Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
19 March 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 82,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 3,539,807 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,008,488,164 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
18 March 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
54,482 |
1.7885 |
1.7650 |
1.8190 |
||
|
CBOE CXE |
12,142 |
1.7877 |
1.7640 |
1.8180 |
||
|
CBOE BXE |
10,172 |
1.7877 |
1.7660 |
1.8180 |
||
|
Turquoise Services Limited |
2,358 |
1.7877 |
1.7660 |
1.8160 |
||
|
Aquis Exchange |
2,846 |
1.7878 |
1.7640 |
1.8180 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:54:22 |
GMT |
8 |
1.813 |
GBP |
TRQX |
00454318863TRLO0.1.1 |
|
08:54:52 |
GMT |
37 |
1.810 |
GBP |
CHIX |
00454319027TRLO0.1.1 |
|
08:54:54 |
GMT |
129 |
1.810 |
GBP |
XLON |
00454319045TRLO0.1.1 |
|
08:54:59 |
GMT |
31 |
1.810 |
GBP |
BATE |
00454319065TRLO0.1.1 |
|
08:55:01 |
GMT |
7 |
1.810 |
GBP |
AQXE |
00454319068TRLO0.1.1 |
|
08:57:03 |
GMT |
94 |
1.808 |
GBP |
BATE |
00454319578TRLO0.1.1 |
|
08:57:03 |
GMT |
112 |
1.808 |
GBP |
CHIX |
00454319577TRLO0.1.1 |
|
08:57:03 |
GMT |
26 |
1.808 |
GBP |
TRQX |
00454319580TRLO0.1.1 |
|
08:57:03 |
GMT |
389 |
1.808 |
GBP |
XLON |
00454319579TRLO0.1.1 |
|
08:57:03 |
GMT |
21 |
1.808 |
GBP |
AQXE |
00454319581TRLO0.1.1 |
|
09:04:06 |
GMT |
7 |
1.809 |
GBP |
AQXE |
00454321952TRLO0.1.1 |
|
09:04:44 |
GMT |
129 |
1.811 |
GBP |
XLON |
00454322171TRLO0.1.1 |
|
09:04:46 |
GMT |
37 |
1.811 |
GBP |
CHIX |
00454322173TRLO0.1.1 |
|
09:05:38 |
GMT |
31 |
1.812 |
GBP |
BATE |
00454322461TRLO0.1.1 |
|
09:05:46 |
GMT |
8 |
1.814 |
GBP |
TRQX |
00454322485TRLO0.1.1 |
|
09:13:40 |
GMT |
8 |
1.814 |
GBP |
TRQX |
00454325016TRLO0.1.1 |
|
09:15:19 |
GMT |
7 |
1.814 |
GBP |
AQXE |
00454325421TRLO0.1.1 |
|
09:15:40 |
GMT |
31 |
1.813 |
GBP |
BATE |
00454325509TRLO0.1.1 |
|
09:17:00 |
GMT |
129 |
1.815 |
GBP |
XLON |
00454326082TRLO0.1.1 |
|
09:18:32 |
GMT |
37 |
1.814 |
GBP |
CHIX |
00454326625TRLO0.1.1 |
|
09:22:33 |
GMT |
8 |
1.813 |
GBP |
TRQX |
00454328013TRLO0.1.1 |
|
09:23:27 |
GMT |
7 |
1.814 |
GBP |
AQXE |
00454328428TRLO0.1.1 |
|
09:26:19 |
GMT |
129 |
1.815 |
GBP |
XLON |
00454329577TRLO0.1.1 |
|
09:26:56 |
GMT |
37 |
1.815 |
GBP |
CHIX |
00454329783TRLO0.1.1 |
|
09:34:30 |
GMT |
129 |
1.817 |
GBP |
XLON |
00454332592TRLO0.1.1 |
|
09:34:30 |
GMT |
129 |
1.817 |
GBP |
XLON |
00454332593TRLO0.1.1 |
|
09:34:35 |
GMT |
7 |
1.816 |
GBP |
AQXE |
00454332608TRLO0.1.1 |
|
09:34:35 |
GMT |
7 |
1.816 |
GBP |
AQXE |
00454332609TRLO0.1.1 |
|
09:34:35 |
GMT |
37 |
1.816 |
GBP |
CHIX |
00454332610TRLO0.1.1 |
|
09:34:35 |
GMT |
37 |
1.816 |
GBP |
CHIX |
00454332611TRLO0.1.1 |
|
09:35:06 |
GMT |
31 |
1.815 |
GBP |
BATE |
00454332788TRLO0.1.1 |
|
09:35:06 |
GMT |
62 |
1.815 |
GBP |
BATE |
00454332787TRLO0.1.1 |
|
09:38:57 |
GMT |
7 |
1.816 |
GBP |
AQXE |
00454334035TRLO0.1.1 |
|
09:39:01 |
GMT |
8 |
1.818 |
GBP |
TRQX |
00454334068TRLO0.1.1 |
|
09:43:29 |
GMT |
43 |
1.819 |
GBP |
XLON |
00454336112TRLO0.1.1 |
|
09:43:29 |
GMT |
86 |
1.819 |
GBP |
XLON |
00454336113TRLO0.1.1 |
|
09:45:41 |
GMT |
37 |
1.818 |
GBP |
CHIX |
00454336967TRLO0.1.1 |
|
09:45:41 |
GMT |
37 |
1.818 |
GBP |
CHIX |
00454336968TRLO0.1.1 |
|
09:45:41 |
GMT |
8 |
1.818 |
GBP |
TRQX |
00454336969TRLO0.1.1 |
|
09:45:41 |
GMT |
8 |
1.818 |
GBP |
TRQX |
00454336971TRLO0.1.1 |
|
09:45:41 |
GMT |
16 |
1.818 |
GBP |
TRQX |
00454336970TRLO0.1.1 |
|
09:45:44 |
GMT |
129 |
1.819 |
GBP |
XLON |
00454337002TRLO0.1.1 |
|
09:50:33 |
GMT |
129 |
1.819 |
GBP |
XLON |
00454339215TRLO0.1.1 |
|
09:52:21 |
GMT |
8 |
1.818 |
GBP |
TRQX |
00454340203TRLO0.1.1 |
|
09:55:15 |
GMT |
37 |
1.817 |
GBP |
CHIX |
00454341546TRLO0.1.1 |
|
09:56:24 |
GMT |
129 |
1.818 |
GBP |
XLON |
00454342155TRLO0.1.1 |
|
09:56:33 |
GMT |
31 |
1.818 |
GBP |
BATE |
00454342273TRLO0.1.1 |
|
09:57:14 |
GMT |
8 |
1.818 |
GBP |
TRQX |
00454342584TRLO0.1.1 |
|
09:57:25 |
GMT |
37 |
1.818 |
GBP |
CHIX |
00454342706TRLO0.1.1 |
|
09:58:27 |
GMT |
31 |
1.818 |
GBP |
BATE |
00454343155TRLO0.1.1 |
|
10:00:02 |
GMT |
37 |
1.818 |
GBP |
CHIX |
00454343786TRLO0.1.1 |
|
10:00:40 |
GMT |
31 |
1.818 |
GBP |
BATE |
00454344019TRLO0.1.1 |
|
10:00:40 |
GMT |
7 |
1.816 |
GBP |
AQXE |
00454344020TRLO0.1.1 |
|
10:00:40 |
GMT |
7 |
1.816 |
GBP |
AQXE |
00454344021TRLO0.1.1 |
|
10:00:40 |
GMT |
14 |
1.816 |
GBP |
AQXE |
00454344022TRLO0.1.1 |
|
10:02:24 |
GMT |
31 |
1.816 |
GBP |
BATE |
00454344640TRLO0.1.1 |
|
10:02:24 |
GMT |
31 |
1.816 |
GBP |
BATE |
00454344641TRLO0.1.1 |
|
10:02:24 |
GMT |
129 |
1.816 |
GBP |
XLON |
00454344642TRLO0.1.1 |
|
10:05:12 |
GMT |
8 |
1.818 |
GBP |
TRQX |
00454345852TRLO0.1.1 |
|
10:08:07 |
GMT |
7 |
1.815 |
GBP |
AQXE |
00454347058TRLO0.1.1 |
|
10:09:55 |
GMT |
8 |
1.818 |
GBP |
TRQX |
00454347629TRLO0.1.1 |
|
10:09:55 |
GMT |
31 |
1.815 |
GBP |
BATE |
00454347630TRLO0.1.1 |
|
10:09:55 |
GMT |
37 |
1.815 |
GBP |
CHIX |
00454347631TRLO0.1.1 |
|
10:12:41 |
GMT |
129 |
1.814 |
GBP |
XLON |
00454348398TRLO0.1.1 |
|
10:18:14 |
GMT |
7 |
1.812 |
GBP |
AQXE |
00454349709TRLO0.1.1 |
|
10:18:52 |
GMT |
21 |
1.808 |
GBP |
AQXE |
00454349845TRLO0.1.1 |
|
10:18:52 |
GMT |
21 |
1.808 |
GBP |
AQXE |
00454349846TRLO0.1.1 |
|
10:18:52 |
GMT |
94 |
1.808 |
GBP |
BATE |
00454349847TRLO0.1.1 |
|
10:18:52 |
GMT |
21 |
1.808 |
GBP |
AQXE |
00454349849TRLO0.1.1 |
|
10:18:52 |
GMT |
112 |
1.808 |
GBP |
CHIX |
00454349848TRLO0.1.1 |
|
10:18:52 |
GMT |
21 |
1.808 |
GBP |
AQXE |
00454349850TRLO0.1.1 |
|
10:18:52 |
GMT |
21 |
1.808 |
GBP |
AQXE |
00454349851TRLO0.1.1 |
|
10:18:52 |
GMT |
21 |
1.808 |
GBP |
AQXE |
00454349852TRLO0.1.1 |
|
10:18:52 |
GMT |
21 |
1.808 |
GBP |
AQXE |
00454349853TRLO0.1.1 |
|
10:18:52 |
GMT |
84 |
1.808 |
GBP |
AQXE |
00454349854TRLO0.1.1 |
|
10:18:52 |
GMT |
94 |
1.808 |
GBP |
BATE |
00454349855TRLO0.1.1 |
|
10:18:52 |
GMT |
94 |
1.808 |
GBP |
BATE |
00454349857TRLO0.1.1 |
|
10:18:52 |
GMT |
188 |
1.808 |
GBP |
BATE |
00454349858TRLO0.1.1 |
|
10:18:52 |
GMT |
282 |
1.808 |
GBP |
BATE |
00454349856TRLO0.1.1 |
|
10:18:52 |
GMT |
94 |
1.808 |
GBP |
BATE |
00454349859TRLO0.1.1 |
|
10:18:52 |
GMT |
94 |
1.808 |
GBP |
BATE |
00454349860TRLO0.1.1 |
|
10:18:52 |
GMT |
112 |
1.808 |
GBP |
CHIX |
00454349861TRLO0.1.1 |
|
10:18:52 |
GMT |
224 |
1.808 |
GBP |
CHIX |
00454349862TRLO0.1.1 |
|
10:18:52 |
GMT |
112 |
1.808 |
GBP |
CHIX |
00454349864TRLO0.1.1 |
|
10:18:52 |
GMT |
389 |
1.808 |
GBP |
XLON |
00454349865TRLO0.1.1 |
|
10:18:52 |
GMT |
560 |
1.808 |
GBP |
CHIX |
00454349863TRLO0.1.1 |
|
10:18:52 |
GMT |
389 |
1.808 |
GBP |
XLON |
00454349866TRLO0.1.1 |
|
10:18:52 |
GMT |
778 |
1.808 |
GBP |
XLON |
00454349867TRLO0.1.1 |
|
10:18:52 |
GMT |
26 |
1.808 |
GBP |
TRQX |
00454349870TRLO0.1.1 |
|
10:18:52 |
GMT |
26 |
1.808 |
GBP |
TRQX |
00454349871TRLO0.1.1 |
|
10:18:52 |
GMT |
389 |
1.808 |
GBP |
XLON |
00454349868TRLO0.1.1 |
|
10:18:52 |
GMT |
1945 |
1.808 |
GBP |
XLON |
00454349869TRLO0.1.1 |
|
10:18:52 |
GMT |
26 |
1.808 |
GBP |
TRQX |
00454349872TRLO0.1.1 |
|
10:18:52 |
GMT |
26 |
1.808 |
GBP |
TRQX |
00454349873TRLO0.1.1 |
|
10:18:52 |
GMT |
26 |
1.808 |
GBP |
TRQX |
00454349874TRLO0.1.1 |
|
10:18:52 |
GMT |
26 |
1.808 |
GBP |
TRQX |
00454349876TRLO0.1.1 |
|
10:18:52 |
GMT |
104 |
1.808 |
GBP |
TRQX |
00454349875TRLO0.1.1 |
|
10:19:08 |
GMT |
44 |
1.805 |
GBP |
CHIX |
00454349987TRLO0.1.1 |
|
10:19:25 |
GMT |
68 |
1.805 |
GBP |
CHIX |
00454350091TRLO0.1.1 |
|
10:19:25 |
GMT |
26 |
1.804 |
GBP |
TRQX |
00454350092TRLO0.1.1 |
|
10:19:27 |
GMT |
389 |
1.803 |
GBP |
XLON |
00454350119TRLO0.1.1 |
|
10:19:52 |
GMT |
21 |
1.803 |
GBP |
AQXE |
00454350225TRLO0.1.1 |
|
10:20:21 |
GMT |
37 |
1.803 |
GBP |
CHIX |
00454350359TRLO0.1.1 |
|
10:20:28 |
GMT |
31 |
1.803 |
GBP |
BATE |
00454350408TRLO0.1.1 |
|
10:20:52 |
GMT |
8 |
1.803 |
GBP |
TRQX |
00454350455TRLO0.1.1 |
|
10:21:25 |
GMT |
94 |
1.803 |
GBP |
BATE |
00454350599TRLO0.1.1 |
|
10:21:54 |
GMT |
26 |
1.803 |
GBP |
TRQX |
00454350818TRLO0.1.1 |
|
10:21:54 |
GMT |
51 |
1.801 |
GBP |
CHIX |
00454350819TRLO0.1.1 |
|
10:21:54 |
GMT |
61 |
1.801 |
GBP |
CHIX |
00454350820TRLO0.1.1 |
|
10:21:54 |
GMT |
129 |
1.801 |
GBP |
XLON |
00454350821TRLO0.1.1 |
|
10:22:08 |
GMT |
108 |
1.801 |
GBP |
XLON |
00454350866TRLO0.1.1 |
|
10:22:08 |
GMT |
281 |
1.801 |
GBP |
XLON |
00454350865TRLO0.1.1 |
|
10:23:46 |
GMT |
94 |
1.801 |
GBP |
BATE |
00454351090TRLO0.1.1 |
|
10:29:40 |
GMT |
21 |
1.801 |
GBP |
AQXE |
00454352081TRLO0.1.1 |
|
10:29:55 |
GMT |
7 |
1.801 |
GBP |
AQXE |
00454352110TRLO0.1.1 |
|
10:34:07 |
GMT |
8 |
1.801 |
GBP |
TRQX |
00454352944TRLO0.1.1 |
|
10:34:32 |
GMT |
7 |
1.801 |
GBP |
CHIX |
00454353008TRLO0.1.1 |
|
10:34:32 |
GMT |
30 |
1.801 |
GBP |
CHIX |
00454353007TRLO0.1.1 |
|
10:34:42 |
GMT |
31 |
1.801 |
GBP |
BATE |
00454353033TRLO0.1.1 |
|
10:35:30 |
GMT |
26 |
1.801 |
GBP |
TRQX |
00454353227TRLO0.1.1 |
|
10:35:33 |
GMT |
56 |
1.801 |
GBP |
CHIX |
00454353231TRLO0.1.1 |
|
10:35:33 |
GMT |
56 |
1.801 |
GBP |
CHIX |
00454353232TRLO0.1.1 |
|
10:35:41 |
GMT |
94 |
1.801 |
GBP |
BATE |
00454353268TRLO0.1.1 |
|
10:37:51 |
GMT |
129 |
1.802 |
GBP |
XLON |
00454353665TRLO0.1.1 |
|
10:37:51 |
GMT |
389 |
1.802 |
GBP |
XLON |
00454353666TRLO0.1.1 |
|
10:38:04 |
GMT |
21 |
1.801 |
GBP |
AQXE |
00454353683TRLO0.1.1 |
|
10:38:12 |
GMT |
7 |
1.801 |
GBP |
AQXE |
00454353701TRLO0.1.1 |
|
10:40:30 |
GMT |
129 |
1.802 |
GBP |
XLON |
00454354067TRLO0.1.1 |
|
10:40:30 |
GMT |
389 |
1.802 |
GBP |
XLON |
00454354068TRLO0.1.1 |
|
10:40:32 |
GMT |
37 |
1.801 |
GBP |
CHIX |
00454354072TRLO0.1.1 |
|
10:40:43 |
GMT |
94 |
1.801 |
GBP |
BATE |
00454354098TRLO0.1.1 |
|
10:40:43 |
GMT |
112 |
1.801 |
GBP |
CHIX |
00454354097TRLO0.1.1 |
|
10:40:43 |
GMT |
8 |
1.801 |
GBP |
TRQX |
00454354099TRLO0.1.1 |
|
10:40:43 |
GMT |
26 |
1.801 |
GBP |
TRQX |
00454354100TRLO0.1.1 |
|
10:42:07 |
GMT |
31 |
1.799 |
GBP |
BATE |
00454354293TRLO0.1.1 |
|
10:42:16 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454354350TRLO0.1.1 |
|
10:42:16 |
GMT |
21 |
1.799 |
GBP |
AQXE |
00454354351TRLO0.1.1 |
|
10:42:39 |
GMT |
37 |
1.800 |
GBP |
CHIX |
00454354418TRLO0.1.1 |
|
10:42:57 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454354472TRLO0.1.1 |
|
10:43:08 |
GMT |
26 |
1.801 |
GBP |
TRQX |
00454354499TRLO0.1.1 |
|
10:43:11 |
GMT |
112 |
1.800 |
GBP |
CHIX |
00454354506TRLO0.1.1 |
|
10:43:11 |
GMT |
389 |
1.799 |
GBP |
XLON |
00454354507TRLO0.1.1 |
|
10:43:14 |
GMT |
8 |
1.801 |
GBP |
TRQX |
00454354512TRLO0.1.1 |
|
10:43:18 |
GMT |
54 |
1.799 |
GBP |
BATE |
00454354522TRLO0.1.1 |
|
10:43:18 |
GMT |
40 |
1.799 |
GBP |
BATE |
00454354523TRLO0.1.1 |
|
10:43:18 |
GMT |
31 |
1.798 |
GBP |
BATE |
00454354524TRLO0.1.1 |
|
10:44:42 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454354672TRLO0.1.1 |
|
10:45:21 |
GMT |
8 |
1.801 |
GBP |
TRQX |
00454354762TRLO0.1.1 |
|
10:45:29 |
GMT |
21 |
1.799 |
GBP |
AQXE |
00454354773TRLO0.1.1 |
|
10:46:14 |
GMT |
37 |
1.802 |
GBP |
CHIX |
00454354931TRLO0.1.1 |
|
10:46:38 |
GMT |
129 |
1.802 |
GBP |
XLON |
00454354968TRLO0.1.1 |
|
10:46:38 |
GMT |
31 |
1.801 |
GBP |
BATE |
00454354969TRLO0.1.1 |
|
10:46:44 |
GMT |
112 |
1.802 |
GBP |
CHIX |
00454354979TRLO0.1.1 |
|
10:47:00 |
GMT |
389 |
1.800 |
GBP |
XLON |
00454355043TRLO0.1.1 |
|
10:47:02 |
GMT |
94 |
1.801 |
GBP |
BATE |
00454355056TRLO0.1.1 |
|
10:49:07 |
GMT |
7 |
1.802 |
GBP |
AQXE |
00454355347TRLO0.1.1 |
|
10:49:08 |
GMT |
21 |
1.802 |
GBP |
AQXE |
00454355348TRLO0.1.1 |
|
10:49:30 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454355405TRLO0.1.1 |
|
10:49:30 |
GMT |
26 |
1.799 |
GBP |
TRQX |
00454355404TRLO0.1.1 |
|
10:51:24 |
GMT |
31 |
1.800 |
GBP |
BATE |
00454355733TRLO0.1.1 |
|
10:52:01 |
GMT |
37 |
1.798 |
GBP |
CHIX |
00454355777TRLO0.1.1 |
|
10:52:28 |
GMT |
26 |
1.800 |
GBP |
TRQX |
00454355854TRLO0.1.1 |
|
10:52:32 |
GMT |
29 |
1.798 |
GBP |
XLON |
00454355866TRLO0.1.1 |
|
10:52:45 |
GMT |
100 |
1.798 |
GBP |
XLON |
00454355883TRLO0.1.1 |
|
10:52:45 |
GMT |
202 |
1.798 |
GBP |
XLON |
00454355882TRLO0.1.1 |
|
10:52:46 |
GMT |
112 |
1.798 |
GBP |
CHIX |
00454355884TRLO0.1.1 |
|
10:52:46 |
GMT |
187 |
1.798 |
GBP |
XLON |
00454355885TRLO0.1.1 |
|
10:52:47 |
GMT |
94 |
1.800 |
GBP |
BATE |
00454355888TRLO0.1.1 |
|
10:55:21 |
GMT |
21 |
1.795 |
GBP |
AQXE |
00454356321TRLO0.1.1 |
|
10:55:29 |
GMT |
7 |
1.795 |
GBP |
AQXE |
00454356340TRLO0.1.1 |
|
10:55:31 |
GMT |
8 |
1.795 |
GBP |
TRQX |
00454356344TRLO0.1.1 |
|
10:57:26 |
GMT |
31 |
1.793 |
GBP |
BATE |
00454356665TRLO0.1.1 |
|
10:57:27 |
GMT |
37 |
1.794 |
GBP |
CHIX |
00454356666TRLO0.1.1 |
|
10:59:55 |
GMT |
358 |
1.796 |
GBP |
XLON |
00454357202TRLO0.1.1 |
|
10:59:55 |
GMT |
31 |
1.796 |
GBP |
XLON |
00454357203TRLO0.1.1 |
|
10:59:55 |
GMT |
129 |
1.796 |
GBP |
XLON |
00454357204TRLO0.1.1 |
|
10:59:55 |
GMT |
26 |
1.796 |
GBP |
TRQX |
00454357205TRLO0.1.1 |
|
11:00:14 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00454357255TRLO0.1.1 |
|
11:00:32 |
GMT |
7 |
1.795 |
GBP |
AQXE |
00454357318TRLO0.1.1 |
|
11:02:33 |
GMT |
37 |
1.795 |
GBP |
CHIX |
00454357746TRLO0.1.1 |
|
11:03:09 |
GMT |
129 |
1.796 |
GBP |
XLON |
00454357824TRLO0.1.1 |
|
11:03:16 |
GMT |
31 |
1.795 |
GBP |
BATE |
00454357879TRLO0.1.1 |
|
11:08:28 |
GMT |
100 |
1.796 |
GBP |
CHIX |
00454358659TRLO0.1.1 |
|
11:08:30 |
GMT |
61 |
1.795 |
GBP |
XLON |
00454358660TRLO0.1.1 |
|
11:08:30 |
GMT |
288 |
1.795 |
GBP |
XLON |
00454358661TRLO0.1.1 |
|
11:08:30 |
GMT |
4174 |
1.795 |
GBP |
XLON |
00454358662TRLO0.1.1 |
|
11:08:30 |
GMT |
8 |
1.795 |
GBP |
TRQX |
00454358663TRLO0.1.1 |
|
11:08:30 |
GMT |
1652 |
1.795 |
GBP |
XLON |
00454358665TRLO0.1.1 |
|
11:08:30 |
GMT |
4174 |
1.795 |
GBP |
XLON |
00454358664TRLO0.1.1 |
|
11:08:41 |
GMT |
84 |
1.794 |
GBP |
BATE |
00454358683TRLO0.1.1 |
|
11:08:44 |
GMT |
23 |
1.796 |
GBP |
TRQX |
00454358698TRLO0.1.1 |
|
11:16:34 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00454359897TRLO0.1.1 |
|
11:16:46 |
GMT |
129 |
1.794 |
GBP |
XLON |
00454359930TRLO0.1.1 |
|
11:17:04 |
GMT |
31 |
1.794 |
GBP |
BATE |
00454359955TRLO0.1.1 |
|
11:17:05 |
GMT |
7 |
1.794 |
GBP |
AQXE |
00454359956TRLO0.1.1 |
|
11:17:05 |
GMT |
19 |
1.794 |
GBP |
AQXE |
00454359957TRLO0.1.1 |
|
11:17:05 |
GMT |
37 |
1.794 |
GBP |
CHIX |
00454359958TRLO0.1.1 |
|
11:20:45 |
GMT |
100 |
1.792 |
GBP |
CHIX |
00454360598TRLO0.1.1 |
|
11:21:53 |
GMT |
37 |
1.795 |
GBP |
CHIX |
00454360817TRLO0.1.1 |
|
11:22:04 |
GMT |
313 |
1.795 |
GBP |
XLON |
00454360834TRLO0.1.1 |
|
11:22:08 |
GMT |
36 |
1.795 |
GBP |
XLON |
00454360849TRLO0.1.1 |
|
11:22:08 |
GMT |
129 |
1.795 |
GBP |
XLON |
00454360850TRLO0.1.1 |
|
11:22:29 |
GMT |
23 |
1.795 |
GBP |
TRQX |
00454360900TRLO0.1.1 |
|
11:23:20 |
GMT |
8 |
1.795 |
GBP |
TRQX |
00454361046TRLO0.1.1 |
|
11:26:12 |
GMT |
19 |
1.794 |
GBP |
AQXE |
00454361524TRLO0.1.1 |
|
11:26:12 |
GMT |
7 |
1.794 |
GBP |
AQXE |
00454361525TRLO0.1.1 |
|
11:26:12 |
GMT |
7 |
1.794 |
GBP |
AQXE |
00454361526TRLO0.1.1 |
|
11:26:12 |
GMT |
31 |
1.792 |
GBP |
BATE |
00454361528TRLO0.1.1 |
|
11:26:12 |
GMT |
84 |
1.792 |
GBP |
BATE |
00454361527TRLO0.1.1 |
|
11:27:30 |
GMT |
37 |
1.791 |
GBP |
CHIX |
00454361716TRLO0.1.1 |
|
11:27:40 |
GMT |
22 |
1.791 |
GBP |
CHIX |
00454361731TRLO0.1.1 |
|
11:27:40 |
GMT |
78 |
1.791 |
GBP |
CHIX |
00454361730TRLO0.1.1 |
|
11:27:49 |
GMT |
349 |
1.792 |
GBP |
XLON |
00454361758TRLO0.1.1 |
|
11:28:24 |
GMT |
19 |
1.794 |
GBP |
AQXE |
00454361823TRLO0.1.1 |
|
11:29:55 |
GMT |
31 |
1.792 |
GBP |
BATE |
00454362059TRLO0.1.1 |
|
11:29:55 |
GMT |
84 |
1.792 |
GBP |
BATE |
00454362060TRLO0.1.1 |
|
11:29:55 |
GMT |
129 |
1.792 |
GBP |
XLON |
00454362061TRLO0.1.1 |
|
11:30:15 |
GMT |
8 |
1.791 |
GBP |
TRQX |
00454362127TRLO0.1.1 |
|
11:30:15 |
GMT |
23 |
1.791 |
GBP |
TRQX |
00454362126TRLO0.1.1 |
|
11:30:30 |
GMT |
7 |
1.794 |
GBP |
AQXE |
00454362187TRLO0.1.1 |
|
11:31:57 |
GMT |
37 |
1.792 |
GBP |
CHIX |
00454362381TRLO0.1.1 |
|
11:32:09 |
GMT |
31 |
1.792 |
GBP |
BATE |
00454362405TRLO0.1.1 |
|
11:32:18 |
GMT |
19 |
1.794 |
GBP |
AQXE |
00454362417TRLO0.1.1 |
|
11:32:21 |
GMT |
16 |
1.792 |
GBP |
CHIX |
00454362428TRLO0.1.1 |
|
11:32:21 |
GMT |
84 |
1.792 |
GBP |
CHIX |
00454362427TRLO0.1.1 |
|
11:32:27 |
GMT |
137 |
1.792 |
GBP |
XLON |
00454362436TRLO0.1.1 |
|
11:32:27 |
GMT |
98 |
1.792 |
GBP |
XLON |
00454362438TRLO0.1.1 |
|
11:32:27 |
GMT |
114 |
1.792 |
GBP |
XLON |
00454362437TRLO0.1.1 |
|
11:32:29 |
GMT |
43 |
1.792 |
GBP |
XLON |
00454362442TRLO0.1.1 |
|
11:32:29 |
GMT |
86 |
1.792 |
GBP |
XLON |
00454362443TRLO0.1.1 |
|
11:32:29 |
GMT |
84 |
1.792 |
GBP |
BATE |
00454362444TRLO0.1.1 |
|
11:33:28 |
GMT |
7 |
1.794 |
GBP |
AQXE |
00454362574TRLO0.1.1 |
|
11:34:56 |
GMT |
37 |
1.792 |
GBP |
CHIX |
00454362987TRLO0.1.1 |
|
11:34:58 |
GMT |
31 |
1.792 |
GBP |
BATE |
00454362991TRLO0.1.1 |
|
11:37:57 |
GMT |
19 |
1.793 |
GBP |
AQXE |
00454363516TRLO0.1.1 |
|
11:38:51 |
GMT |
100 |
1.792 |
GBP |
CHIX |
00454363783TRLO0.1.1 |
|
11:38:51 |
GMT |
43 |
1.792 |
GBP |
XLON |
00454363784TRLO0.1.1 |
|
11:38:51 |
GMT |
86 |
1.792 |
GBP |
XLON |
00454363785TRLO0.1.1 |
|
11:39:15 |
GMT |
349 |
1.792 |
GBP |
XLON |
00454363862TRLO0.1.1 |
|
11:39:53 |
GMT |
84 |
1.792 |
GBP |
BATE |
00454364019TRLO0.1.1 |
|
11:39:53 |
GMT |
8 |
1.791 |
GBP |
TRQX |
00454364020TRLO0.1.1 |
|
11:39:53 |
GMT |
23 |
1.791 |
GBP |
TRQX |
00454364021TRLO0.1.1 |
|
11:39:53 |
GMT |
23 |
1.791 |
GBP |
TRQX |
00454364022TRLO0.1.1 |
|
11:42:00 |
GMT |
7 |
1.793 |
GBP |
AQXE |
00454364375TRLO0.1.1 |
|
11:43:57 |
GMT |
8 |
1.791 |
GBP |
TRQX |
00454365046TRLO0.1.1 |
|
11:47:58 |
GMT |
37 |
1.792 |
GBP |
CHIX |
00454366099TRLO0.1.1 |
|
11:48:13 |
GMT |
31 |
1.792 |
GBP |
BATE |
00454366146TRLO0.1.1 |
|
11:50:00 |
GMT |
8 |
1.791 |
GBP |
TRQX |
00454366372TRLO0.1.1 |
|
11:50:00 |
GMT |
129 |
1.791 |
GBP |
XLON |
00454366371TRLO0.1.1 |
|
11:50:19 |
GMT |
100 |
1.792 |
GBP |
CHIX |
00454366429TRLO0.1.1 |
|
11:50:31 |
GMT |
84 |
1.792 |
GBP |
BATE |
00454366471TRLO0.1.1 |
|
11:51:58 |
GMT |
37 |
1.792 |
GBP |
CHIX |
00454366836TRLO0.1.1 |
|
11:51:59 |
GMT |
31 |
1.792 |
GBP |
BATE |
00454366837TRLO0.1.1 |
|
11:52:07 |
GMT |
111 |
1.792 |
GBP |
XLON |
00454366881TRLO0.1.1 |
|
11:52:07 |
GMT |
238 |
1.792 |
GBP |
XLON |
00454366882TRLO0.1.1 |
|
11:52:07 |
GMT |
23 |
1.791 |
GBP |
TRQX |
00454366883TRLO0.1.1 |
|
11:52:07 |
GMT |
8 |
1.791 |
GBP |
TRQX |
00454366884TRLO0.1.1 |
|
11:53:20 |
GMT |
85 |
1.792 |
GBP |
CHIX |
00454367079TRLO0.1.1 |
|
11:53:20 |
GMT |
15 |
1.792 |
GBP |
CHIX |
00454367080TRLO0.1.1 |
|
11:53:28 |
GMT |
84 |
1.792 |
GBP |
BATE |
00454367149TRLO0.1.1 |
|
11:53:29 |
GMT |
19 |
1.791 |
GBP |
AQXE |
00454367150TRLO0.1.1 |
|
11:53:29 |
GMT |
7 |
1.791 |
GBP |
AQXE |
00454367151TRLO0.1.1 |
|
11:53:29 |
GMT |
7 |
1.791 |
GBP |
AQXE |
00454367152TRLO0.1.1 |
|
11:53:29 |
GMT |
19 |
1.791 |
GBP |
AQXE |
00454367153TRLO0.1.1 |
|
11:54:38 |
GMT |
37 |
1.792 |
GBP |
CHIX |
00454367280TRLO0.1.1 |
|
11:54:43 |
GMT |
31 |
1.792 |
GBP |
BATE |
00454367291TRLO0.1.1 |
|
12:00:01 |
GMT |
129 |
1.792 |
GBP |
XLON |
00454368104TRLO0.1.1 |
|
12:00:01 |
GMT |
229 |
1.792 |
GBP |
XLON |
00454368105TRLO0.1.1 |
|
12:00:30 |
GMT |
19 |
1.797 |
GBP |
AQXE |
00454368201TRLO0.1.1 |
|
12:00:30 |
GMT |
7 |
1.797 |
GBP |
AQXE |
00454368202TRLO0.1.1 |
|
12:00:43 |
GMT |
100 |
1.797 |
GBP |
CHIX |
00454368260TRLO0.1.1 |
|
12:01:59 |
GMT |
129 |
1.797 |
GBP |
XLON |
00454368406TRLO0.1.1 |
|
12:02:09 |
GMT |
37 |
1.797 |
GBP |
CHIX |
00454368441TRLO0.1.1 |
|
12:03:14 |
GMT |
129 |
1.797 |
GBP |
XLON |
00454368713TRLO0.1.1 |
|
12:03:14 |
GMT |
349 |
1.797 |
GBP |
XLON |
00454368712TRLO0.1.1 |
|
12:03:51 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00454368869TRLO0.1.1 |
|
12:03:51 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00454368870TRLO0.1.1 |
|
12:03:51 |
GMT |
23 |
1.796 |
GBP |
TRQX |
00454368867TRLO0.1.1 |
|
12:03:51 |
GMT |
23 |
1.796 |
GBP |
TRQX |
00454368868TRLO0.1.1 |
|
12:04:26 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00454368983TRLO0.1.1 |
|
12:06:55 |
GMT |
19 |
1.796 |
GBP |
AQXE |
00454369311TRLO0.1.1 |
|
12:06:55 |
GMT |
23 |
1.796 |
GBP |
TRQX |
00454369312TRLO0.1.1 |
|
12:07:22 |
GMT |
37 |
1.797 |
GBP |
CHIX |
00454369357TRLO0.1.1 |
|
12:07:22 |
GMT |
63 |
1.797 |
GBP |
CHIX |
00454369356TRLO0.1.1 |
|
12:07:44 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00454369409TRLO0.1.1 |
|
12:07:52 |
GMT |
177 |
1.797 |
GBP |
XLON |
00454369449TRLO0.1.1 |
|
12:07:52 |
GMT |
21 |
1.797 |
GBP |
XLON |
00454369451TRLO0.1.1 |
|
12:07:52 |
GMT |
151 |
1.797 |
GBP |
XLON |
00454369450TRLO0.1.1 |
|
12:09:16 |
GMT |
37 |
1.797 |
GBP |
CHIX |
00454369732TRLO0.1.1 |
|
12:11:40 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00454370261TRLO0.1.1 |
|
12:13:02 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00454370475TRLO0.1.1 |
|
12:13:02 |
GMT |
19 |
1.796 |
GBP |
AQXE |
00454370474TRLO0.1.1 |
|
12:13:29 |
GMT |
82 |
1.797 |
GBP |
CHIX |
00454370514TRLO0.1.1 |
|
12:13:29 |
GMT |
18 |
1.797 |
GBP |
CHIX |
00454370515TRLO0.1.1 |
|
12:13:40 |
GMT |
168 |
1.797 |
GBP |
BATE |
00454370547TRLO0.1.1 |
|
12:13:40 |
GMT |
129 |
1.797 |
GBP |
XLON |
00454370548TRLO0.1.1 |
|
12:13:41 |
GMT |
31 |
1.797 |
GBP |
BATE |
00454370549TRLO0.1.1 |
|
12:13:41 |
GMT |
31 |
1.797 |
GBP |
BATE |
00454370550TRLO0.1.1 |
|
12:13:58 |
GMT |
37 |
1.797 |
GBP |
CHIX |
00454370613TRLO0.1.1 |
|
12:13:58 |
GMT |
349 |
1.797 |
GBP |
XLON |
00454370614TRLO0.1.1 |
|
12:15:42 |
GMT |
27 |
1.797 |
GBP |
XLON |
00454370884TRLO0.1.1 |
|
12:15:43 |
GMT |
43 |
1.797 |
GBP |
XLON |
00454370890TRLO0.1.1 |
|
12:16:00 |
GMT |
84 |
1.797 |
GBP |
BATE |
00454370918TRLO0.1.1 |
|
12:16:02 |
GMT |
31 |
1.797 |
GBP |
BATE |
00454370928TRLO0.1.1 |
|
12:16:29 |
GMT |
59 |
1.797 |
GBP |
XLON |
00454371027TRLO0.1.1 |
|
12:18:22 |
GMT |
23 |
1.800 |
GBP |
TRQX |
00454371331TRLO0.1.1 |
|
12:19:03 |
GMT |
8 |
1.800 |
GBP |
TRQX |
00454371422TRLO0.1.1 |
|
12:21:41 |
GMT |
3 |
1.806 |
GBP |
BATE |
00454371878TRLO0.1.1 |
|
12:21:44 |
GMT |
28 |
1.806 |
GBP |
BATE |
00454371887TRLO0.1.1 |
|
12:21:47 |
GMT |
100 |
1.806 |
GBP |
CHIX |
00454371889TRLO0.1.1 |
|
12:21:58 |
GMT |
84 |
1.806 |
GBP |
BATE |
00454371902TRLO0.1.1 |
|
12:22:10 |
GMT |
37 |
1.806 |
GBP |
CHIX |
00454371943TRLO0.1.1 |
|
12:22:10 |
GMT |
349 |
1.806 |
GBP |
XLON |
00454371944TRLO0.1.1 |
|
12:23:29 |
GMT |
56 |
1.807 |
GBP |
XLON |
00454372141TRLO0.1.1 |
|
12:23:29 |
GMT |
73 |
1.807 |
GBP |
XLON |
00454372140TRLO0.1.1 |
|
12:24:15 |
GMT |
7 |
1.806 |
GBP |
AQXE |
00454372291TRLO0.1.1 |
|
12:24:15 |
GMT |
19 |
1.806 |
GBP |
AQXE |
00454372290TRLO0.1.1 |
|
12:24:15 |
GMT |
7 |
1.806 |
GBP |
AQXE |
00454372292TRLO0.1.1 |
|
12:28:02 |
GMT |
23 |
1.806 |
GBP |
TRQX |
00454372779TRLO0.1.1 |
|
12:28:02 |
GMT |
8 |
1.806 |
GBP |
TRQX |
00454372780TRLO0.1.1 |
|
12:30:24 |
GMT |
37 |
1.806 |
GBP |
CHIX |
00454373061TRLO0.1.1 |
|
12:30:26 |
GMT |
19 |
1.806 |
GBP |
AQXE |
00454373064TRLO0.1.1 |
|
12:30:38 |
GMT |
23 |
1.806 |
GBP |
TRQX |
00454373128TRLO0.1.1 |
|
12:30:48 |
GMT |
31 |
1.805 |
GBP |
BATE |
00454373165TRLO0.1.1 |
|
12:33:13 |
GMT |
129 |
1.806 |
GBP |
XLON |
00454373547TRLO0.1.1 |
|
12:33:33 |
GMT |
100 |
1.806 |
GBP |
CHIX |
00454373591TRLO0.1.1 |
|
12:33:33 |
GMT |
269 |
1.806 |
GBP |
XLON |
00454373592TRLO0.1.1 |
|
12:33:52 |
GMT |
8 |
1.806 |
GBP |
TRQX |
00454373647TRLO0.1.1 |
|
12:33:53 |
GMT |
7 |
1.805 |
GBP |
AQXE |
00454373650TRLO0.1.1 |
|
12:33:53 |
GMT |
84 |
1.805 |
GBP |
BATE |
00454373651TRLO0.1.1 |
|
12:37:24 |
GMT |
37 |
1.804 |
GBP |
CHIX |
00454374249TRLO0.1.1 |
|
12:37:37 |
GMT |
31 |
1.805 |
GBP |
BATE |
00454374266TRLO0.1.1 |
|
12:38:10 |
GMT |
19 |
1.805 |
GBP |
AQXE |
00454374340TRLO0.1.1 |
|
12:39:35 |
GMT |
23 |
1.804 |
GBP |
TRQX |
00454374583TRLO0.1.1 |
|
12:39:53 |
GMT |
1 |
1.805 |
GBP |
XLON |
00454374659TRLO0.1.1 |
|
12:39:53 |
GMT |
128 |
1.805 |
GBP |
XLON |
00454374658TRLO0.1.1 |
|
12:40:24 |
GMT |
7 |
1.805 |
GBP |
AQXE |
00454374770TRLO0.1.1 |
|
12:40:30 |
GMT |
100 |
1.804 |
GBP |
CHIX |
00454374857TRLO0.1.1 |
|
12:41:01 |
GMT |
84 |
1.805 |
GBP |
BATE |
00454374928TRLO0.1.1 |
|
12:41:18 |
GMT |
112 |
1.805 |
GBP |
XLON |
00454375011TRLO0.1.1 |
|
12:41:18 |
GMT |
237 |
1.805 |
GBP |
XLON |
00454375012TRLO0.1.1 |
|
12:45:59 |
GMT |
8 |
1.803 |
GBP |
TRQX |
00454375838TRLO0.1.1 |
|
12:46:02 |
GMT |
37 |
1.803 |
GBP |
CHIX |
00454375841TRLO0.1.1 |
|
12:47:05 |
GMT |
19 |
1.805 |
GBP |
AQXE |
00454375948TRLO0.1.1 |
|
12:47:29 |
GMT |
7 |
1.805 |
GBP |
AQXE |
00454376040TRLO0.1.1 |
|
12:47:45 |
GMT |
129 |
1.804 |
GBP |
XLON |
00454376086TRLO0.1.1 |
|
12:48:37 |
GMT |
13 |
1.804 |
GBP |
CHIX |
00454376248TRLO0.1.1 |
|
12:48:37 |
GMT |
87 |
1.804 |
GBP |
CHIX |
00454376249TRLO0.1.1 |
|
12:49:12 |
GMT |
349 |
1.804 |
GBP |
XLON |
00454376405TRLO0.1.1 |
|
12:49:29 |
GMT |
8 |
1.803 |
GBP |
TRQX |
00454376447TRLO0.1.1 |
|
12:49:29 |
GMT |
31 |
1.803 |
GBP |
BATE |
00454376445TRLO0.1.1 |
|
12:49:29 |
GMT |
84 |
1.803 |
GBP |
BATE |
00454376446TRLO0.1.1 |
|
12:49:29 |
GMT |
23 |
1.803 |
GBP |
TRQX |
00454376448TRLO0.1.1 |
|
12:55:36 |
GMT |
37 |
1.802 |
GBP |
CHIX |
00454377437TRLO0.1.1 |
|
12:55:36 |
GMT |
31 |
1.802 |
GBP |
BATE |
00454377438TRLO0.1.1 |
|
12:56:30 |
GMT |
7 |
1.805 |
GBP |
AQXE |
00454377606TRLO0.1.1 |
|
12:56:30 |
GMT |
129 |
1.802 |
GBP |
XLON |
00454377607TRLO0.1.1 |
|
12:56:49 |
GMT |
19 |
1.805 |
GBP |
AQXE |
00454377628TRLO0.1.1 |
|
12:57:44 |
GMT |
8 |
1.802 |
GBP |
TRQX |
00454377793TRLO0.1.1 |
|
12:57:44 |
GMT |
23 |
1.802 |
GBP |
TRQX |
00454377794TRLO0.1.1 |
|
12:58:29 |
GMT |
100 |
1.802 |
GBP |
CHIX |
00454377899TRLO0.1.1 |
|
12:59:01 |
GMT |
349 |
1.802 |
GBP |
XLON |
00454377929TRLO0.1.1 |
|
12:59:45 |
GMT |
84 |
1.802 |
GBP |
BATE |
00454378034TRLO0.1.1 |
|
13:03:18 |
GMT |
37 |
1.803 |
GBP |
CHIX |
00454378672TRLO0.1.1 |
|
13:03:20 |
GMT |
31 |
1.803 |
GBP |
BATE |
00454378676TRLO0.1.1 |
|
13:04:44 |
GMT |
129 |
1.803 |
GBP |
XLON |
00454378985TRLO0.1.1 |
|
13:05:11 |
GMT |
8 |
1.802 |
GBP |
TRQX |
00454379048TRLO0.1.1 |
|
13:05:27 |
GMT |
7 |
1.801 |
GBP |
AQXE |
00454379100TRLO0.1.1 |
|
13:06:12 |
GMT |
19 |
1.801 |
GBP |
AQXE |
00454379230TRLO0.1.1 |
|
13:07:45 |
GMT |
23 |
1.799 |
GBP |
TRQX |
00454379749TRLO0.1.1 |
|
13:08:54 |
GMT |
100 |
1.800 |
GBP |
CHIX |
00454379923TRLO0.1.1 |
|
13:09:34 |
GMT |
84 |
1.799 |
GBP |
BATE |
00454380044TRLO0.1.1 |
|
13:10:05 |
GMT |
349 |
1.799 |
GBP |
XLON |
00454380123TRLO0.1.1 |
|
13:11:53 |
GMT |
37 |
1.799 |
GBP |
CHIX |
00454380457TRLO0.1.1 |
|
13:13:22 |
GMT |
7 |
1.800 |
GBP |
AQXE |
00454380852TRLO0.1.1 |
|
13:13:46 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454380900TRLO0.1.1 |
|
13:16:30 |
GMT |
19 |
1.800 |
GBP |
AQXE |
00454381392TRLO0.1.1 |
|
13:17:35 |
GMT |
31 |
1.798 |
GBP |
BATE |
00454381700TRLO0.1.1 |
|
13:18:28 |
GMT |
8 |
1.797 |
GBP |
TRQX |
00454382037TRLO0.1.1 |
|
13:21:06 |
GMT |
84 |
1.798 |
GBP |
BATE |
00454382676TRLO0.1.1 |
|
13:21:27 |
GMT |
100 |
1.797 |
GBP |
CHIX |
00454382778TRLO0.1.1 |
|
13:21:31 |
GMT |
349 |
1.797 |
GBP |
XLON |
00454382800TRLO0.1.1 |
|
13:22:14 |
GMT |
37 |
1.797 |
GBP |
CHIX |
00454383014TRLO0.1.1 |
|
13:22:16 |
GMT |
31 |
1.798 |
GBP |
BATE |
00454383021TRLO0.1.1 |
|
13:23:28 |
GMT |
7 |
1.800 |
GBP |
AQXE |
00454383345TRLO0.1.1 |
|
13:23:35 |
GMT |
23 |
1.797 |
GBP |
TRQX |
00454383370TRLO0.1.1 |
|
13:23:58 |
GMT |
129 |
1.797 |
GBP |
XLON |
00454383524TRLO0.1.1 |
|
13:23:58 |
GMT |
8 |
1.797 |
GBP |
TRQX |
00454383525TRLO0.1.1 |
|
13:27:46 |
GMT |
19 |
1.796 |
GBP |
AQXE |
00454384508TRLO0.1.1 |
|
13:31:05 |
GMT |
31 |
1.796 |
GBP |
BATE |
00454386265TRLO0.1.1 |
|
13:31:05 |
GMT |
84 |
1.796 |
GBP |
BATE |
00454386264TRLO0.1.1 |
|
13:31:05 |
GMT |
100 |
1.796 |
GBP |
CHIX |
00454386263TRLO0.1.1 |
|
13:31:05 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00454386268TRLO0.1.1 |
|
13:31:05 |
GMT |
23 |
1.796 |
GBP |
TRQX |
00454386267TRLO0.1.1 |
|
13:31:05 |
GMT |
37 |
1.796 |
GBP |
CHIX |
00454386266TRLO0.1.1 |
|
13:31:12 |
GMT |
349 |
1.796 |
GBP |
XLON |
00454386364TRLO0.1.1 |
|
13:31:36 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00454386585TRLO0.1.1 |
|
13:32:43 |
GMT |
129 |
1.796 |
GBP |
XLON |
00454387319TRLO0.1.1 |
|
13:33:44 |
GMT |
19 |
1.796 |
GBP |
AQXE |
00454387900TRLO0.1.1 |
|
13:34:24 |
GMT |
23 |
1.796 |
GBP |
TRQX |
00454388339TRLO0.1.1 |
|
13:34:48 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00454388651TRLO0.1.1 |
|
13:35:07 |
GMT |
31 |
1.796 |
GBP |
BATE |
00454389176TRLO0.1.1 |
|
13:35:07 |
GMT |
37 |
1.795 |
GBP |
CHIX |
00454389177TRLO0.1.1 |
|
13:35:10 |
GMT |
100 |
1.795 |
GBP |
CHIX |
00454389220TRLO0.1.1 |
|
13:35:30 |
GMT |
84 |
1.796 |
GBP |
BATE |
00454389452TRLO0.1.1 |
|
13:35:33 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00454389478TRLO0.1.1 |
|
13:35:53 |
GMT |
349 |
1.795 |
GBP |
XLON |
00454389689TRLO0.1.1 |
|
13:36:20 |
GMT |
129 |
1.795 |
GBP |
XLON |
00454389978TRLO0.1.1 |
|
13:38:41 |
GMT |
19 |
1.794 |
GBP |
AQXE |
00454391311TRLO0.1.1 |
|
13:39:06 |
GMT |
8 |
1.793 |
GBP |
TRQX |
00454391605TRLO0.1.1 |
|
13:39:39 |
GMT |
37 |
1.793 |
GBP |
CHIX |
00454391915TRLO0.1.1 |
|
13:39:39 |
GMT |
23 |
1.793 |
GBP |
TRQX |
00454391916TRLO0.1.1 |
|
13:39:43 |
GMT |
31 |
1.793 |
GBP |
BATE |
00454391950TRLO0.1.1 |
|
13:40:01 |
GMT |
7 |
1.793 |
GBP |
AQXE |
00454392134TRLO0.1.1 |
|
13:40:23 |
GMT |
6 |
1.793 |
GBP |
CHIX |
00454392359TRLO0.1.1 |
|
13:40:23 |
GMT |
94 |
1.793 |
GBP |
CHIX |
00454392358TRLO0.1.1 |
|
13:41:05 |
GMT |
84 |
1.791 |
GBP |
BATE |
00454392911TRLO0.1.1 |
|
13:42:36 |
GMT |
129 |
1.794 |
GBP |
XLON |
00454393707TRLO0.1.1 |
|
13:42:36 |
GMT |
349 |
1.794 |
GBP |
XLON |
00454393708TRLO0.1.1 |
|
13:45:38 |
GMT |
8 |
1.789 |
GBP |
TRQX |
00454395476TRLO0.1.1 |
|
13:46:10 |
GMT |
19 |
1.789 |
GBP |
AQXE |
00454395899TRLO0.1.1 |
|
13:47:01 |
GMT |
31 |
1.793 |
GBP |
BATE |
00454396414TRLO0.1.1 |
|
13:49:33 |
GMT |
100 |
1.790 |
GBP |
CHIX |
00454399462TRLO0.1.1 |
|
13:49:34 |
GMT |
84 |
1.793 |
GBP |
BATE |
00454399603TRLO0.1.1 |
|
13:51:09 |
GMT |
7 |
1.790 |
GBP |
AQXE |
00454402365TRLO0.1.1 |
|
13:51:09 |
GMT |
37 |
1.790 |
GBP |
CHIX |
00454402364TRLO0.1.1 |
|
13:51:09 |
GMT |
129 |
1.790 |
GBP |
XLON |
00454402366TRLO0.1.1 |
|
13:51:09 |
GMT |
349 |
1.790 |
GBP |
XLON |
00454402367TRLO0.1.1 |
|
13:51:09 |
GMT |
23 |
1.789 |
GBP |
TRQX |
00454402368TRLO0.1.1 |
|
13:52:23 |
GMT |
8 |
1.789 |
GBP |
TRQX |
00454403575TRLO0.1.1 |
|
13:54:15 |
GMT |
19 |
1.790 |
GBP |
AQXE |
00454404935TRLO0.1.1 |
|
13:54:19 |
GMT |
37 |
1.789 |
GBP |
CHIX |
00454404979TRLO0.1.1 |
|
13:54:21 |
GMT |
31 |
1.789 |
GBP |
BATE |
00454404989TRLO0.1.1 |
|
13:54:35 |
GMT |
7 |
1.789 |
GBP |
AQXE |
00454405129TRLO0.1.1 |
|
13:55:37 |
GMT |
23 |
1.789 |
GBP |
TRQX |
00454405774TRLO0.1.1 |
|
13:55:57 |
GMT |
1 |
1.789 |
GBP |
XLON |
00454405957TRLO0.1.1 |
|
13:55:57 |
GMT |
128 |
1.789 |
GBP |
XLON |
00454405955TRLO0.1.1 |
|
13:56:47 |
GMT |
92 |
1.789 |
GBP |
CHIX |
00454406641TRLO0.1.1 |
|
13:56:47 |
GMT |
8 |
1.789 |
GBP |
CHIX |
00454406642TRLO0.1.1 |
|
13:57:23 |
GMT |
84 |
1.789 |
GBP |
BATE |
00454407302TRLO0.1.1 |
|
13:57:50 |
GMT |
96 |
1.789 |
GBP |
XLON |
00454407946TRLO0.1.1 |
|
13:57:50 |
GMT |
130 |
1.789 |
GBP |
XLON |
00454407945TRLO0.1.1 |
|
13:57:50 |
GMT |
123 |
1.789 |
GBP |
XLON |
00454407947TRLO0.1.1 |
|
13:58:25 |
GMT |
8 |
1.788 |
GBP |
TRQX |
00454408556TRLO0.1.1 |
|
14:00:16 |
GMT |
7 |
1.786 |
GBP |
AQXE |
00454410861TRLO0.1.1 |
|
14:00:17 |
GMT |
31 |
1.788 |
GBP |
BATE |
00454410868TRLO0.1.1 |
|
14:00:37 |
GMT |
3 |
1.786 |
GBP |
AQXE |
00454411068TRLO0.1.1 |
|
14:00:57 |
GMT |
16 |
1.786 |
GBP |
AQXE |
00454411272TRLO0.1.1 |
|
14:00:57 |
GMT |
37 |
1.786 |
GBP |
CHIX |
00454411273TRLO0.1.1 |
|
14:01:36 |
GMT |
23 |
1.788 |
GBP |
TRQX |
00454411835TRLO0.1.1 |
|
14:01:46 |
GMT |
129 |
1.786 |
GBP |
XLON |
00454411952TRLO0.1.1 |
|
14:02:37 |
GMT |
100 |
1.786 |
GBP |
CHIX |
00454412580TRLO0.1.1 |
|
14:02:50 |
GMT |
8 |
1.787 |
GBP |
TRQX |
00454412738TRLO0.1.1 |
|
14:02:58 |
GMT |
84 |
1.787 |
GBP |
BATE |
00454412854TRLO0.1.1 |
|
14:03:20 |
GMT |
120 |
1.786 |
GBP |
XLON |
00454413060TRLO0.1.1 |
|
14:03:20 |
GMT |
94 |
1.786 |
GBP |
XLON |
00454413062TRLO0.1.1 |
|
14:03:20 |
GMT |
135 |
1.786 |
GBP |
XLON |
00454413061TRLO0.1.1 |
|
14:04:35 |
GMT |
7 |
1.785 |
GBP |
AQXE |
00454413961TRLO0.1.1 |
|
14:04:44 |
GMT |
31 |
1.785 |
GBP |
BATE |
00454414030TRLO0.1.1 |
|
14:05:53 |
GMT |
129 |
1.785 |
GBP |
XLON |
00454414804TRLO0.1.1 |
|
14:05:53 |
GMT |
31 |
1.783 |
GBP |
CHIX |
00454414806TRLO0.1.1 |
|
14:05:53 |
GMT |
6 |
1.783 |
GBP |
CHIX |
00454414809TRLO0.1.1 |
|
14:05:53 |
GMT |
19 |
1.783 |
GBP |
AQXE |
00454414808TRLO0.1.1 |
|
14:08:47 |
GMT |
129 |
1.785 |
GBP |
XLON |
00454417040TRLO0.1.1 |
|
14:08:47 |
GMT |
220 |
1.785 |
GBP |
XLON |
00454417041TRLO0.1.1 |
|
14:10:27 |
GMT |
31 |
1.783 |
GBP |
BATE |
00454418945TRLO0.1.1 |
|
14:10:27 |
GMT |
84 |
1.783 |
GBP |
BATE |
00454418944TRLO0.1.1 |
|
14:10:27 |
GMT |
100 |
1.783 |
GBP |
CHIX |
00454418946TRLO0.1.1 |
|
14:10:27 |
GMT |
7 |
1.783 |
GBP |
AQXE |
00454418948TRLO0.1.1 |
|
14:10:27 |
GMT |
37 |
1.783 |
GBP |
CHIX |
00454418947TRLO0.1.1 |
|
14:10:48 |
GMT |
129 |
1.784 |
GBP |
XLON |
00454419375TRLO0.1.1 |
|
14:10:55 |
GMT |
19 |
1.783 |
GBP |
AQXE |
00454419500TRLO0.1.1 |
|
14:13:26 |
GMT |
100 |
1.783 |
GBP |
CHIX |
00454421540TRLO0.1.1 |
|
14:13:51 |
GMT |
7 |
1.783 |
GBP |
AQXE |
00454421786TRLO0.1.1 |
|
14:13:51 |
GMT |
84 |
1.783 |
GBP |
BATE |
00454421787TRLO0.1.1 |
|
14:14:00 |
GMT |
349 |
1.783 |
GBP |
XLON |
00454421926TRLO0.1.1 |
|
14:14:05 |
GMT |
37 |
1.783 |
GBP |
CHIX |
00454422008TRLO0.1.1 |
|
14:14:06 |
GMT |
31 |
1.783 |
GBP |
BATE |
00454422017TRLO0.1.1 |
|
14:14:14 |
GMT |
8 |
1.782 |
GBP |
TRQX |
00454422138TRLO0.1.1 |
|
14:14:14 |
GMT |
8 |
1.782 |
GBP |
TRQX |
00454422139TRLO0.1.1 |
|
14:14:14 |
GMT |
23 |
1.782 |
GBP |
TRQX |
00454422136TRLO0.1.1 |
|
14:14:14 |
GMT |
23 |
1.782 |
GBP |
TRQX |
00454422137TRLO0.1.1 |
|
14:15:32 |
GMT |
129 |
1.784 |
GBP |
XLON |
00454423060TRLO0.1.1 |
|
14:20:51 |
GMT |
31 |
1.784 |
GBP |
BATE |
00454427655TRLO0.1.1 |
|
14:20:55 |
GMT |
84 |
1.784 |
GBP |
BATE |
00454427682TRLO0.1.1 |
|
14:20:57 |
GMT |
37 |
1.783 |
GBP |
CHIX |
00454427721TRLO0.1.1 |
|
14:21:28 |
GMT |
121 |
1.784 |
GBP |
XLON |
00454428205TRLO0.1.1 |
|
14:22:37 |
GMT |
129 |
1.784 |
GBP |
XLON |
00454428920TRLO0.1.1 |
|
14:22:37 |
GMT |
265 |
1.784 |
GBP |
XLON |
00454428921TRLO0.1.1 |
|
14:22:37 |
GMT |
84 |
1.784 |
GBP |
XLON |
00454428922TRLO0.1.1 |
|
14:25:44 |
GMT |
100 |
1.783 |
GBP |
CHIX |
00454430972TRLO0.1.1 |
|
14:26:23 |
GMT |
1 |
1.784 |
GBP |
BATE |
00454431384TRLO0.1.1 |
|
14:26:27 |
GMT |
30 |
1.784 |
GBP |
BATE |
00454431415TRLO0.1.1 |
|
14:26:32 |
GMT |
37 |
1.784 |
GBP |
CHIX |
00454431446TRLO0.1.1 |
|
14:27:00 |
GMT |
349 |
1.784 |
GBP |
XLON |
00454432031TRLO0.1.1 |
|
14:27:27 |
GMT |
84 |
1.784 |
GBP |
BATE |
00454432607TRLO0.1.1 |
|
14:27:27 |
GMT |
129 |
1.784 |
GBP |
XLON |
00454432608TRLO0.1.1 |
|
14:30:49 |
GMT |
37 |
1.786 |
GBP |
CHIX |
00454435621TRLO0.1.1 |
|
14:30:49 |
GMT |
100 |
1.786 |
GBP |
CHIX |
00454435622TRLO0.1.1 |
|
14:30:49 |
GMT |
31 |
1.786 |
GBP |
BATE |
00454435623TRLO0.1.1 |
|
14:30:49 |
GMT |
38 |
1.786 |
GBP |
AQXE |
00454435625TRLO0.1.1 |
|
14:30:49 |
GMT |
84 |
1.786 |
GBP |
BATE |
00454435624TRLO0.1.1 |
|
14:30:49 |
GMT |
7 |
1.786 |
GBP |
AQXE |
00454435628TRLO0.1.1 |
|
14:30:49 |
GMT |
14 |
1.786 |
GBP |
AQXE |
00454435627TRLO0.1.1 |
|
14:30:49 |
GMT |
19 |
1.786 |
GBP |
AQXE |
00454435626TRLO0.1.1 |
|
14:30:49 |
GMT |
24 |
1.786 |
GBP |
TRQX |
00454435631TRLO0.1.1 |
|
14:30:49 |
GMT |
129 |
1.786 |
GBP |
XLON |
00454435629TRLO0.1.1 |
|
14:30:49 |
GMT |
349 |
1.786 |
GBP |
XLON |
00454435630TRLO0.1.1 |
|
14:30:49 |
GMT |
23 |
1.786 |
GBP |
TRQX |
00454435633TRLO0.1.1 |
|
14:30:49 |
GMT |
46 |
1.786 |
GBP |
TRQX |
00454435632TRLO0.1.1 |
|
14:30:49 |
GMT |
8 |
1.786 |
GBP |
TRQX |
00454435634TRLO0.1.1 |
|
14:31:25 |
GMT |
100 |
1.785 |
GBP |
CHIX |
00454436506TRLO0.1.1 |
|
14:32:33 |
GMT |
7 |
1.786 |
GBP |
AQXE |
00454437292TRLO0.1.1 |
|
14:32:45 |
GMT |
31 |
1.785 |
GBP |
BATE |
00454437546TRLO0.1.1 |
|
14:32:45 |
GMT |
349 |
1.785 |
GBP |
XLON |
00454437547TRLO0.1.1 |
|
14:32:52 |
GMT |
8 |
1.785 |
GBP |
TRQX |
00454437635TRLO0.1.1 |
|
14:32:54 |
GMT |
84 |
1.785 |
GBP |
BATE |
00454437648TRLO0.1.1 |
|
14:33:11 |
GMT |
19 |
1.785 |
GBP |
AQXE |
00454437817TRLO0.1.1 |
|
14:33:13 |
GMT |
37 |
1.785 |
GBP |
CHIX |
00454437834TRLO0.1.1 |
|
14:33:14 |
GMT |
7 |
1.785 |
GBP |
XLON |
00454437847TRLO0.1.1 |
|
14:33:14 |
GMT |
122 |
1.785 |
GBP |
XLON |
00454437846TRLO0.1.1 |
|
14:33:17 |
GMT |
23 |
1.785 |
GBP |
TRQX |
00454437864TRLO0.1.1 |
|
14:33:21 |
GMT |
20 |
1.785 |
GBP |
CHIX |
00454437895TRLO0.1.1 |
|
14:33:21 |
GMT |
80 |
1.785 |
GBP |
CHIX |
00454437894TRLO0.1.1 |
|
14:34:25 |
GMT |
7 |
1.785 |
GBP |
AQXE |
00454438504TRLO0.1.1 |
|
14:34:42 |
GMT |
84 |
1.785 |
GBP |
BATE |
00454438634TRLO0.1.1 |
|
14:34:50 |
GMT |
125 |
1.785 |
GBP |
XLON |
00454438712TRLO0.1.1 |
|
14:35:40 |
GMT |
31 |
1.785 |
GBP |
BATE |
00454439272TRLO0.1.1 |
|
14:35:40 |
GMT |
31 |
1.785 |
GBP |
BATE |
00454439273TRLO0.1.1 |
|
14:35:40 |
GMT |
37 |
1.785 |
GBP |
CHIX |
00454439275TRLO0.1.1 |
|
14:35:40 |
GMT |
100 |
1.785 |
GBP |
CHIX |
00454439274TRLO0.1.1 |
|
14:35:40 |
GMT |
4 |
1.785 |
GBP |
XLON |
00454439277TRLO0.1.1 |
|
14:35:40 |
GMT |
34 |
1.785 |
GBP |
XLON |
00454439278TRLO0.1.1 |
|
14:35:40 |
GMT |
37 |
1.785 |
GBP |
CHIX |
00454439276TRLO0.1.1 |
|
14:35:40 |
GMT |
8 |
1.785 |
GBP |
TRQX |
00454439280TRLO0.1.1 |
|
14:35:40 |
GMT |
8 |
1.785 |
GBP |
TRQX |
00454439282TRLO0.1.1 |
|
14:35:40 |
GMT |
23 |
1.785 |
GBP |
TRQX |
00454439281TRLO0.1.1 |
|
14:35:40 |
GMT |
315 |
1.785 |
GBP |
XLON |
00454439279TRLO0.1.1 |
|
14:35:52 |
GMT |
7 |
1.785 |
GBP |
AQXE |
00454439382TRLO0.1.1 |
|
14:35:52 |
GMT |
19 |
1.785 |
GBP |
AQXE |
00454439381TRLO0.1.1 |
|
14:35:52 |
GMT |
19 |
1.785 |
GBP |
AQXE |
00454439383TRLO0.1.1 |
|
14:37:37 |
GMT |
37 |
1.785 |
GBP |
CHIX |
00454441235TRLO0.1.1 |
|
14:37:37 |
GMT |
100 |
1.785 |
GBP |
CHIX |
00454441236TRLO0.1.1 |
|
14:37:58 |
GMT |
129 |
1.785 |
GBP |
XLON |
00454441373TRLO0.1.1 |
|
14:37:58 |
GMT |
129 |
1.785 |
GBP |
XLON |
00454441374TRLO0.1.1 |
|
14:37:58 |
GMT |
252 |
1.785 |
GBP |
XLON |
00454441375TRLO0.1.1 |
|
14:41:13 |
GMT |
88 |
1.786 |
GBP |
CHIX |
00454443367TRLO0.1.1 |
|
14:41:13 |
GMT |
12 |
1.786 |
GBP |
CHIX |
00454443370TRLO0.1.1 |
|
14:41:13 |
GMT |
37 |
1.786 |
GBP |
CHIX |
00454443368TRLO0.1.1 |
|
14:41:13 |
GMT |
100 |
1.786 |
GBP |
CHIX |
00454443369TRLO0.1.1 |
|
14:41:13 |
GMT |
37 |
1.786 |
GBP |
CHIX |
00454443371TRLO0.1.1 |
|
14:41:13 |
GMT |
129 |
1.786 |
GBP |
XLON |
00454443372TRLO0.1.1 |
|
14:41:13 |
GMT |
525 |
1.786 |
GBP |
XLON |
00454443373TRLO0.1.1 |
|
14:41:13 |
GMT |
349 |
1.786 |
GBP |
XLON |
00454443374TRLO0.1.1 |
|
14:41:28 |
GMT |
84 |
1.785 |
GBP |
BATE |
00454443676TRLO0.1.1 |
|
14:41:28 |
GMT |
84 |
1.785 |
GBP |
BATE |
00454443677TRLO0.1.1 |
|
14:41:28 |
GMT |
31 |
1.785 |
GBP |
BATE |
00454443678TRLO0.1.1 |
|
14:41:28 |
GMT |
31 |
1.785 |
GBP |
BATE |
00454443679TRLO0.1.1 |
|
14:41:28 |
GMT |
84 |
1.785 |
GBP |
BATE |
00454443680TRLO0.1.1 |
|
14:41:28 |
GMT |
23 |
1.785 |
GBP |
TRQX |
00454443682TRLO0.1.1 |
|
14:41:28 |
GMT |
31 |
1.785 |
GBP |
BATE |
00454443681TRLO0.1.1 |
|
14:41:28 |
GMT |
8 |
1.785 |
GBP |
TRQX |
00454443684TRLO0.1.1 |
|
14:41:28 |
GMT |
8 |
1.785 |
GBP |
TRQX |
00454443685TRLO0.1.1 |
|
14:41:28 |
GMT |
23 |
1.785 |
GBP |
TRQX |
00454443683TRLO0.1.1 |
|
14:41:28 |
GMT |
23 |
1.785 |
GBP |
TRQX |
00454443686TRLO0.1.1 |
|
14:41:28 |
GMT |
8 |
1.785 |
GBP |
TRQX |
00454443687TRLO0.1.1 |
|
14:41:36 |
GMT |
19 |
1.785 |
GBP |
AQXE |
00454443806TRLO0.1.1 |
|
14:41:36 |
GMT |
7 |
1.785 |
GBP |
AQXE |
00454443807TRLO0.1.1 |
|
14:41:36 |
GMT |
7 |
1.785 |
GBP |
AQXE |
00454443809TRLO0.1.1 |
|
14:41:36 |
GMT |
19 |
1.785 |
GBP |
AQXE |
00454443808TRLO0.1.1 |
|
14:41:36 |
GMT |
7 |
1.785 |
GBP |
AQXE |
00454443810TRLO0.1.1 |
|
14:41:36 |
GMT |
19 |
1.785 |
GBP |
AQXE |
00454443811TRLO0.1.1 |
|
14:41:54 |
GMT |
129 |
1.783 |
GBP |
XLON |
00454443943TRLO0.1.1 |
|
14:42:45 |
GMT |
8 |
1.782 |
GBP |
TRQX |
00454444917TRLO0.1.1 |
|
14:42:45 |
GMT |
23 |
1.782 |
GBP |
TRQX |
00454444916TRLO0.1.1 |
|
14:44:03 |
GMT |
7 |
1.784 |
GBP |
AQXE |
00454447198TRLO0.1.1 |
|
14:44:05 |
GMT |
37 |
1.783 |
GBP |
CHIX |
00454447247TRLO0.1.1 |
|
14:44:05 |
GMT |
100 |
1.783 |
GBP |
CHIX |
00454447248TRLO0.1.1 |
|
14:44:40 |
GMT |
19 |
1.784 |
GBP |
AQXE |
00454448356TRLO0.1.1 |
|
14:44:57 |
GMT |
349 |
1.782 |
GBP |
XLON |
00454448700TRLO0.1.1 |
|
14:44:57 |
GMT |
64 |
1.782 |
GBP |
XLON |
00454448701TRLO0.1.1 |
|
14:44:57 |
GMT |
65 |
1.782 |
GBP |
XLON |
00454448702TRLO0.1.1 |
|
14:45:30 |
GMT |
8 |
1.782 |
GBP |
TRQX |
00454449494TRLO0.1.1 |
|
14:45:30 |
GMT |
23 |
1.782 |
GBP |
TRQX |
00454449493TRLO0.1.1 |
|
14:45:31 |
GMT |
31 |
1.781 |
GBP |
BATE |
00454449533TRLO0.1.1 |
|
14:45:31 |
GMT |
84 |
1.781 |
GBP |
BATE |
00454449534TRLO0.1.1 |
|
14:46:25 |
GMT |
88 |
1.781 |
GBP |
CHIX |
00454450516TRLO0.1.1 |
|
14:46:25 |
GMT |
12 |
1.782 |
GBP |
CHIX |
00454450517TRLO0.1.1 |
|
14:46:29 |
GMT |
37 |
1.780 |
GBP |
CHIX |
00454450609TRLO0.1.1 |
|
14:46:58 |
GMT |
114 |
1.780 |
GBP |
XLON |
00454450993TRLO0.1.1 |
|
14:46:58 |
GMT |
220 |
1.780 |
GBP |
XLON |
00454450992TRLO0.1.1 |
|
14:46:58 |
GMT |
15 |
1.780 |
GBP |
XLON |
00454450994TRLO0.1.1 |
|
14:47:07 |
GMT |
129 |
1.780 |
GBP |
XLON |
00454451193TRLO0.1.1 |
|
14:47:20 |
GMT |
84 |
1.780 |
GBP |
BATE |
00454451380TRLO0.1.1 |
|
14:47:32 |
GMT |
8 |
1.780 |
GBP |
TRQX |
00454451714TRLO0.1.1 |
|
14:47:38 |
GMT |
7 |
1.779 |
GBP |
AQXE |
00454451778TRLO0.1.1 |
|
14:47:38 |
GMT |
19 |
1.779 |
GBP |
AQXE |
00454451779TRLO0.1.1 |
|
14:47:59 |
GMT |
31 |
1.780 |
GBP |
BATE |
00454452071TRLO0.1.1 |
|
14:48:08 |
GMT |
23 |
1.780 |
GBP |
TRQX |
00454452294TRLO0.1.1 |
|
14:48:59 |
GMT |
37 |
1.778 |
GBP |
CHIX |
00454453313TRLO0.1.1 |
|
14:49:00 |
GMT |
100 |
1.778 |
GBP |
CHIX |
00454453320TRLO0.1.1 |
|
14:49:14 |
GMT |
84 |
1.779 |
GBP |
BATE |
00454453546TRLO0.1.1 |
|
14:49:18 |
GMT |
31 |
1.777 |
GBP |
BATE |
00454453613TRLO0.1.1 |
|
14:49:21 |
GMT |
7 |
1.777 |
GBP |
AQXE |
00454453627TRLO0.1.1 |
|
14:49:23 |
GMT |
129 |
1.777 |
GBP |
XLON |
00454453689TRLO0.1.1 |
|
14:49:35 |
GMT |
349 |
1.777 |
GBP |
XLON |
00454453871TRLO0.1.1 |
|
14:50:51 |
GMT |
7 |
1.777 |
GBP |
AQXE |
00454455495TRLO0.1.1 |
|
14:50:51 |
GMT |
19 |
1.777 |
GBP |
AQXE |
00454455494TRLO0.1.1 |
|
14:50:51 |
GMT |
8 |
1.777 |
GBP |
TRQX |
00454455496TRLO0.1.1 |
|
14:51:01 |
GMT |
23 |
1.777 |
GBP |
TRQX |
00454455767TRLO0.1.1 |
|
14:51:24 |
GMT |
31 |
1.777 |
GBP |
BATE |
00454456148TRLO0.1.1 |
|
14:51:24 |
GMT |
37 |
1.777 |
GBP |
CHIX |
00454456149TRLO0.1.1 |
|
14:52:21 |
GMT |
100 |
1.781 |
GBP |
CHIX |
00454457271TRLO0.1.1 |
|
14:52:24 |
GMT |
129 |
1.781 |
GBP |
XLON |
00454457400TRLO0.1.1 |
|
14:52:57 |
GMT |
126 |
1.781 |
GBP |
XLON |
00454457912TRLO0.1.1 |
|
14:52:57 |
GMT |
223 |
1.781 |
GBP |
XLON |
00454457913TRLO0.1.1 |
|
14:54:12 |
GMT |
37 |
1.781 |
GBP |
CHIX |
00454459203TRLO0.1.1 |
|
14:55:32 |
GMT |
20 |
1.781 |
GBP |
XLON |
00454460819TRLO0.1.1 |
|
14:55:32 |
GMT |
109 |
1.781 |
GBP |
XLON |
00454460820TRLO0.1.1 |
|
14:55:51 |
GMT |
100 |
1.781 |
GBP |
CHIX |
00454461197TRLO0.1.1 |
|
14:55:51 |
GMT |
31 |
1.781 |
GBP |
BATE |
00454461199TRLO0.1.1 |
|
14:55:51 |
GMT |
84 |
1.781 |
GBP |
BATE |
00454461198TRLO0.1.1 |
|
14:56:53 |
GMT |
125 |
1.781 |
GBP |
XLON |
00454462041TRLO0.1.1 |
|
14:56:53 |
GMT |
213 |
1.781 |
GBP |
XLON |
00454462040TRLO0.1.1 |
|
14:56:53 |
GMT |
11 |
1.781 |
GBP |
XLON |
00454462042TRLO0.1.1 |
|
14:57:55 |
GMT |
37 |
1.781 |
GBP |
CHIX |
00454462748TRLO0.1.1 |
|
14:57:55 |
GMT |
16 |
1.779 |
GBP |
TRQX |
00454462749TRLO0.1.1 |
|
14:57:55 |
GMT |
23 |
1.779 |
GBP |
TRQX |
00454462750TRLO0.1.1 |
|
14:57:55 |
GMT |
8 |
1.779 |
GBP |
TRQX |
00454462751TRLO0.1.1 |
|
14:58:07 |
GMT |
84 |
1.781 |
GBP |
BATE |
00454462847TRLO0.1.1 |
|
14:58:13 |
GMT |
19 |
1.779 |
GBP |
AQXE |
00454462921TRLO0.1.1 |
|
14:58:13 |
GMT |
7 |
1.779 |
GBP |
AQXE |
00454462922TRLO0.1.1 |
|
14:58:13 |
GMT |
19 |
1.779 |
GBP |
AQXE |
00454462923TRLO0.1.1 |
|
14:58:14 |
GMT |
31 |
1.777 |
GBP |
BATE |
00454462930TRLO0.1.1 |
|
14:58:34 |
GMT |
7 |
1.774 |
GBP |
AQXE |
00454463115TRLO0.1.1 |
|
14:58:34 |
GMT |
23 |
1.774 |
GBP |
TRQX |
00454463116TRLO0.1.1 |
|
14:59:21 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454463572TRLO0.1.1 |
|
15:00:07 |
GMT |
100 |
1.772 |
GBP |
CHIX |
00454464195TRLO0.1.1 |
|
15:00:33 |
GMT |
84 |
1.773 |
GBP |
BATE |
00454464491TRLO0.1.1 |
|
15:00:36 |
GMT |
7 |
1.772 |
GBP |
AQXE |
00454464600TRLO0.1.1 |
|
15:00:56 |
GMT |
349 |
1.771 |
GBP |
XLON |
00454464953TRLO0.1.1 |
|
15:00:57 |
GMT |
19 |
1.772 |
GBP |
AQXE |
00454465047TRLO0.1.1 |
|
15:01:17 |
GMT |
37 |
1.769 |
GBP |
CHIX |
00454465278TRLO0.1.1 |
|
15:01:23 |
GMT |
31 |
1.771 |
GBP |
BATE |
00454465644TRLO0.1.1 |
|
15:01:59 |
GMT |
8 |
1.768 |
GBP |
TRQX |
00454466758TRLO0.1.1 |
|
15:02:05 |
GMT |
23 |
1.768 |
GBP |
TRQX |
00454466962TRLO0.1.1 |
|
15:02:26 |
GMT |
129 |
1.768 |
GBP |
XLON |
00454467452TRLO0.1.1 |
|
15:03:02 |
GMT |
7 |
1.768 |
GBP |
AQXE |
00454468271TRLO0.1.1 |
|
15:03:15 |
GMT |
84 |
1.768 |
GBP |
CHIX |
00454468501TRLO0.1.1 |
|
15:03:15 |
GMT |
16 |
1.768 |
GBP |
CHIX |
00454468502TRLO0.1.1 |
|
15:04:11 |
GMT |
114 |
1.770 |
GBP |
XLON |
00454469495TRLO0.1.1 |
|
15:04:11 |
GMT |
117 |
1.770 |
GBP |
XLON |
00454469497TRLO0.1.1 |
|
15:04:11 |
GMT |
118 |
1.770 |
GBP |
XLON |
00454469496TRLO0.1.1 |
|
15:04:11 |
GMT |
37 |
1.770 |
GBP |
CHIX |
00454469504TRLO0.1.1 |
|
15:04:38 |
GMT |
8 |
1.770 |
GBP |
TRQX |
00454470001TRLO0.1.1 |
|
15:04:43 |
GMT |
84 |
1.770 |
GBP |
BATE |
00454470137TRLO0.1.1 |
|
15:04:45 |
GMT |
31 |
1.770 |
GBP |
BATE |
00454470178TRLO0.1.1 |
|
15:05:11 |
GMT |
129 |
1.770 |
GBP |
XLON |
00454470683TRLO0.1.1 |
|
15:05:12 |
GMT |
23 |
1.770 |
GBP |
TRQX |
00454470694TRLO0.1.1 |
|
15:06:02 |
GMT |
12 |
1.770 |
GBP |
CHIX |
00454471510TRLO0.1.1 |
|
15:06:02 |
GMT |
88 |
1.770 |
GBP |
CHIX |
00454471509TRLO0.1.1 |
|
15:06:23 |
GMT |
37 |
1.770 |
GBP |
CHIX |
00454471810TRLO0.1.1 |
|
15:06:25 |
GMT |
31 |
1.770 |
GBP |
BATE |
00454471844TRLO0.1.1 |
|
15:06:40 |
GMT |
8 |
1.770 |
GBP |
XLON |
00454472126TRLO0.1.1 |
|
15:06:40 |
GMT |
125 |
1.770 |
GBP |
XLON |
00454472127TRLO0.1.1 |
|
15:06:40 |
GMT |
216 |
1.770 |
GBP |
XLON |
00454472128TRLO0.1.1 |
|
15:06:49 |
GMT |
84 |
1.769 |
GBP |
BATE |
00454472326TRLO0.1.1 |
|
15:07:03 |
GMT |
8 |
1.769 |
GBP |
TRQX |
00454472567TRLO0.1.1 |
|
15:07:16 |
GMT |
23 |
1.769 |
GBP |
TRQX |
00454472743TRLO0.1.1 |
|
15:07:23 |
GMT |
129 |
1.769 |
GBP |
XLON |
00454472874TRLO0.1.1 |
|
15:07:58 |
GMT |
7 |
1.768 |
GBP |
AQXE |
00454473276TRLO0.1.1 |
|
15:07:58 |
GMT |
19 |
1.768 |
GBP |
AQXE |
00454473277TRLO0.1.1 |
|
15:07:58 |
GMT |
7 |
1.768 |
GBP |
AQXE |
00454473279TRLO0.1.1 |
|
15:07:58 |
GMT |
19 |
1.768 |
GBP |
AQXE |
00454473278TRLO0.1.1 |
|
15:08:34 |
GMT |
100 |
1.768 |
GBP |
CHIX |
00454473874TRLO0.1.1 |
|
15:08:55 |
GMT |
349 |
1.769 |
GBP |
XLON |
00454474358TRLO0.1.1 |
|
15:09:02 |
GMT |
129 |
1.769 |
GBP |
XLON |
00454474522TRLO0.1.1 |
|
15:09:29 |
GMT |
23 |
1.769 |
GBP |
TRQX |
00454475072TRLO0.1.1 |
|
15:09:32 |
GMT |
8 |
1.769 |
GBP |
TRQX |
00454475154TRLO0.1.1 |
|
15:11:14 |
GMT |
8 |
1.769 |
GBP |
TRQX |
00454477241TRLO0.1.1 |
|
15:11:22 |
GMT |
43 |
1.769 |
GBP |
CHIX |
00454477382TRLO0.1.1 |
|
15:11:22 |
GMT |
57 |
1.769 |
GBP |
CHIX |
00454477383TRLO0.1.1 |
|
15:11:24 |
GMT |
31 |
1.769 |
GBP |
XLON |
00454477401TRLO0.1.1 |
|
15:11:24 |
GMT |
109 |
1.769 |
GBP |
XLON |
00454477400TRLO0.1.1 |
|
15:11:24 |
GMT |
209 |
1.769 |
GBP |
XLON |
00454477399TRLO0.1.1 |
|
15:11:25 |
GMT |
38 |
1.769 |
GBP |
XLON |
00454477408TRLO0.1.1 |
|
15:11:25 |
GMT |
91 |
1.769 |
GBP |
XLON |
00454477409TRLO0.1.1 |
|
15:11:26 |
GMT |
37 |
1.769 |
GBP |
CHIX |
00454477410TRLO0.1.1 |
|
15:11:26 |
GMT |
37 |
1.768 |
GBP |
CHIX |
00454477411TRLO0.1.1 |
|
15:11:28 |
GMT |
7 |
1.768 |
GBP |
AQXE |
00454477424TRLO0.1.1 |
|
15:11:28 |
GMT |
19 |
1.768 |
GBP |
AQXE |
00454477425TRLO0.1.1 |
|
15:11:28 |
GMT |
19 |
1.768 |
GBP |
AQXE |
00454477426TRLO0.1.1 |
|
15:11:28 |
GMT |
7 |
1.768 |
GBP |
AQXE |
00454477427TRLO0.1.1 |
|
15:13:07 |
GMT |
8 |
1.768 |
GBP |
TRQX |
00454478557TRLO0.1.1 |
|
15:13:07 |
GMT |
19 |
1.768 |
GBP |
AQXE |
00454478555TRLO0.1.1 |
|
15:13:07 |
GMT |
23 |
1.768 |
GBP |
TRQX |
00454478556TRLO0.1.1 |
|
15:13:12 |
GMT |
100 |
1.768 |
GBP |
CHIX |
00454478701TRLO0.1.1 |
|
15:18:37 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454482170TRLO0.1.1 |
|
15:18:37 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454482171TRLO0.1.1 |
|
15:18:37 |
GMT |
31 |
1.771 |
GBP |
BATE |
00454482174TRLO0.1.1 |
|
15:18:37 |
GMT |
84 |
1.771 |
GBP |
BATE |
00454482173TRLO0.1.1 |
|
15:18:37 |
GMT |
100 |
1.771 |
GBP |
CHIX |
00454482172TRLO0.1.1 |
|
15:18:37 |
GMT |
31 |
1.771 |
GBP |
BATE |
00454482178TRLO0.1.1 |
|
15:18:37 |
GMT |
37 |
1.771 |
GBP |
CHIX |
00454482175TRLO0.1.1 |
|
15:18:37 |
GMT |
93 |
1.771 |
GBP |
BATE |
00454482176TRLO0.1.1 |
|
15:18:37 |
GMT |
252 |
1.771 |
GBP |
BATE |
00454482177TRLO0.1.1 |
|
15:18:37 |
GMT |
129 |
1.771 |
GBP |
XLON |
00454482179TRLO0.1.1 |
|
15:18:37 |
GMT |
89 |
1.771 |
GBP |
XLON |
00454482180TRLO0.1.1 |
|
15:18:37 |
GMT |
129 |
1.771 |
GBP |
XLON |
00454482182TRLO0.1.1 |
|
15:18:37 |
GMT |
260 |
1.771 |
GBP |
XLON |
00454482181TRLO0.1.1 |
|
15:18:37 |
GMT |
8 |
1.771 |
GBP |
TRQX |
00454482185TRLO0.1.1 |
|
15:18:37 |
GMT |
8 |
1.771 |
GBP |
TRQX |
00454482186TRLO0.1.1 |
|
15:18:37 |
GMT |
23 |
1.771 |
GBP |
TRQX |
00454482184TRLO0.1.1 |
|
15:18:37 |
GMT |
349 |
1.771 |
GBP |
XLON |
00454482183TRLO0.1.1 |
|
15:18:37 |
GMT |
23 |
1.771 |
GBP |
TRQX |
00454482187TRLO0.1.1 |
|
15:18:40 |
GMT |
7 |
1.771 |
GBP |
AQXE |
00454482196TRLO0.1.1 |
|
15:18:40 |
GMT |
7 |
1.771 |
GBP |
AQXE |
00454482197TRLO0.1.1 |
|
15:18:40 |
GMT |
19 |
1.771 |
GBP |
AQXE |
00454482198TRLO0.1.1 |
|
15:20:04 |
GMT |
100 |
1.770 |
GBP |
CHIX |
00454482859TRLO0.1.1 |
|
15:20:04 |
GMT |
129 |
1.770 |
GBP |
XLON |
00454482860TRLO0.1.1 |
|
15:20:04 |
GMT |
349 |
1.770 |
GBP |
XLON |
00454482861TRLO0.1.1 |
|
15:20:39 |
GMT |
8 |
1.769 |
GBP |
TRQX |
00454483226TRLO0.1.1 |
|
15:20:39 |
GMT |
37 |
1.770 |
GBP |
CHIX |
00454483228TRLO0.1.1 |
|
15:20:51 |
GMT |
7 |
1.770 |
GBP |
AQXE |
00454483328TRLO0.1.1 |
|
15:20:55 |
GMT |
19 |
1.770 |
GBP |
AQXE |
00454483339TRLO0.1.1 |
|
15:21:00 |
GMT |
31 |
1.771 |
GBP |
BATE |
00454483569TRLO0.1.1 |
|
15:21:01 |
GMT |
84 |
1.771 |
GBP |
BATE |
00454483618TRLO0.1.1 |
|
15:21:10 |
GMT |
23 |
1.770 |
GBP |
TRQX |
00454483895TRLO0.1.1 |
|
15:22:19 |
GMT |
129 |
1.768 |
GBP |
XLON |
00454485241TRLO0.1.1 |
|
15:22:38 |
GMT |
54 |
1.767 |
GBP |
CHIX |
00454485630TRLO0.1.1 |
|
15:22:55 |
GMT |
7 |
1.768 |
GBP |
AQXE |
00454486297TRLO0.1.1 |
|
15:23:00 |
GMT |
46 |
1.767 |
GBP |
CHIX |
00454486372TRLO0.1.1 |
|
15:23:13 |
GMT |
19 |
1.767 |
GBP |
AQXE |
00454486872TRLO0.1.1 |
|
15:23:25 |
GMT |
84 |
1.768 |
GBP |
BATE |
00454487034TRLO0.1.1 |
|
15:23:52 |
GMT |
8 |
1.766 |
GBP |
TRQX |
00454487624TRLO0.1.1 |
|
15:23:56 |
GMT |
117 |
1.768 |
GBP |
XLON |
00454487679TRLO0.1.1 |
|
15:23:56 |
GMT |
99 |
1.768 |
GBP |
XLON |
00454487681TRLO0.1.1 |
|
15:23:56 |
GMT |
133 |
1.768 |
GBP |
XLON |
00454487680TRLO0.1.1 |
|
15:24:16 |
GMT |
37 |
1.767 |
GBP |
CHIX |
00454488137TRLO0.1.1 |
|
15:24:17 |
GMT |
31 |
1.768 |
GBP |
BATE |
00454488152TRLO0.1.1 |
|
15:26:26 |
GMT |
129 |
1.768 |
GBP |
XLON |
00454490849TRLO0.1.1 |
|
15:28:01 |
GMT |
7 |
1.767 |
GBP |
AQXE |
00454491802TRLO0.1.1 |
|
15:28:02 |
GMT |
8 |
1.766 |
GBP |
TRQX |
00454491813TRLO0.1.1 |
|
15:28:02 |
GMT |
23 |
1.766 |
GBP |
TRQX |
00454491812TRLO0.1.1 |
|
15:28:45 |
GMT |
100 |
1.764 |
GBP |
CHIX |
00454492238TRLO0.1.1 |
|
15:29:17 |
GMT |
19 |
1.766 |
GBP |
AQXE |
00454492748TRLO0.1.1 |
|
15:29:18 |
GMT |
84 |
1.766 |
GBP |
BATE |
00454492751TRLO0.1.1 |
|
15:30:08 |
GMT |
37 |
1.766 |
GBP |
CHIX |
00454493524TRLO0.1.1 |
|
15:30:12 |
GMT |
31 |
1.766 |
GBP |
BATE |
00454493578TRLO0.1.1 |
|
15:30:28 |
GMT |
92 |
1.766 |
GBP |
XLON |
00454493805TRLO0.1.1 |
|
15:30:28 |
GMT |
257 |
1.766 |
GBP |
XLON |
00454493804TRLO0.1.1 |
|
15:31:08 |
GMT |
23 |
1.766 |
GBP |
TRQX |
00454494262TRLO0.1.1 |
|
15:31:18 |
GMT |
7 |
1.766 |
GBP |
AQXE |
00454494333TRLO0.1.1 |
|
15:31:34 |
GMT |
24 |
1.766 |
GBP |
XLON |
00454494636TRLO0.1.1 |
|
15:31:34 |
GMT |
105 |
1.766 |
GBP |
XLON |
00454494637TRLO0.1.1 |
|
15:31:40 |
GMT |
8 |
1.765 |
GBP |
TRQX |
00454494727TRLO0.1.1 |
|
15:32:46 |
GMT |
100 |
1.764 |
GBP |
CHIX |
00454495644TRLO0.1.1 |
|
15:33:34 |
GMT |
37 |
1.772 |
GBP |
CHIX |
00454496207TRLO0.1.1 |
|
15:33:42 |
GMT |
19 |
1.771 |
GBP |
AQXE |
00454496363TRLO0.1.1 |
|
15:34:01 |
GMT |
155 |
1.772 |
GBP |
XLON |
00454496523TRLO0.1.1 |
|
15:34:01 |
GMT |
194 |
1.772 |
GBP |
XLON |
00454496524TRLO0.1.1 |
|
15:34:29 |
GMT |
7 |
1.771 |
GBP |
AQXE |
00454496814TRLO0.1.1 |
|
15:34:47 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454497158TRLO0.1.1 |
|
15:36:43 |
GMT |
100 |
1.771 |
GBP |
CHIX |
00454499430TRLO0.1.1 |
|
15:37:14 |
GMT |
19 |
1.771 |
GBP |
AQXE |
00454500245TRLO0.1.1 |
|
15:38:27 |
GMT |
21 |
1.771 |
GBP |
XLON |
00454501531TRLO0.1.1 |
|
15:38:27 |
GMT |
3 |
1.772 |
GBP |
XLON |
00454501532TRLO0.1.1 |
|
15:38:27 |
GMT |
121 |
1.772 |
GBP |
XLON |
00454501533TRLO0.1.1 |
|
15:38:27 |
GMT |
204 |
1.772 |
GBP |
XLON |
00454501534TRLO0.1.1 |
|
15:38:56 |
GMT |
129 |
1.772 |
GBP |
XLON |
00454502085TRLO0.1.1 |
|
15:39:29 |
GMT |
7 |
1.771 |
GBP |
AQXE |
00454502833TRLO0.1.1 |
|
15:39:42 |
GMT |
4 |
1.770 |
GBP |
CHIX |
00454503092TRLO0.1.1 |
|
15:39:42 |
GMT |
8 |
1.770 |
GBP |
TRQX |
00454503094TRLO0.1.1 |
|
15:39:42 |
GMT |
23 |
1.770 |
GBP |
TRQX |
00454503095TRLO0.1.1 |
|
15:39:42 |
GMT |
33 |
1.770 |
GBP |
CHIX |
00454503093TRLO0.1.1 |
|
15:39:42 |
GMT |
8 |
1.770 |
GBP |
TRQX |
00454503096TRLO0.1.1 |
|
15:39:42 |
GMT |
23 |
1.770 |
GBP |
TRQX |
00454503097TRLO0.1.1 |
|
15:40:38 |
GMT |
31 |
1.768 |
GBP |
BATE |
00454504548TRLO0.1.1 |
|
15:40:38 |
GMT |
84 |
1.768 |
GBP |
BATE |
00454504547TRLO0.1.1 |
|
15:40:38 |
GMT |
31 |
1.768 |
GBP |
BATE |
00454504549TRLO0.1.1 |
|
15:40:38 |
GMT |
84 |
1.768 |
GBP |
BATE |
00454504550TRLO0.1.1 |
|
15:41:40 |
GMT |
19 |
1.769 |
GBP |
AQXE |
00454505886TRLO0.1.1 |
|
15:41:49 |
GMT |
37 |
1.768 |
GBP |
CHIX |
00454505968TRLO0.1.1 |
|
15:42:01 |
GMT |
100 |
1.768 |
GBP |
CHIX |
00454506136TRLO0.1.1 |
|
15:42:11 |
GMT |
8 |
1.769 |
GBP |
TRQX |
00454506306TRLO0.1.1 |
|
15:42:21 |
GMT |
7 |
1.769 |
GBP |
AQXE |
00454506425TRLO0.1.1 |
|
15:42:37 |
GMT |
31 |
1.768 |
GBP |
BATE |
00454506636TRLO0.1.1 |
|
15:42:39 |
GMT |
84 |
1.768 |
GBP |
BATE |
00454506652TRLO0.1.1 |
|
15:42:58 |
GMT |
130 |
1.769 |
GBP |
XLON |
00454506777TRLO0.1.1 |
|
15:42:58 |
GMT |
119 |
1.769 |
GBP |
XLON |
00454506778TRLO0.1.1 |
|
15:42:58 |
GMT |
100 |
1.769 |
GBP |
XLON |
00454506779TRLO0.1.1 |
|
15:43:38 |
GMT |
23 |
1.769 |
GBP |
TRQX |
00454507247TRLO0.1.1 |
|
15:43:50 |
GMT |
129 |
1.768 |
GBP |
XLON |
00454507328TRLO0.1.1 |
|
15:46:20 |
GMT |
19 |
1.768 |
GBP |
AQXE |
00454509672TRLO0.1.1 |
|
15:46:36 |
GMT |
7 |
1.768 |
GBP |
AQXE |
00454510028TRLO0.1.1 |
|
15:47:28 |
GMT |
129 |
1.767 |
GBP |
XLON |
00454510939TRLO0.1.1 |
|
15:48:13 |
GMT |
2 |
1.767 |
GBP |
XLON |
00454511735TRLO0.1.1 |
|
15:48:13 |
GMT |
347 |
1.767 |
GBP |
XLON |
00454511734TRLO0.1.1 |
|
15:49:11 |
GMT |
8 |
1.769 |
GBP |
TRQX |
00454512623TRLO0.1.1 |
|
15:49:11 |
GMT |
100 |
1.769 |
GBP |
CHIX |
00454512622TRLO0.1.1 |
|
15:49:11 |
GMT |
23 |
1.769 |
GBP |
TRQX |
00454512624TRLO0.1.1 |
|
15:49:16 |
GMT |
37 |
1.769 |
GBP |
CHIX |
00454512669TRLO0.1.1 |
|
15:51:00 |
GMT |
37 |
1.769 |
GBP |
CHIX |
00454514910TRLO0.1.1 |
|
15:52:18 |
GMT |
291 |
1.769 |
GBP |
XLON |
00454516427TRLO0.1.1 |
|
15:52:18 |
GMT |
129 |
1.769 |
GBP |
XLON |
00454516428TRLO0.1.1 |
|
15:53:06 |
GMT |
100 |
1.769 |
GBP |
CHIX |
00454517421TRLO0.1.1 |
|
15:53:06 |
GMT |
23 |
1.769 |
GBP |
TRQX |
00454517424TRLO0.1.1 |
|
15:53:06 |
GMT |
37 |
1.769 |
GBP |
CHIX |
00454517422TRLO0.1.1 |
|
15:53:06 |
GMT |
58 |
1.769 |
GBP |
XLON |
00454517423TRLO0.1.1 |
|
15:53:06 |
GMT |
8 |
1.769 |
GBP |
TRQX |
00454517425TRLO0.1.1 |
|
15:53:06 |
GMT |
8 |
1.769 |
GBP |
TRQX |
00454517426TRLO0.1.1 |
|
15:53:42 |
GMT |
31 |
1.768 |
GBP |
BATE |
00454518065TRLO0.1.1 |
|
15:53:42 |
GMT |
100 |
1.768 |
GBP |
CHIX |
00454518066TRLO0.1.1 |
|
15:53:42 |
GMT |
31 |
1.768 |
GBP |
BATE |
00454518067TRLO0.1.1 |
|
15:53:42 |
GMT |
84 |
1.768 |
GBP |
BATE |
00454518068TRLO0.1.1 |
|
15:53:42 |
GMT |
84 |
1.768 |
GBP |
BATE |
00454518069TRLO0.1.1 |
|
15:53:42 |
GMT |
31 |
1.768 |
GBP |
BATE |
00454518070TRLO0.1.1 |
|
15:53:46 |
GMT |
7 |
1.768 |
GBP |
AQXE |
00454518129TRLO0.1.1 |
|
15:53:46 |
GMT |
19 |
1.768 |
GBP |
AQXE |
00454518130TRLO0.1.1 |
|
15:53:46 |
GMT |
7 |
1.768 |
GBP |
AQXE |
00454518132TRLO0.1.1 |
|
15:53:46 |
GMT |
19 |
1.768 |
GBP |
AQXE |
00454518131TRLO0.1.1 |
|
15:53:58 |
GMT |
129 |
1.767 |
GBP |
XLON |
00454518263TRLO0.1.1 |
|
15:54:49 |
GMT |
8 |
1.766 |
GBP |
TRQX |
00454519379TRLO0.1.1 |
|
15:55:32 |
GMT |
31 |
1.766 |
GBP |
BATE |
00454520254TRLO0.1.1 |
|
15:55:32 |
GMT |
84 |
1.766 |
GBP |
BATE |
00454520255TRLO0.1.1 |
|
15:55:32 |
GMT |
349 |
1.766 |
GBP |
XLON |
00454520256TRLO0.1.1 |
|
15:55:32 |
GMT |
23 |
1.767 |
GBP |
TRQX |
00454520257TRLO0.1.1 |
|
15:55:34 |
GMT |
37 |
1.767 |
GBP |
CHIX |
00454520272TRLO0.1.1 |
|
15:56:07 |
GMT |
7 |
1.767 |
GBP |
AQXE |
00454520945TRLO0.1.1 |
|
15:56:53 |
GMT |
129 |
1.766 |
GBP |
XLON |
00454521799TRLO0.1.1 |
|
15:57:13 |
GMT |
19 |
1.766 |
GBP |
AQXE |
00454521947TRLO0.1.1 |
|
15:57:19 |
GMT |
100 |
1.766 |
GBP |
CHIX |
00454521967TRLO0.1.1 |
|
15:58:12 |
GMT |
84 |
1.766 |
GBP |
BATE |
00454522949TRLO0.1.1 |
|
15:58:51 |
GMT |
8 |
1.764 |
GBP |
TRQX |
00454523436TRLO0.1.1 |
|
15:59:12 |
GMT |
133 |
1.765 |
GBP |
XLON |
00454523634TRLO0.1.1 |
|
15:59:12 |
GMT |
96 |
1.765 |
GBP |
XLON |
00454523636TRLO0.1.1 |
|
15:59:12 |
GMT |
120 |
1.765 |
GBP |
XLON |
00454523635TRLO0.1.1 |
|
15:59:22 |
GMT |
31 |
1.766 |
GBP |
BATE |
00454523854TRLO0.1.1 |
|
16:00:07 |
GMT |
7 |
1.766 |
GBP |
AQXE |
00454524946TRLO0.1.1 |
|
16:02:30 |
GMT |
5 |
1.770 |
GBP |
CHIX |
00454526478TRLO0.1.1 |
|
16:02:36 |
GMT |
32 |
1.770 |
GBP |
CHIX |
00454526549TRLO0.1.1 |
|
16:02:39 |
GMT |
8 |
1.769 |
GBP |
TRQX |
00454526567TRLO0.1.1 |
|
16:02:39 |
GMT |
129 |
1.769 |
GBP |
XLON |
00454526566TRLO0.1.1 |
|
16:02:39 |
GMT |
23 |
1.769 |
GBP |
TRQX |
00454526568TRLO0.1.1 |
|
16:02:40 |
GMT |
19 |
1.769 |
GBP |
AQXE |
00454526570TRLO0.1.1 |
|
16:02:43 |
GMT |
22 |
1.770 |
GBP |
CHIX |
00454526600TRLO0.1.1 |
|
16:02:43 |
GMT |
78 |
1.770 |
GBP |
CHIX |
00454526599TRLO0.1.1 |
|
16:03:47 |
GMT |
349 |
1.770 |
GBP |
XLON |
00454527476TRLO0.1.1 |
|
16:13:17 |
GMT |
6 |
1.775 |
GBP |
AQXE |
00454537103TRLO0.1.1 |
|
16:13:17 |
GMT |
7 |
1.775 |
GBP |
AQXE |
00454537102TRLO0.1.1 |
|
16:13:17 |
GMT |
19 |
1.775 |
GBP |
AQXE |
00454537104TRLO0.1.1 |
|
16:19:13 |
GMT |
32 |
1.775 |
GBP |
AQXE |
00454544533TRLO0.1.1 |
|
16:19:13 |
GMT |
51 |
1.775 |
GBP |
AQXE |
00454544532TRLO0.1.1 |
|
16:19:13 |
GMT |
21 |
1.775 |
GBP |
AQXE |
00454544534TRLO0.1.1 |
|
16:19:13 |
GMT |
93 |
1.775 |
GBP |
BATE |
00454544536TRLO0.1.1 |
|
16:19:13 |
GMT |
252 |
1.775 |
GBP |
BATE |
00454544535TRLO0.1.1 |
|
16:19:13 |
GMT |
7 |
1.775 |
GBP |
AQXE |
00454544538TRLO0.1.1 |
|
16:19:13 |
GMT |
19 |
1.775 |
GBP |
AQXE |
00454544537TRLO0.1.1 |
|
16:19:13 |
GMT |
111 |
1.775 |
GBP |
CHIX |
00454544539TRLO0.1.1 |
|
16:19:13 |
GMT |
200 |
1.775 |
GBP |
CHIX |
00454544540TRLO0.1.1 |
|
16:19:13 |
GMT |
19 |
1.775 |
GBP |
AQXE |
00454544542TRLO0.1.1 |
|
16:19:13 |
GMT |
37 |
1.775 |
GBP |
CHIX |
00454544541TRLO0.1.1 |
|
16:19:13 |
GMT |
297 |
1.775 |
GBP |
BATE |
00454544543TRLO0.1.1 |
|
16:19:13 |
GMT |
31 |
1.775 |
GBP |
BATE |
00454544544TRLO0.1.1 |
|
16:19:13 |
GMT |
84 |
1.775 |
GBP |
BATE |
00454544545TRLO0.1.1 |
|
16:19:13 |
GMT |
37 |
1.775 |
GBP |
CHIX |
00454544546TRLO0.1.1 |
|
16:19:13 |
GMT |
100 |
1.775 |
GBP |
CHIX |
00454544547TRLO0.1.1 |
|
16:19:13 |
GMT |
100 |
1.775 |
GBP |
CHIX |
00454544548TRLO0.1.1 |
|
16:19:13 |
GMT |
258 |
1.775 |
GBP |
CHIX |
00454544549TRLO0.1.1 |
|
16:19:13 |
GMT |
37 |
1.775 |
GBP |
CHIX |
00454544551TRLO0.1.1 |
|
16:19:13 |
GMT |
106 |
1.775 |
GBP |
CHIX |
00454544550TRLO0.1.1 |
|
16:19:13 |
GMT |
31 |
1.775 |
GBP |
BATE |
00454544554TRLO0.1.1 |
|
16:19:13 |
GMT |
100 |
1.775 |
GBP |
CHIX |
00454544552TRLO0.1.1 |
|
16:19:13 |
GMT |
102 |
1.775 |
GBP |
BATE |
00454544553TRLO0.1.1 |
|
16:19:13 |
GMT |
84 |
1.775 |
GBP |
BATE |
00454544555TRLO0.1.1 |
|
16:19:13 |
GMT |
387 |
1.775 |
GBP |
XLON |
00454544558TRLO0.1.1 |
|
16:19:13 |
GMT |
698 |
1.775 |
GBP |
XLON |
00454544556TRLO0.1.1 |
|
16:19:13 |
GMT |
1231 |
1.775 |
GBP |
XLON |
00454544557TRLO0.1.1 |
|
16:19:13 |
GMT |
129 |
1.775 |
GBP |
XLON |
00454544560TRLO0.1.1 |
|
16:19:13 |
GMT |
349 |
1.775 |
GBP |
XLON |
00454544561TRLO0.1.1 |
|
16:19:13 |
GMT |
491 |
1.775 |
GBP |
XLON |
00454544559TRLO0.1.1 |
|
16:19:13 |
GMT |
32 |
1.775 |
GBP |
TRQX |
00454544564TRLO0.1.1 |
|
16:19:13 |
GMT |
129 |
1.775 |
GBP |
XLON |
00454544562TRLO0.1.1 |
|
16:19:13 |
GMT |
349 |
1.775 |
GBP |
XLON |
00454544563TRLO0.1.1 |
|
16:19:13 |
GMT |
23 |
1.775 |
GBP |
TRQX |
00454544568TRLO0.1.1 |
|
16:19:13 |
GMT |
24 |
1.775 |
GBP |
TRQX |
00454544566TRLO0.1.1 |
|
16:19:13 |
GMT |
69 |
1.775 |
GBP |
TRQX |
00454544565TRLO0.1.1 |
|
16:19:13 |
GMT |
84 |
1.775 |
GBP |
TRQX |
00454544567TRLO0.1.1 |
|
16:19:13 |
GMT |
8 |
1.775 |
GBP |
TRQX |
00454544569TRLO0.1.1 |
|
16:19:13 |
GMT |
8 |
1.775 |
GBP |
TRQX |
00454544570TRLO0.1.1 |
|
16:19:13 |
GMT |
23 |
1.775 |
GBP |
TRQX |
00454544571TRLO0.1.1 |
|
16:19:28 |
GMT |
15 |
1.773 |
GBP |
AQXE |
00454544831TRLO0.1.1 |
|
16:21:26 |
GMT |
37 |
1.769 |
GBP |
BATE |
00454547453TRLO0.1.1 |
|
16:21:36 |
GMT |
13 |
1.768 |
GBP |
AQXE |
00454547654TRLO0.1.1 |
|
16:21:47 |
GMT |
186 |
1.768 |
GBP |
XLON |
00454547819TRLO0.1.1 |
|
16:21:47 |
GMT |
95 |
1.768 |
GBP |
XLON |
00454547821TRLO0.1.1 |
|
16:21:47 |
GMT |
519 |
1.768 |
GBP |
XLON |
00454547820TRLO0.1.1 |
|
16:22:05 |
GMT |
15 |
1.771 |
GBP |
AQXE |
00454548151TRLO0.1.1 |
|
16:22:15 |
GMT |
34 |
1.770 |
GBP |
CHIX |
00454548294TRLO0.1.1 |
|
16:22:48 |
GMT |
77 |
1.770 |
GBP |
CHIX |
00454548899TRLO0.1.1 |
|
16:23:36 |
GMT |
6 |
1.771 |
GBP |
AQXE |
00454549833TRLO0.1.1 |
|
16:23:47 |
GMT |
15 |
1.771 |
GBP |
AQXE |
00454550019TRLO0.1.1 |
|
16:24:03 |
GMT |
28 |
1.770 |
GBP |
BATE |
00454550329TRLO0.1.1 |
|
16:24:03 |
GMT |
85 |
1.770 |
GBP |
BATE |
00454550330TRLO0.1.1 |
|
16:24:03 |
GMT |
113 |
1.770 |
GBP |
XLON |
00454550331TRLO0.1.1 |
|
16:24:03 |
GMT |
269 |
1.770 |
GBP |
XLON |
00454550333TRLO0.1.1 |
|
16:24:03 |
GMT |
1200 |
1.770 |
GBP |
XLON |
00454550332TRLO0.1.1 |
|
16:24:07 |
GMT |
8 |
1.769 |
GBP |
TRQX |
00454550470TRLO0.1.1 |
|
16:24:21 |
GMT |
42 |
1.769 |
GBP |
CHIX |
00454550731TRLO0.1.1 |
|
16:25:13 |
GMT |
80 |
1.769 |
GBP |
CHIX |
00454551860TRLO0.1.1 |
|
16:25:13 |
GMT |
55 |
1.769 |
GBP |
CHIX |
00454551902TRLO0.1.1 |
|
16:25:51 |
GMT |
220 |
1.770 |
GBP |
XLON |
00454552669TRLO0.1.1 |
|
16:26:00 |
GMT |
25 |
1.770 |
GBP |
AQXE |
00454552752TRLO0.1.1 |
|
16:26:05 |
GMT |
93 |
1.770 |
GBP |
XLON |
00454552802TRLO0.1.1 |
|
16:26:05 |
GMT |
418 |
1.770 |
GBP |
XLON |
00454552801TRLO0.1.1 |
|
16:26:26 |
GMT |
134 |
1.770 |
GBP |
BATE |
00454553326TRLO0.1.1 |
|
16:26:31 |
GMT |
54 |
1.769 |
GBP |
TRQX |
00454553420TRLO0.1.1 |
|
16:26:44 |
GMT |
52 |
1.769 |
GBP |
XLON |
00454553712TRLO0.1.1 |
|
16:26:44 |
GMT |
41 |
1.769 |
GBP |
XLON |
00454553713TRLO0.1.1 |
|
16:26:44 |
GMT |
55 |
1.769 |
GBP |
BATE |
00454553725TRLO0.1.1 |
|
16:26:55 |
GMT |
14 |
1.770 |
GBP |
AQXE |
00454553776TRLO0.1.1 |
|
16:27:02 |
GMT |
53 |
1.769 |
GBP |
CHIX |
00454553899TRLO0.1.1 |
|
16:27:02 |
GMT |
65 |
1.769 |
GBP |
CHIX |
00454553900TRLO0.1.1 |
|
16:27:08 |
GMT |
4 |
1.770 |
GBP |
AQXE |
00454553980TRLO0.1.1 |
|
16:28:17 |
GMT |
5 |
1.769 |
GBP |
BATE |
00454554844TRLO0.1.1 |
|
16:28:17 |
GMT |
18 |
1.769 |
GBP |
TRQX |
00454554845TRLO0.1.1 |
|
16:28:17 |
GMT |
1 |
1.769 |
GBP |
TRQX |
00454554846TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Sage Group
- 13 hours ago CVS Group
- 13 hours ago Helios Underwriting
- 14 hours ago Trustpilot Group
- 14 hours ago AJ Bell