
90 |
1.774 |
GBP |
XLON |
00454920432TRLO0.1.1 |
|
16:01:05 |
GMT |
6 |
1.774 |
GBP |
TRQX |
00454920436TRLO0.1.1 |
|
16:01:05 |
GMT |
6 |
1.774 |
GBP |
TRQX |
00454920437TRLO0.1.1 |
|
16:01:05 |
GMT |
36 |
1.774 |
GBP |
TRQX |
00454920434TRLO0.1.1 |
|
16:01:05 |
GMT |
5 |
1.774 |
GBP |
AQXE |
00454920439TRLO0.1.1 |
|
16:01:05 |
GMT |
30 |
1.774 |
GBP |
AQXE |
00454920438TRLO0.1.1 |
|
16:01:05 |
GMT |
30 |
1.774 |
GBP |
AQXE |
00454920440TRLO0.1.1 |
|
16:01:05 |
GMT |
5 |
1.774 |
GBP |
AQXE |
00454920441TRLO0.1.1 |
|
16:01:05 |
GMT |
7 |
1.774 |
GBP |
AQXE |
00454920442TRLO0.1.1 |
|
16:04:09 |
GMT |
37 |
1.776 |
GBP |
CHIX |
00454922647TRLO0.1.1 |
|
16:04:09 |
GMT |
8 |
1.776 |
GBP |
TRQX |
00454922648TRLO0.1.1 |
|
16:05:34 |
GMT |
129 |
1.775 |
GBP |
XLON |
00454923802TRLO0.1.1 |
|
16:06:21 |
GMT |
8 |
1.776 |
GBP |
TRQX |
00454924429TRLO0.1.1 |
|
16:08:06 |
GMT |
33 |
1.777 |
GBP |
XLON |
00454925860TRLO0.1.1 |
|
16:08:06 |
GMT |
96 |
1.777 |
GBP |
XLON |
00454925861TRLO0.1.1 |
|
16:08:15 |
GMT |
31 |
1.777 |
GBP |
BATE |
00454925983TRLO0.1.1 |
|
16:09:22 |
GMT |
37 |
1.776 |
GBP |
CHIX |
00454926813TRLO0.1.1 |
|
16:09:22 |
GMT |
8 |
1.776 |
GBP |
TRQX |
00454926815TRLO0.1.1 |
|
16:09:22 |
GMT |
31 |
1.776 |
GBP |
BATE |
00454926814TRLO0.1.1 |
|
16:09:22 |
GMT |
7 |
1.776 |
GBP |
AQXE |
00454926816TRLO0.1.1 |
|
16:09:22 |
GMT |
7 |
1.776 |
GBP |
AQXE |
00454926817TRLO0.1.1 |
|
16:10:49 |
GMT |
129 |
1.776 |
GBP |
XLON |
00454928094TRLO0.1.1 |
|
16:15:17 |
GMT |
31 |
1.779 |
GBP |
BATE |
00454932001TRLO0.1.1 |
|
16:15:17 |
GMT |
37 |
1.779 |
GBP |
CHIX |
00454932000TRLO0.1.1 |
|
16:15:17 |
GMT |
31 |
1.779 |
GBP |
BATE |
00454932002TRLO0.1.1 |
|
16:15:17 |
GMT |
37 |
1.779 |
GBP |
CHIX |
00454932003TRLO0.1.1 |
|
16:15:17 |
GMT |
88 |
1.779 |
GBP |
BATE |
00454932005TRLO0.1.1 |
|
16:15:17 |
GMT |
101 |
1.779 |
GBP |
CHIX |
00454932004TRLO0.1.1 |
|
16:15:17 |
GMT |
129 |
1.779 |
GBP |
XLON |
00454932006TRLO0.1.1 |
|
16:15:17 |
GMT |
129 |
1.779 |
GBP |
XLON |
00454932008TRLO0.1.1 |
|
16:15:17 |
GMT |
386 |
1.779 |
GBP |
XLON |
00454932007TRLO0.1.1 |
|
16:17:01 |
GMT |
37 |
1.779 |
GBP |
CHIX |
00454933285TRLO0.1.1 |
|
16:17:41 |
GMT |
43 |
1.779 |
GBP |
BATE |
00454933943TRLO0.1.1 |
|
16:18:47 |
GMT |
99 |
1.779 |
GBP |
XLON |
00454934972TRLO0.1.1 |
|
16:18:47 |
GMT |
24 |
1.779 |
GBP |
TRQX |
00454934973TRLO0.1.1 |
|
16:19:22 |
GMT |
37 |
1.780 |
GBP |
CHIX |
00454935502TRLO0.1.1 |
|
16:19:49 |
GMT |
23 |
1.780 |
GBP |
AQXE |
00454935946TRLO0.1.1 |
|
16:21:40 |
GMT |
31 |
1.780 |
GBP |
CHIX |
00454937959TRLO0.1.1 |
|
16:21:40 |
GMT |
110 |
1.780 |
GBP |
XLON |
00454937960TRLO0.1.1 |
|
16:22:00 |
GMT |
24 |
1.780 |
GBP |
TRQX |
00454938266TRLO0.1.1 |
|
16:22:00 |
GMT |
49 |
1.780 |
GBP |
BATE |
00454938265TRLO0.1.1 |
|
16:22:00 |
GMT |
8 |
1.780 |
GBP |
TRQX |
00454938267TRLO0.1.1 |
|
16:22:07 |
GMT |
12 |
1.781 |
GBP |
AQXE |
00454938445TRLO0.1.1 |
|
16:24:01 |
GMT |
44 |
1.780 |
GBP |
CHIX |
00454940169TRLO0.1.1 |
|
16:24:09 |
GMT |
183 |
1.780 |
GBP |
XLON |
00454940324TRLO0.1.1 |
|
16:24:24 |
GMT |
7 |
1.780 |
GBP |
AQXE |
00454940597TRLO0.1.1 |
|
16:27:01 |
GMT |
30 |
1.779 |
GBP |
CHIX |
00454942992TRLO0.1.1 |
|
16:27:01 |
GMT |
88 |
1.779 |
GBP |
BATE |
00454942993TRLO0.1.1 |
|
16:27:01 |
GMT |
190 |
1.779 |
GBP |
XLON |
00454942994TRLO0.1.1 |
|
16:27:13 |
GMT |
21 |
1.779 |
GBP |
XLON |
00454943133TRLO0.1.1 |
|
16:27:15 |
GMT |
36 |
1.779 |
GBP |
CHIX |
00454943158TRLO0.1.1 |
|
16:28:54 |
GMT |
31 |
1.780 |
GBP |
TRQX |
00454944533TRLO0.1.1 |
|
16:29:44 |
GMT |
7 |
1.779 |
GBP |
AQXE |
00454945592TRLO0.1.1 |
|
16:29:44 |
GMT |
24 |
1.779 |
GBP |
AQXE |
00454945593TRLO0.1.1 |
|
16:29:44 |
GMT |
4 |
1.779 |
GBP |
AQXE |
00454945594TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Sage Group
- 13 hours ago CVS Group
- 13 hours ago Helios Underwriting
- 14 hours ago Trustpilot Group
- 14 hours ago AJ Bell