Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
18 March 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transactions in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 53,100 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 3,457,807 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,008,570,164 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
17 March 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
31,828 |
1.7846 |
1.7680 |
1.7990 |
||
|
CBOE CXE |
9,426 |
1.7846 |
1.7670 |
1.7990 |
||
|
CBOE BXE |
7,879 |
1.7848 |
1.7680 |
1.7990 |
||
|
Turquoise Services Limited |
1,812 |
1.7847 |
1.7670 |
1.7990 |
||
|
Aquis Exchange |
2,155 |
1.7848 |
1.7680 |
1.7990 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:08:19 |
GMT |
32 |
1.784 |
GBP |
BATE |
00454070063TRLO0.1.1 |
|
08:08:24 |
GMT |
129 |
1.785 |
GBP |
XLON |
00454070084TRLO0.1.1 |
|
08:08:43 |
GMT |
38 |
1.784 |
GBP |
CHIX |
00454070124TRLO0.1.1 |
|
08:08:43 |
GMT |
7 |
1.783 |
GBP |
AQXE |
00454070125TRLO0.1.1 |
|
08:09:00 |
GMT |
8 |
1.783 |
GBP |
TRQX |
00454070184TRLO0.1.1 |
|
08:13:22 |
GMT |
8 |
1.784 |
GBP |
TRQX |
00454070950TRLO0.1.1 |
|
08:13:25 |
GMT |
22 |
1.782 |
GBP |
AQXE |
00454070958TRLO0.1.1 |
|
08:13:25 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454070957TRLO0.1.1 |
|
08:13:25 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454070956TRLO0.1.1 |
|
08:13:25 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454070959TRLO0.1.1 |
|
08:13:25 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454070960TRLO0.1.1 |
|
08:14:17 |
GMT |
7 |
1.782 |
GBP |
AQXE |
00454071076TRLO0.1.1 |
|
08:14:17 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454071077TRLO0.1.1 |
|
08:14:24 |
GMT |
129 |
1.783 |
GBP |
XLON |
00454071082TRLO0.1.1 |
|
08:14:25 |
GMT |
22 |
1.782 |
GBP |
AQXE |
00454071084TRLO0.1.1 |
|
08:14:25 |
GMT |
38 |
1.782 |
GBP |
CHIX |
00454071085TRLO0.1.1 |
|
08:14:25 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454071086TRLO0.1.1 |
|
08:15:20 |
GMT |
32 |
1.784 |
GBP |
BATE |
00454071209TRLO0.1.1 |
|
08:15:22 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454071213TRLO0.1.1 |
|
08:17:22 |
GMT |
7 |
1.787 |
GBP |
AQXE |
00454071551TRLO0.1.1 |
|
08:17:40 |
GMT |
17 |
1.785 |
GBP |
CHIX |
00454071591TRLO0.1.1 |
|
08:17:41 |
GMT |
21 |
1.785 |
GBP |
CHIX |
00454071592TRLO0.1.1 |
|
08:17:43 |
GMT |
129 |
1.785 |
GBP |
XLON |
00454071597TRLO0.1.1 |
|
08:17:55 |
GMT |
32 |
1.784 |
GBP |
BATE |
00454071624TRLO0.1.1 |
|
08:18:09 |
GMT |
8 |
1.783 |
GBP |
TRQX |
00454071690TRLO0.1.1 |
|
08:21:50 |
GMT |
38 |
1.785 |
GBP |
CHIX |
00454072206TRLO0.1.1 |
|
08:21:50 |
GMT |
129 |
1.785 |
GBP |
XLON |
00454072207TRLO0.1.1 |
|
08:22:30 |
GMT |
7 |
1.784 |
GBP |
AQXE |
00454072356TRLO0.1.1 |
|
08:22:30 |
GMT |
32 |
1.784 |
GBP |
BATE |
00454072355TRLO0.1.1 |
|
08:22:30 |
GMT |
8 |
1.784 |
GBP |
TRQX |
00454072357TRLO0.1.1 |
|
08:26:23 |
GMT |
8 |
1.784 |
GBP |
TRQX |
00454072880TRLO0.1.1 |
|
08:27:23 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454072990TRLO0.1.1 |
|
08:27:23 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454072992TRLO0.1.1 |
|
08:27:23 |
GMT |
192 |
1.782 |
GBP |
BATE |
00454072991TRLO0.1.1 |
|
08:27:23 |
GMT |
52 |
1.782 |
GBP |
TRQX |
00454072994TRLO0.1.1 |
|
08:27:23 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454072993TRLO0.1.1 |
|
08:28:00 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454073110TRLO0.1.1 |
|
08:28:00 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454073111TRLO0.1.1 |
|
08:28:00 |
GMT |
44 |
1.782 |
GBP |
AQXE |
00454073112TRLO0.1.1 |
|
08:28:03 |
GMT |
7 |
1.782 |
GBP |
AQXE |
00454073118TRLO0.1.1 |
|
08:29:22 |
GMT |
26 |
1.777 |
GBP |
TRQX |
00454073432TRLO0.1.1 |
|
08:29:36 |
GMT |
32 |
1.780 |
GBP |
BATE |
00454073452TRLO0.1.1 |
|
08:29:37 |
GMT |
129 |
1.777 |
GBP |
XLON |
00454073453TRLO0.1.1 |
|
08:29:38 |
GMT |
21 |
1.780 |
GBP |
BATE |
00454073455TRLO0.1.1 |
|
08:29:38 |
GMT |
75 |
1.780 |
GBP |
BATE |
00454073456TRLO0.1.1 |
|
08:29:39 |
GMT |
388 |
1.777 |
GBP |
XLON |
00454073463TRLO0.1.1 |
|
08:29:51 |
GMT |
38 |
1.777 |
GBP |
CHIX |
00454073497TRLO0.1.1 |
|
08:29:53 |
GMT |
22 |
1.777 |
GBP |
AQXE |
00454073500TRLO0.1.1 |
|
08:30:01 |
GMT |
115 |
1.777 |
GBP |
CHIX |
00454073565TRLO0.1.1 |
|
08:34:22 |
GMT |
8 |
1.777 |
GBP |
TRQX |
00454074117TRLO0.1.1 |
|
08:36:38 |
GMT |
7 |
1.773 |
GBP |
AQXE |
00454074507TRLO0.1.1 |
|
08:36:58 |
GMT |
26 |
1.775 |
GBP |
TRQX |
00454074554TRLO0.1.1 |
|
08:40:27 |
GMT |
22 |
1.778 |
GBP |
AQXE |
00454075096TRLO0.1.1 |
|
08:40:27 |
GMT |
8 |
1.778 |
GBP |
TRQX |
00454075099TRLO0.1.1 |
|
08:40:27 |
GMT |
129 |
1.778 |
GBP |
XLON |
00454075097TRLO0.1.1 |
|
08:40:27 |
GMT |
388 |
1.778 |
GBP |
XLON |
00454075098TRLO0.1.1 |
|
08:41:34 |
GMT |
7 |
1.778 |
GBP |
AQXE |
00454075283TRLO0.1.1 |
|
08:41:41 |
GMT |
38 |
1.778 |
GBP |
CHIX |
00454075292TRLO0.1.1 |
|
08:41:41 |
GMT |
115 |
1.778 |
GBP |
CHIX |
00454075293TRLO0.1.1 |
|
08:45:01 |
GMT |
38 |
1.782 |
GBP |
CHIX |
00454075702TRLO0.1.1 |
|
08:45:06 |
GMT |
129 |
1.782 |
GBP |
XLON |
00454075714TRLO0.1.1 |
|
08:45:19 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454075749TRLO0.1.1 |
|
08:45:34 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454075771TRLO0.1.1 |
|
08:49:31 |
GMT |
8 |
1.784 |
GBP |
TRQX |
00454076625TRLO0.1.1 |
|
08:49:31 |
GMT |
64 |
1.784 |
GBP |
BATE |
00454076624TRLO0.1.1 |
|
08:49:41 |
GMT |
7 |
1.784 |
GBP |
AQXE |
00454076643TRLO0.1.1 |
|
08:52:17 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454077179TRLO0.1.1 |
|
08:52:17 |
GMT |
192 |
1.782 |
GBP |
BATE |
00454077178TRLO0.1.1 |
|
08:52:17 |
GMT |
22 |
1.782 |
GBP |
AQXE |
00454077180TRLO0.1.1 |
|
08:54:05 |
GMT |
26 |
1.781 |
GBP |
TRQX |
00454077461TRLO0.1.1 |
|
08:55:35 |
GMT |
38 |
1.779 |
GBP |
CHIX |
00454077631TRLO0.1.1 |
|
08:55:35 |
GMT |
129 |
1.780 |
GBP |
XLON |
00454077630TRLO0.1.1 |
|
08:55:41 |
GMT |
22 |
1.779 |
GBP |
AQXE |
00454077668TRLO0.1.1 |
|
08:55:41 |
GMT |
32 |
1.780 |
GBP |
BATE |
00454077667TRLO0.1.1 |
|
08:55:44 |
GMT |
96 |
1.780 |
GBP |
BATE |
00454077678TRLO0.1.1 |
|
08:55:45 |
GMT |
388 |
1.780 |
GBP |
XLON |
00454077682TRLO0.1.1 |
|
08:56:43 |
GMT |
8 |
1.780 |
GBP |
TRQX |
00454077865TRLO0.1.1 |
|
08:56:52 |
GMT |
115 |
1.780 |
GBP |
CHIX |
00454077917TRLO0.1.1 |
|
09:00:20 |
GMT |
7 |
1.779 |
GBP |
AQXE |
00454078439TRLO0.1.1 |
|
09:01:38 |
GMT |
26 |
1.776 |
GBP |
TRQX |
00454078809TRLO0.1.1 |
|
09:02:36 |
GMT |
22 |
1.777 |
GBP |
AQXE |
00454078954TRLO0.1.1 |
|
09:03:00 |
GMT |
38 |
1.776 |
GBP |
CHIX |
00454079016TRLO0.1.1 |
|
09:03:00 |
GMT |
129 |
1.777 |
GBP |
XLON |
00454079015TRLO0.1.1 |
|
09:03:06 |
GMT |
388 |
1.777 |
GBP |
XLON |
00454079032TRLO0.1.1 |
|
09:04:22 |
GMT |
8 |
1.776 |
GBP |
TRQX |
00454079328TRLO0.1.1 |
|
09:04:22 |
GMT |
115 |
1.776 |
GBP |
CHIX |
00454079327TRLO0.1.1 |
|
09:07:03 |
GMT |
32 |
1.777 |
GBP |
BATE |
00454079820TRLO0.1.1 |
|
09:07:03 |
GMT |
96 |
1.777 |
GBP |
BATE |
00454079821TRLO0.1.1 |
|
09:07:03 |
GMT |
7 |
1.777 |
GBP |
AQXE |
00454079822TRLO0.1.1 |
|
09:10:21 |
GMT |
26 |
1.773 |
GBP |
TRQX |
00454080400TRLO0.1.1 |
|
09:11:45 |
GMT |
22 |
1.770 |
GBP |
AQXE |
00454080653TRLO0.1.1 |
|
09:11:50 |
GMT |
8 |
1.769 |
GBP |
TRQX |
00454080671TRLO0.1.1 |
|
09:11:58 |
GMT |
38 |
1.770 |
GBP |
CHIX |
00454080683TRLO0.1.1 |
|
09:12:23 |
GMT |
115 |
1.769 |
GBP |
XLON |
00454080735TRLO0.1.1 |
|
09:12:23 |
GMT |
14 |
1.769 |
GBP |
XLON |
00454080736TRLO0.1.1 |
|
09:12:30 |
GMT |
32 |
1.770 |
GBP |
BATE |
00454080743TRLO0.1.1 |
|
09:12:31 |
GMT |
96 |
1.770 |
GBP |
BATE |
00454080746TRLO0.1.1 |
|
09:12:37 |
GMT |
388 |
1.769 |
GBP |
XLON |
00454080783TRLO0.1.1 |
|
09:12:52 |
GMT |
115 |
1.769 |
GBP |
CHIX |
00454080834TRLO0.1.1 |
|
09:16:39 |
GMT |
7 |
1.770 |
GBP |
AQXE |
00454081393TRLO0.1.1 |
|
09:21:06 |
GMT |
8 |
1.768 |
GBP |
TRQX |
00454082253TRLO0.1.1 |
|
09:21:06 |
GMT |
26 |
1.768 |
GBP |
TRQX |
00454082252TRLO0.1.1 |
|
09:22:11 |
GMT |
129 |
1.768 |
GBP |
XLON |
00454082472TRLO0.1.1 |
|
09:22:11 |
GMT |
22 |
1.767 |
GBP |
AQXE |
00454082474TRLO0.1.1 |
|
09:22:11 |
GMT |
38 |
1.767 |
GBP |
CHIX |
00454082473TRLO0.1.1 |
|
09:22:30 |
GMT |
96 |
1.768 |
GBP |
BATE |
00454082527TRLO0.1.1 |
|
09:22:30 |
GMT |
32 |
1.768 |
GBP |
BATE |
00454082528TRLO0.1.1 |
|
09:22:30 |
GMT |
388 |
1.768 |
GBP |
XLON |
00454082529TRLO0.1.1 |
|
09:22:41 |
GMT |
115 |
1.770 |
GBP |
CHIX |
00454082560TRLO0.1.1 |
|
09:26:19 |
GMT |
7 |
1.771 |
GBP |
AQXE |
00454083166TRLO0.1.1 |
|
09:37:14 |
GMT |
38 |
1.775 |
GBP |
CHIX |
00454085023TRLO0.1.1 |
|
09:37:14 |
GMT |
32 |
1.775 |
GBP |
BATE |
00454085025TRLO0.1.1 |
|
09:37:14 |
GMT |
96 |
1.775 |
GBP |
BATE |
00454085024TRLO0.1.1 |
|
09:37:14 |
GMT |
115 |
1.775 |
GBP |
CHIX |
00454085026TRLO0.1.1 |
|
09:37:14 |
GMT |
129 |
1.775 |
GBP |
XLON |
00454085027TRLO0.1.1 |
|
09:37:14 |
GMT |
182 |
1.775 |
GBP |
XLON |
00454085029TRLO0.1.1 |
|
09:37:14 |
GMT |
206 |
1.775 |
GBP |
XLON |
00454085028TRLO0.1.1 |
|
09:37:14 |
GMT |
7 |
1.775 |
GBP |
AQXE |
00454085030TRLO0.1.1 |
|
09:37:14 |
GMT |
22 |
1.775 |
GBP |
AQXE |
00454085031TRLO0.1.1 |
|
09:39:05 |
GMT |
129 |
1.774 |
GBP |
XLON |
00454085332TRLO0.1.1 |
|
09:39:11 |
GMT |
38 |
1.775 |
GBP |
CHIX |
00454085336TRLO0.1.1 |
|
09:40:18 |
GMT |
388 |
1.776 |
GBP |
XLON |
00454085486TRLO0.1.1 |
|
09:41:01 |
GMT |
22 |
1.777 |
GBP |
AQXE |
00454085605TRLO0.1.1 |
|
09:41:18 |
GMT |
7 |
1.777 |
GBP |
AQXE |
00454085640TRLO0.1.1 |
|
09:41:20 |
GMT |
115 |
1.776 |
GBP |
CHIX |
00454085648TRLO0.1.1 |
|
09:43:29 |
GMT |
26 |
1.779 |
GBP |
TRQX |
00454085896TRLO0.1.1 |
|
09:43:29 |
GMT |
52 |
1.779 |
GBP |
TRQX |
00454085897TRLO0.1.1 |
|
09:43:29 |
GMT |
8 |
1.779 |
GBP |
TRQX |
00454085898TRLO0.1.1 |
|
09:43:29 |
GMT |
16 |
1.779 |
GBP |
TRQX |
00454085899TRLO0.1.1 |
|
09:44:28 |
GMT |
38 |
1.779 |
GBP |
CHIX |
00454086023TRLO0.1.1 |
|
09:44:28 |
GMT |
115 |
1.779 |
GBP |
CHIX |
00454086022TRLO0.1.1 |
|
09:44:35 |
GMT |
260 |
1.780 |
GBP |
XLON |
00454086032TRLO0.1.1 |
|
09:44:43 |
GMT |
128 |
1.780 |
GBP |
XLON |
00454086054TRLO0.1.1 |
|
09:44:43 |
GMT |
129 |
1.780 |
GBP |
XLON |
00454086055TRLO0.1.1 |
|
09:47:21 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454086436TRLO0.1.1 |
|
09:47:21 |
GMT |
8 |
1.782 |
GBP |
TRQX |
00454086437TRLO0.1.1 |
|
09:48:35 |
GMT |
129 |
1.785 |
GBP |
XLON |
00454086545TRLO0.1.1 |
|
09:52:01 |
GMT |
14 |
1.784 |
GBP |
AQXE |
00454087246TRLO0.1.1 |
|
09:52:01 |
GMT |
32 |
1.784 |
GBP |
BATE |
00454087250TRLO0.1.1 |
|
09:52:01 |
GMT |
32 |
1.784 |
GBP |
BATE |
00454087249TRLO0.1.1 |
|
09:52:01 |
GMT |
38 |
1.784 |
GBP |
CHIX |
00454087248TRLO0.1.1 |
|
09:52:01 |
GMT |
8 |
1.784 |
GBP |
TRQX |
00454087251TRLO0.1.1 |
|
09:54:19 |
GMT |
32 |
1.783 |
GBP |
BATE |
00454087672TRLO0.1.1 |
|
09:54:19 |
GMT |
60 |
1.782 |
GBP |
BATE |
00454087674TRLO0.1.1 |
|
09:54:19 |
GMT |
132 |
1.782 |
GBP |
BATE |
00454087673TRLO0.1.1 |
|
09:54:19 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454087675TRLO0.1.1 |
|
09:54:19 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454087677TRLO0.1.1 |
|
09:54:19 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454087676TRLO0.1.1 |
|
09:54:19 |
GMT |
44 |
1.782 |
GBP |
AQXE |
00454087678TRLO0.1.1 |
|
09:55:57 |
GMT |
38 |
1.782 |
GBP |
CHIX |
00454087992TRLO0.1.1 |
|
09:55:57 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454087993TRLO0.1.1 |
|
09:55:57 |
GMT |
129 |
1.782 |
GBP |
XLON |
00454087994TRLO0.1.1 |
|
09:55:57 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454087995TRLO0.1.1 |
|
09:56:02 |
GMT |
32 |
1.783 |
GBP |
BATE |
00454088029TRLO0.1.1 |
|
09:57:13 |
GMT |
8 |
1.784 |
GBP |
TRQX |
00454088198TRLO0.1.1 |
|
09:57:32 |
GMT |
129 |
1.784 |
GBP |
XLON |
00454088251TRLO0.1.1 |
|
09:57:58 |
GMT |
38 |
1.784 |
GBP |
CHIX |
00454088300TRLO0.1.1 |
|
09:58:52 |
GMT |
32 |
1.783 |
GBP |
BATE |
00454088438TRLO0.1.1 |
|
09:59:41 |
GMT |
38 |
1.783 |
GBP |
CHIX |
00454088566TRLO0.1.1 |
|
09:59:43 |
GMT |
8 |
1.784 |
GBP |
TRQX |
00454088571TRLO0.1.1 |
|
09:59:55 |
GMT |
43 |
1.783 |
GBP |
XLON |
00454088585TRLO0.1.1 |
|
10:00:23 |
GMT |
86 |
1.783 |
GBP |
XLON |
00454088736TRLO0.1.1 |
|
10:00:54 |
GMT |
8 |
1.783 |
GBP |
TRQX |
00454088923TRLO0.1.1 |
|
10:00:54 |
GMT |
32 |
1.783 |
GBP |
BATE |
00454088925TRLO0.1.1 |
|
10:04:18 |
GMT |
14 |
1.783 |
GBP |
AQXE |
00454089353TRLO0.1.1 |
|
10:06:50 |
GMT |
7 |
1.783 |
GBP |
AQXE |
00454089721TRLO0.1.1 |
|
10:15:27 |
GMT |
38 |
1.784 |
GBP |
CHIX |
00454090756TRLO0.1.1 |
|
10:15:27 |
GMT |
129 |
1.784 |
GBP |
XLON |
00454090757TRLO0.1.1 |
|
10:15:28 |
GMT |
8 |
1.784 |
GBP |
TRQX |
00454090759TRLO0.1.1 |
|
10:16:05 |
GMT |
32 |
1.784 |
GBP |
BATE |
00454090826TRLO0.1.1 |
|
10:17:14 |
GMT |
38 |
1.784 |
GBP |
CHIX |
00454091013TRLO0.1.1 |
|
10:17:16 |
GMT |
8 |
1.783 |
GBP |
TRQX |
00454091021TRLO0.1.1 |
|
10:17:16 |
GMT |
14 |
1.783 |
GBP |
AQXE |
00454091022TRLO0.1.1 |
|
10:17:18 |
GMT |
205 |
1.782 |
GBP |
XLON |
00454091025TRLO0.1.1 |
|
10:18:01 |
GMT |
32 |
1.783 |
GBP |
BATE |
00454091144TRLO0.1.1 |
|
10:18:24 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454091174TRLO0.1.1 |
|
10:18:24 |
GMT |
192 |
1.782 |
GBP |
BATE |
00454091173TRLO0.1.1 |
|
10:18:24 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454091175TRLO0.1.1 |
|
10:18:24 |
GMT |
183 |
1.782 |
GBP |
XLON |
00454091177TRLO0.1.1 |
|
10:18:24 |
GMT |
230 |
1.782 |
GBP |
CHIX |
00454091176TRLO0.1.1 |
|
10:18:24 |
GMT |
317 |
1.782 |
GBP |
XLON |
00454091178TRLO0.1.1 |
|
10:18:24 |
GMT |
71 |
1.782 |
GBP |
XLON |
00454091179TRLO0.1.1 |
|
10:18:24 |
GMT |
129 |
1.782 |
GBP |
XLON |
00454091180TRLO0.1.1 |
|
10:18:24 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454091182TRLO0.1.1 |
|
10:18:24 |
GMT |
52 |
1.782 |
GBP |
TRQX |
00454091183TRLO0.1.1 |
|
10:18:24 |
GMT |
776 |
1.782 |
GBP |
XLON |
00454091181TRLO0.1.1 |
|
10:18:24 |
GMT |
1 |
1.782 |
GBP |
AQXE |
00454091185TRLO0.1.1 |
|
10:18:24 |
GMT |
43 |
1.782 |
GBP |
AQXE |
00454091184TRLO0.1.1 |
|
10:18:24 |
GMT |
22 |
1.782 |
GBP |
AQXE |
00454091186TRLO0.1.1 |
|
10:18:40 |
GMT |
23 |
1.781 |
GBP |
BATE |
00454091223TRLO0.1.1 |
|
10:18:40 |
GMT |
44 |
1.781 |
GBP |
AQXE |
00454091221TRLO0.1.1 |
|
10:18:40 |
GMT |
73 |
1.781 |
GBP |
BATE |
00454091222TRLO0.1.1 |
|
10:18:40 |
GMT |
26 |
1.781 |
GBP |
TRQX |
00454091224TRLO0.1.1 |
|
10:23:29 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454091855TRLO0.1.1 |
|
10:23:29 |
GMT |
192 |
1.782 |
GBP |
BATE |
00454091856TRLO0.1.1 |
|
10:28:00 |
GMT |
8 |
1.783 |
GBP |
TRQX |
00454092463TRLO0.1.1 |
|
10:30:06 |
GMT |
129 |
1.783 |
GBP |
XLON |
00454092735TRLO0.1.1 |
|
10:30:10 |
GMT |
38 |
1.783 |
GBP |
CHIX |
00454092743TRLO0.1.1 |
|
10:30:10 |
GMT |
32 |
1.783 |
GBP |
BATE |
00454092742TRLO0.1.1 |
|
10:30:10 |
GMT |
7 |
1.783 |
GBP |
AQXE |
00454092744TRLO0.1.1 |
|
10:30:32 |
GMT |
22 |
1.782 |
GBP |
AQXE |
00454092781TRLO0.1.1 |
|
10:30:32 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454092780TRLO0.1.1 |
|
10:37:46 |
GMT |
38 |
1.785 |
GBP |
CHIX |
00454093785TRLO0.1.1 |
|
10:40:39 |
GMT |
85 |
1.787 |
GBP |
XLON |
00454094116TRLO0.1.1 |
|
10:40:39 |
GMT |
44 |
1.787 |
GBP |
XLON |
00454094117TRLO0.1.1 |
|
10:42:45 |
GMT |
8 |
1.786 |
GBP |
TRQX |
00454094393TRLO0.1.1 |
|
10:42:45 |
GMT |
16 |
1.786 |
GBP |
TRQX |
00454094394TRLO0.1.1 |
|
10:42:45 |
GMT |
38 |
1.786 |
GBP |
CHIX |
00454094392TRLO0.1.1 |
|
10:42:47 |
GMT |
14 |
1.786 |
GBP |
AQXE |
00454094397TRLO0.1.1 |
|
10:42:47 |
GMT |
7 |
1.786 |
GBP |
AQXE |
00454094398TRLO0.1.1 |
|
10:42:47 |
GMT |
129 |
1.786 |
GBP |
XLON |
00454094399TRLO0.1.1 |
|
10:44:44 |
GMT |
129 |
1.786 |
GBP |
XLON |
00454094694TRLO0.1.1 |
|
10:45:02 |
GMT |
38 |
1.786 |
GBP |
CHIX |
00454094720TRLO0.1.1 |
|
10:45:08 |
GMT |
8 |
1.786 |
GBP |
TRQX |
00454094741TRLO0.1.1 |
|
10:45:30 |
GMT |
7 |
1.786 |
GBP |
AQXE |
00454094778TRLO0.1.1 |
|
10:45:30 |
GMT |
32 |
1.785 |
GBP |
BATE |
00454094780TRLO0.1.1 |
|
10:45:30 |
GMT |
32 |
1.785 |
GBP |
BATE |
00454094781TRLO0.1.1 |
|
10:45:30 |
GMT |
64 |
1.785 |
GBP |
BATE |
00454094779TRLO0.1.1 |
|
10:47:56 |
GMT |
129 |
1.785 |
GBP |
XLON |
00454095010TRLO0.1.1 |
|
10:48:01 |
GMT |
38 |
1.785 |
GBP |
CHIX |
00454095025TRLO0.1.1 |
|
10:48:01 |
GMT |
8 |
1.785 |
GBP |
TRQX |
00454095026TRLO0.1.1 |
|
10:48:13 |
GMT |
7 |
1.785 |
GBP |
AQXE |
00454095053TRLO0.1.1 |
|
10:50:36 |
GMT |
129 |
1.785 |
GBP |
XLON |
00454095332TRLO0.1.1 |
|
10:51:22 |
GMT |
38 |
1.785 |
GBP |
CHIX |
00454095454TRLO0.1.1 |
|
10:51:22 |
GMT |
8 |
1.785 |
GBP |
TRQX |
00454095456TRLO0.1.1 |
|
10:51:22 |
GMT |
32 |
1.785 |
GBP |
BATE |
00454095455TRLO0.1.1 |
|
10:54:08 |
GMT |
7 |
1.784 |
GBP |
AQXE |
00454095775TRLO0.1.1 |
|
10:56:04 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454096116TRLO0.1.1 |
|
10:56:04 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454096117TRLO0.1.1 |
|
10:56:04 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454096118TRLO0.1.1 |
|
10:56:04 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454096121TRLO0.1.1 |
|
10:56:04 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454096120TRLO0.1.1 |
|
10:56:04 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454096119TRLO0.1.1 |
|
10:56:04 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454096122TRLO0.1.1 |
|
10:56:04 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454096123TRLO0.1.1 |
|
10:56:04 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454096124TRLO0.1.1 |
|
10:56:04 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454096127TRLO0.1.1 |
|
10:56:04 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454096125TRLO0.1.1 |
|
10:56:04 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454096126TRLO0.1.1 |
|
10:56:04 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454096130TRLO0.1.1 |
|
10:56:04 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454096131TRLO0.1.1 |
|
10:56:04 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454096128TRLO0.1.1 |
|
10:56:04 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454096129TRLO0.1.1 |
|
10:56:04 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454096133TRLO0.1.1 |
|
10:56:04 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454096132TRLO0.1.1 |
|
10:56:04 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454096134TRLO0.1.1 |
|
10:56:04 |
GMT |
22 |
1.782 |
GBP |
AQXE |
00454096135TRLO0.1.1 |
|
10:56:04 |
GMT |
22 |
1.782 |
GBP |
AQXE |
00454096136TRLO0.1.1 |
|
10:56:04 |
GMT |
22 |
1.782 |
GBP |
AQXE |
00454096137TRLO0.1.1 |
|
10:56:04 |
GMT |
22 |
1.782 |
GBP |
AQXE |
00454096138TRLO0.1.1 |
|
10:57:05 |
GMT |
129 |
1.782 |
GBP |
XLON |
00454096366TRLO0.1.1 |
|
10:57:18 |
GMT |
32 |
1.783 |
GBP |
BATE |
00454096390TRLO0.1.1 |
|
10:57:40 |
GMT |
8 |
1.783 |
GBP |
TRQX |
00454096434TRLO0.1.1 |
|
10:57:53 |
GMT |
38 |
1.782 |
GBP |
CHIX |
00454096449TRLO0.1.1 |
|
10:57:53 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454096450TRLO0.1.1 |
|
10:58:01 |
GMT |
369 |
1.781 |
GBP |
XLON |
00454096461TRLO0.1.1 |
|
10:58:01 |
GMT |
26 |
1.781 |
GBP |
TRQX |
00454096463TRLO0.1.1 |
|
10:58:01 |
GMT |
407 |
1.781 |
GBP |
XLON |
00454096462TRLO0.1.1 |
|
10:58:02 |
GMT |
44 |
1.782 |
GBP |
AQXE |
00454096468TRLO0.1.1 |
|
10:58:10 |
GMT |
185 |
1.782 |
GBP |
BATE |
00454096503TRLO0.1.1 |
|
10:58:19 |
GMT |
7 |
1.782 |
GBP |
BATE |
00454096561TRLO0.1.1 |
|
11:00:10 |
GMT |
7 |
1.781 |
GBP |
AQXE |
00454096925TRLO0.1.1 |
|
11:00:58 |
GMT |
52 |
1.781 |
GBP |
TRQX |
00454097087TRLO0.1.1 |
|
11:05:37 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454097668TRLO0.1.1 |
|
11:05:37 |
GMT |
129 |
1.782 |
GBP |
XLON |
00454097669TRLO0.1.1 |
|
11:13:41 |
GMT |
76 |
1.783 |
GBP |
CHIX |
00454098660TRLO0.1.1 |
|
11:13:41 |
GMT |
7 |
1.783 |
GBP |
AQXE |
00454098661TRLO0.1.1 |
|
11:13:41 |
GMT |
16 |
1.783 |
GBP |
TRQX |
00454098663TRLO0.1.1 |
|
11:13:41 |
GMT |
129 |
1.783 |
GBP |
XLON |
00454098662TRLO0.1.1 |
|
11:16:21 |
GMT |
7 |
1.783 |
GBP |
AQXE |
00454098993TRLO0.1.1 |
|
11:20:45 |
GMT |
8 |
1.783 |
GBP |
TRQX |
00454099533TRLO0.1.1 |
|
11:24:02 |
GMT |
38 |
1.783 |
GBP |
CHIX |
00454099988TRLO0.1.1 |
|
11:24:02 |
GMT |
129 |
1.783 |
GBP |
XLON |
00454099989TRLO0.1.1 |
|
11:24:53 |
GMT |
7 |
1.783 |
GBP |
AQXE |
00454100084TRLO0.1.1 |
|
11:26:55 |
GMT |
32 |
1.782 |
GBP |
BATE |
00454100471TRLO0.1.1 |
|
11:26:55 |
GMT |
230 |
1.782 |
GBP |
CHIX |
00454100473TRLO0.1.1 |
|
11:26:55 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454100472TRLO0.1.1 |
|
11:26:55 |
GMT |
32 |
1.782 |
GBP |
BATE |
00454100474TRLO0.1.1 |
|
11:26:55 |
GMT |
32 |
1.782 |
GBP |
BATE |
00454100476TRLO0.1.1 |
|
11:26:55 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454100475TRLO0.1.1 |
|
11:26:55 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454100479TRLO0.1.1 |
|
11:26:55 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454100478TRLO0.1.1 |
|
11:26:55 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454100477TRLO0.1.1 |
|
11:27:11 |
GMT |
22 |
1.782 |
GBP |
AQXE |
00454100515TRLO0.1.1 |
|
11:27:11 |
GMT |
44 |
1.782 |
GBP |
AQXE |
00454100516TRLO0.1.1 |
|
11:28:09 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454100689TRLO0.1.1 |
|
11:28:09 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454100690TRLO0.1.1 |
|
11:28:32 |
GMT |
38 |
1.783 |
GBP |
CHIX |
00454100744TRLO0.1.1 |
|
11:30:52 |
GMT |
7 |
1.784 |
GBP |
AQXE |
00454101072TRLO0.1.1 |
|
11:30:52 |
GMT |
91 |
1.784 |
GBP |
XLON |
00454101073TRLO0.1.1 |
|
11:31:31 |
GMT |
38 |
1.784 |
GBP |
XLON |
00454101212TRLO0.1.1 |
|
11:31:44 |
GMT |
38 |
1.784 |
GBP |
CHIX |
00454101236TRLO0.1.1 |
|
11:32:15 |
GMT |
8 |
1.783 |
GBP |
TRQX |
00454101272TRLO0.1.1 |
|
11:32:15 |
GMT |
8 |
1.783 |
GBP |
TRQX |
00454101271TRLO0.1.1 |
|
11:33:56 |
GMT |
129 |
1.783 |
GBP |
XLON |
00454101442TRLO0.1.1 |
|
11:41:43 |
GMT |
64 |
1.784 |
GBP |
BATE |
00454103409TRLO0.1.1 |
|
11:41:50 |
GMT |
40 |
1.784 |
GBP |
XLON |
00454103424TRLO0.1.1 |
|
11:41:51 |
GMT |
76 |
1.784 |
GBP |
CHIX |
00454103425TRLO0.1.1 |
|
11:41:52 |
GMT |
89 |
1.784 |
GBP |
XLON |
00454103426TRLO0.1.1 |
|
11:41:56 |
GMT |
8 |
1.784 |
GBP |
TRQX |
00454103442TRLO0.1.1 |
|
11:43:48 |
GMT |
32 |
1.784 |
GBP |
BATE |
00454103629TRLO0.1.1 |
|
11:45:32 |
GMT |
32 |
1.784 |
GBP |
BATE |
00454103806TRLO0.1.1 |
|
11:46:43 |
GMT |
8 |
1.784 |
GBP |
TRQX |
00454103996TRLO0.1.1 |
|
11:46:47 |
GMT |
129 |
1.783 |
GBP |
XLON |
00454104005TRLO0.1.1 |
|
11:46:47 |
GMT |
8 |
1.783 |
GBP |
TRQX |
00454104006TRLO0.1.1 |
|
11:47:16 |
GMT |
7 |
1.783 |
GBP |
AQXE |
00454104085TRLO0.1.1 |
|
11:47:16 |
GMT |
14 |
1.783 |
GBP |
AQXE |
00454104086TRLO0.1.1 |
|
11:47:16 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454104090TRLO0.1.1 |
|
11:47:16 |
GMT |
192 |
1.782 |
GBP |
BATE |
00454104089TRLO0.1.1 |
|
11:47:16 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454104092TRLO0.1.1 |
|
11:47:16 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454104091TRLO0.1.1 |
|
11:47:16 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454104093TRLO0.1.1 |
|
11:47:16 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454104095TRLO0.1.1 |
|
11:47:16 |
GMT |
52 |
1.782 |
GBP |
TRQX |
00454104096TRLO0.1.1 |
|
11:47:16 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454104094TRLO0.1.1 |
|
11:47:16 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454104097TRLO0.1.1 |
|
11:47:16 |
GMT |
22 |
1.782 |
GBP |
AQXE |
00454104098TRLO0.1.1 |
|
11:47:16 |
GMT |
44 |
1.782 |
GBP |
AQXE |
00454104099TRLO0.1.1 |
|
11:49:00 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454104308TRLO0.1.1 |
|
11:49:15 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454104353TRLO0.1.1 |
|
11:50:10 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454104473TRLO0.1.1 |
|
11:50:10 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454104474TRLO0.1.1 |
|
11:55:31 |
GMT |
258 |
1.784 |
GBP |
XLON |
00454105308TRLO0.1.1 |
|
11:56:29 |
GMT |
76 |
1.782 |
GBP |
CHIX |
00454105451TRLO0.1.1 |
|
11:56:29 |
GMT |
32 |
1.783 |
GBP |
BATE |
00454105450TRLO0.1.1 |
|
11:56:29 |
GMT |
76 |
1.784 |
GBP |
CHIX |
00454105452TRLO0.1.1 |
|
12:03:32 |
GMT |
32 |
1.785 |
GBP |
BATE |
00454106723TRLO0.1.1 |
|
12:03:32 |
GMT |
38 |
1.785 |
GBP |
CHIX |
00454106722TRLO0.1.1 |
|
12:03:32 |
GMT |
129 |
1.785 |
GBP |
XLON |
00454106724TRLO0.1.1 |
|
12:03:32 |
GMT |
7 |
1.785 |
GBP |
AQXE |
00454106725TRLO0.1.1 |
|
12:03:32 |
GMT |
7 |
1.785 |
GBP |
AQXE |
00454106726TRLO0.1.1 |
|
12:05:41 |
GMT |
7 |
1.785 |
GBP |
AQXE |
00454107040TRLO0.1.1 |
|
12:05:43 |
GMT |
32 |
1.785 |
GBP |
BATE |
00454107042TRLO0.1.1 |
|
12:11:13 |
GMT |
38 |
1.785 |
GBP |
CHIX |
00454108100TRLO0.1.1 |
|
12:11:13 |
GMT |
16 |
1.785 |
GBP |
TRQX |
00454108103TRLO0.1.1 |
|
12:11:13 |
GMT |
32 |
1.785 |
GBP |
BATE |
00454108101TRLO0.1.1 |
|
12:11:13 |
GMT |
129 |
1.785 |
GBP |
XLON |
00454108102TRLO0.1.1 |
|
12:11:13 |
GMT |
8 |
1.785 |
GBP |
TRQX |
00454108104TRLO0.1.1 |
|
12:13:05 |
GMT |
7 |
1.785 |
GBP |
AQXE |
00454108351TRLO0.1.1 |
|
12:13:52 |
GMT |
8 |
1.785 |
GBP |
TRQX |
00454108439TRLO0.1.1 |
|
12:16:25 |
GMT |
8 |
1.785 |
GBP |
TRQX |
00454108859TRLO0.1.1 |
|
12:16:30 |
GMT |
7 |
1.785 |
GBP |
AQXE |
00454108862TRLO0.1.1 |
|
12:18:14 |
GMT |
129 |
1.785 |
GBP |
XLON |
00454109097TRLO0.1.1 |
|
12:18:52 |
GMT |
32 |
1.785 |
GBP |
BATE |
00454109207TRLO0.1.1 |
|
12:21:40 |
GMT |
38 |
1.784 |
GBP |
CHIX |
00454109598TRLO0.1.1 |
|
12:23:44 |
GMT |
8 |
1.785 |
GBP |
TRQX |
00454109904TRLO0.1.1 |
|
12:24:19 |
GMT |
7 |
1.785 |
GBP |
AQXE |
00454110004TRLO0.1.1 |
|
12:24:46 |
GMT |
38 |
1.784 |
GBP |
CHIX |
00454110058TRLO0.1.1 |
|
12:26:03 |
GMT |
32 |
1.785 |
GBP |
BATE |
00454110244TRLO0.1.1 |
|
12:26:28 |
GMT |
129 |
1.784 |
GBP |
XLON |
00454110320TRLO0.1.1 |
|
12:31:03 |
GMT |
8 |
1.784 |
GBP |
TRQX |
00454111337TRLO0.1.1 |
|
12:32:18 |
GMT |
7 |
1.784 |
GBP |
AQXE |
00454111553TRLO0.1.1 |
|
12:32:19 |
GMT |
22 |
1.782 |
GBP |
AQXE |
00454111564TRLO0.1.1 |
|
12:32:19 |
GMT |
44 |
1.782 |
GBP |
AQXE |
00454111563TRLO0.1.1 |
|
12:32:19 |
GMT |
22 |
1.782 |
GBP |
AQXE |
00454111567TRLO0.1.1 |
|
12:32:19 |
GMT |
22 |
1.782 |
GBP |
AQXE |
00454111568TRLO0.1.1 |
|
12:32:19 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454111566TRLO0.1.1 |
|
12:32:19 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454111565TRLO0.1.1 |
|
12:32:19 |
GMT |
22 |
1.782 |
GBP |
AQXE |
00454111569TRLO0.1.1 |
|
12:32:19 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454111570TRLO0.1.1 |
|
12:32:19 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454111571TRLO0.1.1 |
|
12:32:19 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454111574TRLO0.1.1 |
|
12:32:19 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454111572TRLO0.1.1 |
|
12:32:19 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454111573TRLO0.1.1 |
|
12:32:19 |
GMT |
154 |
1.782 |
GBP |
CHIX |
00454111576TRLO0.1.1 |
|
12:32:19 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454111575TRLO0.1.1 |
|
12:32:19 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454111577TRLO0.1.1 |
|
12:32:19 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454111578TRLO0.1.1 |
|
12:32:19 |
GMT |
37 |
1.782 |
GBP |
XLON |
00454111579TRLO0.1.1 |
|
12:32:19 |
GMT |
149 |
1.782 |
GBP |
XLON |
00454111581TRLO0.1.1 |
|
12:32:19 |
GMT |
351 |
1.782 |
GBP |
XLON |
00454111580TRLO0.1.1 |
|
12:32:19 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454111585TRLO0.1.1 |
|
12:32:19 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454111584TRLO0.1.1 |
|
12:32:19 |
GMT |
239 |
1.782 |
GBP |
XLON |
00454111582TRLO0.1.1 |
|
12:32:19 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454111583TRLO0.1.1 |
|
12:32:19 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454111586TRLO0.1.1 |
|
12:32:19 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454111587TRLO0.1.1 |
|
12:32:19 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454111588TRLO0.1.1 |
|
12:32:19 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454111589TRLO0.1.1 |
|
12:35:12 |
GMT |
38 |
1.784 |
GBP |
CHIX |
00454112043TRLO0.1.1 |
|
12:36:46 |
GMT |
129 |
1.783 |
GBP |
XLON |
00454112190TRLO0.1.1 |
|
12:36:55 |
GMT |
32 |
1.783 |
GBP |
BATE |
00454112228TRLO0.1.1 |
|
12:36:57 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454112243TRLO0.1.1 |
|
12:36:57 |
GMT |
115 |
1.781 |
GBP |
CHIX |
00454112244TRLO0.1.1 |
|
12:37:04 |
GMT |
44 |
1.782 |
GBP |
AQXE |
00454112350TRLO0.1.1 |
|
12:37:04 |
GMT |
192 |
1.782 |
GBP |
BATE |
00454112351TRLO0.1.1 |
|
12:38:33 |
GMT |
230 |
1.782 |
GBP |
CHIX |
00454112621TRLO0.1.1 |
|
12:42:52 |
GMT |
38 |
1.783 |
GBP |
CHIX |
00454113169TRLO0.1.1 |
|
12:43:17 |
GMT |
8 |
1.783 |
GBP |
TRQX |
00454113233TRLO0.1.1 |
|
12:43:17 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454113234TRLO0.1.1 |
|
12:43:17 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454113235TRLO0.1.1 |
|
12:43:17 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454113236TRLO0.1.1 |
|
12:43:17 |
GMT |
7 |
1.782 |
GBP |
AQXE |
00454113238TRLO0.1.1 |
|
12:43:17 |
GMT |
22 |
1.782 |
GBP |
AQXE |
00454113237TRLO0.1.1 |
|
12:43:20 |
GMT |
26 |
1.781 |
GBP |
TRQX |
00454113259TRLO0.1.1 |
|
12:43:21 |
GMT |
96 |
1.780 |
GBP |
BATE |
00454113261TRLO0.1.1 |
|
12:45:46 |
GMT |
26 |
1.781 |
GBP |
TRQX |
00454113620TRLO0.1.1 |
|
12:45:51 |
GMT |
115 |
1.781 |
GBP |
CHIX |
00454113627TRLO0.1.1 |
|
12:45:53 |
GMT |
32 |
1.781 |
GBP |
BATE |
00454113628TRLO0.1.1 |
|
12:45:54 |
GMT |
129 |
1.781 |
GBP |
XLON |
00454113632TRLO0.1.1 |
|
12:45:55 |
GMT |
96 |
1.781 |
GBP |
BATE |
00454113633TRLO0.1.1 |
|
12:46:00 |
GMT |
103 |
1.781 |
GBP |
XLON |
00454113651TRLO0.1.1 |
|
12:46:00 |
GMT |
285 |
1.781 |
GBP |
XLON |
00454113650TRLO0.1.1 |
|
12:46:50 |
GMT |
8 |
1.781 |
GBP |
TRQX |
00454113756TRLO0.1.1 |
|
12:48:05 |
GMT |
7 |
1.779 |
GBP |
AQXE |
00454113991TRLO0.1.1 |
|
12:48:23 |
GMT |
22 |
1.779 |
GBP |
AQXE |
00454114051TRLO0.1.1 |
|
12:49:14 |
GMT |
38 |
1.779 |
GBP |
CHIX |
00454114161TRLO0.1.1 |
|
12:50:52 |
GMT |
129 |
1.779 |
GBP |
XLON |
00454114468TRLO0.1.1 |
|
12:52:05 |
GMT |
32 |
1.779 |
GBP |
BATE |
00454114627TRLO0.1.1 |
|
12:52:05 |
GMT |
8 |
1.779 |
GBP |
BATE |
00454114632TRLO0.1.1 |
|
12:52:05 |
GMT |
88 |
1.779 |
GBP |
BATE |
00454114633TRLO0.1.1 |
|
12:53:08 |
GMT |
87 |
1.779 |
GBP |
XLON |
00454114846TRLO0.1.1 |
|
12:54:19 |
GMT |
26 |
1.780 |
GBP |
TRQX |
00454115016TRLO0.1.1 |
|
12:54:59 |
GMT |
115 |
1.780 |
GBP |
CHIX |
00454115171TRLO0.1.1 |
|
12:55:20 |
GMT |
301 |
1.780 |
GBP |
XLON |
00454115200TRLO0.1.1 |
|
12:55:49 |
GMT |
8 |
1.780 |
GBP |
TRQX |
00454115303TRLO0.1.1 |
|
12:57:26 |
GMT |
7 |
1.780 |
GBP |
AQXE |
00454115604TRLO0.1.1 |
|
12:57:54 |
GMT |
22 |
1.780 |
GBP |
AQXE |
00454115722TRLO0.1.1 |
|
12:59:12 |
GMT |
38 |
1.778 |
GBP |
CHIX |
00454116013TRLO0.1.1 |
|
12:59:40 |
GMT |
26 |
1.780 |
GBP |
TRQX |
00454116065TRLO0.1.1 |
|
13:00:07 |
GMT |
32 |
1.779 |
GBP |
BATE |
00454116148TRLO0.1.1 |
|
13:00:08 |
GMT |
22 |
1.779 |
GBP |
BATE |
00454116152TRLO0.1.1 |
|
13:00:08 |
GMT |
63 |
1.779 |
GBP |
BATE |
00454116153TRLO0.1.1 |
|
13:00:11 |
GMT |
11 |
1.779 |
GBP |
BATE |
00454116164TRLO0.1.1 |
|
13:02:02 |
GMT |
129 |
1.780 |
GBP |
XLON |
00454116542TRLO0.1.1 |
|
13:02:02 |
GMT |
388 |
1.780 |
GBP |
XLON |
00454116543TRLO0.1.1 |
|
13:03:11 |
GMT |
115 |
1.780 |
GBP |
CHIX |
00454116709TRLO0.1.1 |
|
13:03:14 |
GMT |
8 |
1.780 |
GBP |
TRQX |
00454116713TRLO0.1.1 |
|
13:22:07 |
GMT |
76 |
1.783 |
GBP |
CHIX |
00454120224TRLO0.1.1 |
|
13:22:11 |
GMT |
7 |
1.783 |
GBP |
AQXE |
00454120229TRLO0.1.1 |
|
13:22:13 |
GMT |
129 |
1.783 |
GBP |
XLON |
00454120230TRLO0.1.1 |
|
13:22:18 |
GMT |
8 |
1.783 |
GBP |
TRQX |
00454120240TRLO0.1.1 |
|
13:22:21 |
GMT |
32 |
1.784 |
GBP |
BATE |
00454120256TRLO0.1.1 |
|
13:27:57 |
GMT |
16 |
1.784 |
GBP |
BATE |
00454121077TRLO0.1.1 |
|
13:27:57 |
GMT |
8 |
1.784 |
GBP |
TRQX |
00454121079TRLO0.1.1 |
|
13:27:57 |
GMT |
129 |
1.784 |
GBP |
XLON |
00454121078TRLO0.1.1 |
|
13:29:25 |
GMT |
16 |
1.784 |
GBP |
BATE |
00454121397TRLO0.1.1 |
|
13:29:25 |
GMT |
7 |
1.784 |
GBP |
AQXE |
00454121398TRLO0.1.1 |
|
13:31:04 |
GMT |
38 |
1.784 |
GBP |
CHIX |
00454122537TRLO0.1.1 |
|
13:32:36 |
GMT |
129 |
1.786 |
GBP |
XLON |
00454123237TRLO0.1.1 |
|
13:32:45 |
GMT |
8 |
1.786 |
GBP |
TRQX |
00454123317TRLO0.1.1 |
|
13:33:16 |
GMT |
32 |
1.785 |
GBP |
BATE |
00454123526TRLO0.1.1 |
|
13:33:16 |
GMT |
14 |
1.785 |
GBP |
AQXE |
00454123527TRLO0.1.1 |
|
13:34:00 |
GMT |
38 |
1.784 |
GBP |
CHIX |
00454123747TRLO0.1.1 |
|
13:34:40 |
GMT |
129 |
1.782 |
GBP |
XLON |
00454123984TRLO0.1.1 |
|
13:34:40 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454123985TRLO0.1.1 |
|
13:34:40 |
GMT |
388 |
1.782 |
GBP |
XLON |
00454123986TRLO0.1.1 |
|
13:34:40 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454123987TRLO0.1.1 |
|
13:34:40 |
GMT |
115 |
1.782 |
GBP |
CHIX |
00454123988TRLO0.1.1 |
|
13:34:40 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454123989TRLO0.1.1 |
|
13:34:40 |
GMT |
96 |
1.782 |
GBP |
BATE |
00454123990TRLO0.1.1 |
|
13:34:40 |
GMT |
8 |
1.782 |
GBP |
TRQX |
00454123993TRLO0.1.1 |
|
13:34:40 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454123992TRLO0.1.1 |
|
13:34:40 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454123991TRLO0.1.1 |
|
13:34:40 |
GMT |
1 |
1.782 |
GBP |
AQXE |
00454123996TRLO0.1.1 |
|
13:34:40 |
GMT |
21 |
1.782 |
GBP |
AQXE |
00454123997TRLO0.1.1 |
|
13:34:40 |
GMT |
44 |
1.782 |
GBP |
AQXE |
00454123998TRLO0.1.1 |
|
13:36:03 |
GMT |
32 |
1.783 |
GBP |
BATE |
00454124787TRLO0.1.1 |
|
13:36:35 |
GMT |
7 |
1.782 |
GBP |
AQXE |
00454125005TRLO0.1.1 |
|
13:36:35 |
GMT |
22 |
1.782 |
GBP |
AQXE |
00454125007TRLO0.1.1 |
|
13:36:35 |
GMT |
192 |
1.782 |
GBP |
BATE |
00454125008TRLO0.1.1 |
|
13:36:35 |
GMT |
230 |
1.782 |
GBP |
CHIX |
00454125006TRLO0.1.1 |
|
13:36:35 |
GMT |
26 |
1.782 |
GBP |
TRQX |
00454125010TRLO0.1.1 |
|
13:36:35 |
GMT |
776 |
1.782 |
GBP |
XLON |
00454125009TRLO0.1.1 |
|
13:41:09 |
GMT |
32 |
1.786 |
GBP |
BATE |
00454126630TRLO0.1.1 |
|
13:41:35 |
GMT |
8 |
1.786 |
GBP |
TRQX |
00454126725TRLO0.1.1 |
|
13:41:35 |
GMT |
38 |
1.786 |
GBP |
CHIX |
00454126723TRLO0.1.1 |
|
13:41:35 |
GMT |
129 |
1.786 |
GBP |
XLON |
00454126724TRLO0.1.1 |
|
13:44:13 |
GMT |
7 |
1.791 |
GBP |
AQXE |
00454127610TRLO0.1.1 |
|
13:45:08 |
GMT |
8 |
1.788 |
GBP |
TRQX |
00454127886TRLO0.1.1 |
|
13:46:11 |
GMT |
129 |
1.792 |
GBP |
XLON |
00454128167TRLO0.1.1 |
|
13:46:32 |
GMT |
38 |
1.792 |
GBP |
CHIX |
00454128271TRLO0.1.1 |
|
13:48:55 |
GMT |
32 |
1.792 |
GBP |
BATE |
00454129001TRLO0.1.1 |
|
13:48:58 |
GMT |
27 |
1.792 |
GBP |
CHIX |
00454129017TRLO0.1.1 |
|
13:49:05 |
GMT |
11 |
1.792 |
GBP |
CHIX |
00454129063TRLO0.1.1 |
|
13:49:13 |
GMT |
4 |
1.791 |
GBP |
AQXE |
00454129126TRLO0.1.1 |
|
13:49:13 |
GMT |
8 |
1.791 |
GBP |
TRQX |
00454129127TRLO0.1.1 |
|
13:49:17 |
GMT |
3 |
1.791 |
GBP |
AQXE |
00454129149TRLO0.1.1 |
|
13:49:47 |
GMT |
129 |
1.791 |
GBP |
XLON |
00454129310TRLO0.1.1 |
|
13:50:28 |
GMT |
32 |
1.788 |
GBP |
BATE |
00454129556TRLO0.1.1 |
|
13:51:26 |
GMT |
7 |
1.789 |
GBP |
AQXE |
00454129829TRLO0.1.1 |
|
13:53:40 |
GMT |
8 |
1.790 |
GBP |
TRQX |
00454130451TRLO0.1.1 |
|
13:55:15 |
GMT |
38 |
1.790 |
GBP |
CHIX |
00454130793TRLO0.1.1 |
|
13:56:14 |
GMT |
129 |
1.788 |
GBP |
XLON |
00454131110TRLO0.1.1 |
|
13:56:29 |
GMT |
32 |
1.789 |
GBP |
BATE |
00454131164TRLO0.1.1 |
|
13:58:25 |
GMT |
8 |
1.789 |
GBP |
TRQX |
00454131672TRLO0.1.1 |
|
14:00:51 |
GMT |
38 |
1.789 |
GBP |
CHIX |
00454132334TRLO0.1.1 |
|
14:01:48 |
GMT |
7 |
1.789 |
GBP |
AQXE |
00454132679TRLO0.1.1 |
|
14:01:48 |
GMT |
129 |
1.789 |
GBP |
XLON |
00454132680TRLO0.1.1 |
|
14:01:59 |
GMT |
32 |
1.789 |
GBP |
BATE |
00454132763TRLO0.1.1 |
|
14:04:11 |
GMT |
8 |
1.794 |
GBP |
TRQX |
00454133603TRLO0.1.1 |
|
14:06:05 |
GMT |
38 |
1.795 |
GBP |
CHIX |
00454133939TRLO0.1.1 |
|
14:07:02 |
GMT |
129 |
1.796 |
GBP |
XLON |
00454134251TRLO0.1.1 |
|
14:07:02 |
GMT |
32 |
1.795 |
GBP |
BATE |
00454134252TRLO0.1.1 |
|
14:07:04 |
GMT |
14 |
1.796 |
GBP |
AQXE |
00454134265TRLO0.1.1 |
|
14:07:30 |
GMT |
8 |
1.795 |
GBP |
TRQX |
00454134385TRLO0.1.1 |
|
14:10:33 |
GMT |
7 |
1.795 |
GBP |
AQXE |
00454135265TRLO0.1.1 |
|
14:10:40 |
GMT |
38 |
1.795 |
GBP |
CHIX |
00454135294TRLO0.1.1 |
|
14:10:43 |
GMT |
129 |
1.793 |
GBP |
XLON |
00454135312TRLO0.1.1 |
|
14:11:00 |
GMT |
8 |
1.793 |
GBP |
TRQX |
00454135377TRLO0.1.1 |
|
14:12:52 |
GMT |
32 |
1.792 |
GBP |
BATE |
00454135746TRLO0.1.1 |
|
14:13:58 |
GMT |
38 |
1.791 |
GBP |
CHIX |
00454135962TRLO0.1.1 |
|
14:14:23 |
GMT |
7 |
1.793 |
GBP |
AQXE |
00454136099TRLO0.1.1 |
|
14:14:49 |
GMT |
129 |
1.792 |
GBP |
XLON |
00454136214TRLO0.1.1 |
|
14:14:51 |
GMT |
8 |
1.792 |
GBP |
TRQX |
00454136223TRLO0.1.1 |
|
14:15:09 |
GMT |
32 |
1.792 |
GBP |
BATE |
00454136310TRLO0.1.1 |
|
14:20:06 |
GMT |
38 |
1.793 |
GBP |
CHIX |
00454137548TRLO0.1.1 |
|
14:20:47 |
GMT |
7 |
1.793 |
GBP |
AQXE |
00454137691TRLO0.1.1 |
|
14:21:21 |
GMT |
129 |
1.793 |
GBP |
XLON |
00454137859TRLO0.1.1 |
|
14:21:50 |
GMT |
32 |
1.793 |
GBP |
BATE |
00454137953TRLO0.1.1 |
|
14:24:37 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00454138795TRLO0.1.1 |
|
14:25:18 |
GMT |
38 |
1.796 |
GBP |
CHIX |
00454138978TRLO0.1.1 |
|
14:26:03 |
GMT |
7 |
1.794 |
GBP |
AQXE |
00454139170TRLO0.1.1 |
|
14:26:03 |
GMT |
8 |
1.794 |
GBP |
TRQX |
00454139169TRLO0.1.1 |
|
14:26:05 |
GMT |
129 |
1.794 |
GBP |
XLON |
00454139203TRLO0.1.1 |
|
14:26:25 |
GMT |
32 |
1.793 |
GBP |
BATE |
00454139357TRLO0.1.1 |
|
14:29:47 |
GMT |
32 |
1.795 |
GBP |
BATE |
00454140320TRLO0.1.1 |
|
14:29:47 |
GMT |
38 |
1.795 |
GBP |
CHIX |
00454140319TRLO0.1.1 |
|
14:29:47 |
GMT |
129 |
1.795 |
GBP |
XLON |
00454140321TRLO0.1.1 |
|
14:30:25 |
GMT |
8 |
1.795 |
GBP |
TRQX |
00454140593TRLO0.1.1 |
|
14:31:57 |
GMT |
32 |
1.796 |
GBP |
BATE |
00454141266TRLO0.1.1 |
|
14:31:57 |
GMT |
38 |
1.796 |
GBP |
CHIX |
00454141265TRLO0.1.1 |
|
14:31:57 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00454141268TRLO0.1.1 |
|
14:31:57 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00454141267TRLO0.1.1 |
|
14:31:57 |
GMT |
129 |
1.796 |
GBP |
XLON |
00454141269TRLO0.1.1 |
|
14:31:57 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00454141270TRLO0.1.1 |
|
14:34:00 |
GMT |
38 |
1.797 |
GBP |
CHIX |
00454141947TRLO0.1.1 |
|
14:34:04 |
GMT |
32 |
1.798 |
GBP |
BATE |
00454141986TRLO0.1.1 |
|
14:34:04 |
GMT |
129 |
1.797 |
GBP |
XLON |
00454141987TRLO0.1.1 |
|
14:35:46 |
GMT |
14 |
1.796 |
GBP |
AQXE |
00454142438TRLO0.1.1 |
|
14:35:46 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00454142441TRLO0.1.1 |
|
14:35:46 |
GMT |
7 |
1.796 |
GBP |
AQXE |
00454142439TRLO0.1.1 |
|
14:35:46 |
GMT |
129 |
1.796 |
GBP |
XLON |
00454142440TRLO0.1.1 |
|
14:35:46 |
GMT |
8 |
1.796 |
GBP |
TRQX |
00454142442TRLO0.1.1 |
|
14:36:48 |
GMT |
38 |
1.796 |
GBP |
CHIX |
00454142836TRLO0.1.1 |
|
14:52:19 |
GMT |
64 |
1.799 |
GBP |
BATE |
00454151133TRLO0.1.1 |
|
14:52:19 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454151134TRLO0.1.1 |
|
14:52:19 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454151135TRLO0.1.1 |
|
14:52:19 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454151136TRLO0.1.1 |
|
14:52:19 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454151137TRLO0.1.1 |
|
14:52:19 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454151138TRLO0.1.1 |
|
14:52:19 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454151139TRLO0.1.1 |
|
14:52:19 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454151140TRLO0.1.1 |
|
14:52:19 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454151141TRLO0.1.1 |
|
14:52:19 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454151143TRLO0.1.1 |
|
14:52:19 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454151145TRLO0.1.1 |
|
14:52:19 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454151142TRLO0.1.1 |
|
14:52:19 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454151148TRLO0.1.1 |
|
14:52:19 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454151146TRLO0.1.1 |
|
14:52:19 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454151147TRLO0.1.1 |
|
14:52:19 |
GMT |
113 |
1.799 |
GBP |
XLON |
00454151149TRLO0.1.1 |
|
14:52:19 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454151151TRLO0.1.1 |
|
14:52:19 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454151150TRLO0.1.1 |
|
14:52:19 |
GMT |
16 |
1.799 |
GBP |
XLON |
00454151152TRLO0.1.1 |
|
14:52:19 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454151154TRLO0.1.1 |
|
14:52:19 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454151153TRLO0.1.1 |
|
14:52:19 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454151155TRLO0.1.1 |
|
14:52:19 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454151156TRLO0.1.1 |
|
14:52:19 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454151157TRLO0.1.1 |
|
14:52:19 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454151158TRLO0.1.1 |
|
14:52:19 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454151159TRLO0.1.1 |
|
15:03:43 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454156746TRLO0.1.1 |
|
15:03:43 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454156747TRLO0.1.1 |
|
15:03:43 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454156748TRLO0.1.1 |
|
15:03:43 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454156749TRLO0.1.1 |
|
15:03:43 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454156751TRLO0.1.1 |
|
15:03:43 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454156752TRLO0.1.1 |
|
15:03:43 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454156750TRLO0.1.1 |
|
15:03:43 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454156755TRLO0.1.1 |
|
15:03:43 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454156754TRLO0.1.1 |
|
15:03:43 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454156753TRLO0.1.1 |
|
15:03:43 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454156756TRLO0.1.1 |
|
15:03:43 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454156759TRLO0.1.1 |
|
15:03:43 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454156757TRLO0.1.1 |
|
15:03:43 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454156758TRLO0.1.1 |
|
15:03:43 |
GMT |
113 |
1.799 |
GBP |
XLON |
00454156761TRLO0.1.1 |
|
15:03:43 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454156760TRLO0.1.1 |
|
15:03:43 |
GMT |
16 |
1.799 |
GBP |
XLON |
00454156764TRLO0.1.1 |
|
15:03:43 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454156762TRLO0.1.1 |
|
15:03:43 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454156763TRLO0.1.1 |
|
15:03:44 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454156774TRLO0.1.1 |
|
15:03:44 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454156775TRLO0.1.1 |
|
15:03:44 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454156773TRLO0.1.1 |
|
15:03:44 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454156776TRLO0.1.1 |
|
15:03:44 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454156777TRLO0.1.1 |
|
15:45:18 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454172288TRLO0.1.1 |
|
15:45:18 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454172289TRLO0.1.1 |
|
15:45:18 |
GMT |
59 |
1.799 |
GBP |
XLON |
00454172291TRLO0.1.1 |
|
15:45:18 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454172290TRLO0.1.1 |
|
15:45:18 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454172292TRLO0.1.1 |
|
15:45:18 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454172293TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183077TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183079TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183078TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183080TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183082TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183083TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183081TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183086TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183087TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183084TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183085TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183088TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183089TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183090TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183091TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183092TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183093TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183096TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183098TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183095TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183097TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183094TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183099TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183101TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183100TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183103TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183104TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183102TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183107TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183108TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183106TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183105TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183111TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183110TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183112TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183109TRLO0.1.1 |
|
16:16:50 |
GMT |
32 |
1.799 |
GBP |
BATE |
00454183113TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183115TRLO0.1.1 |
|
16:16:50 |
GMT |
106 |
1.799 |
GBP |
BATE |
00454183114TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183116TRLO0.1.1 |
|
16:16:50 |
GMT |
76 |
1.799 |
GBP |
CHIX |
00454183117TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183118TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183121TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183119TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183120TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183126TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183124TRLO0.1.1 |
|
16:16:50 |
GMT |
108 |
1.799 |
GBP |
CHIX |
00454183125TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183122TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183123TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183129TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183127TRLO0.1.1 |
|
16:16:50 |
GMT |
70 |
1.799 |
GBP |
XLON |
00454183128TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183130TRLO0.1.1 |
|
16:16:50 |
GMT |
38 |
1.799 |
GBP |
CHIX |
00454183132TRLO0.1.1 |
|
16:16:50 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454183131TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183136TRLO0.1.1 |
|
16:16:50 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454183134TRLO0.1.1 |
|
16:16:50 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454183133TRLO0.1.1 |
|
16:16:50 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454183135TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183137TRLO0.1.1 |
|
16:16:50 |
GMT |
16 |
1.799 |
GBP |
TRQX |
00454183138TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183139TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183140TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183141TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183142TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183143TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183144TRLO0.1.1 |
|
16:16:50 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454183145TRLO0.1.1 |
|
16:16:50 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454183148TRLO0.1.1 |
|
16:16:50 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454183147TRLO0.1.1 |
|
16:16:50 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454183146TRLO0.1.1 |
|
16:16:50 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454183151TRLO0.1.1 |
|
16:16:50 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454183149TRLO0.1.1 |
|
16:16:50 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454183150TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183152TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183156TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
TRQX |
00454183154TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183155TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183153TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183158TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183157TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183159TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183162TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183161TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183160TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183164TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183163TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183165TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183166TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183170TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183167TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183168TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183169TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183171TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183172TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183173TRLO0.1.1 |
|
16:16:50 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454183177TRLO0.1.1 |
|
16:16:50 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454183174TRLO0.1.1 |
|
16:16:50 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454183175TRLO0.1.1 |
|
16:16:50 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454183176TRLO0.1.1 |
|
16:16:50 |
GMT |
7 |
1.799 |
GBP |
AQXE |
00454183179TRLO0.1.1 |
|
16:16:50 |
GMT |
26 |
1.799 |
GBP |
AQXE |
00454183180TRLO0.1.1 |
|
16:16:50 |
GMT |
450 |
1.799 |
GBP |
XLON |
00454183178TRLO0.1.1 |
|
16:16:50 |
GMT |
1 |
1.799 |
GBP |
TRQX |
00454183182TRLO0.1.1 |
|
16:16:50 |
GMT |
3 |
1.799 |
GBP |
TRQX |
00454183183TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183184TRLO0.1.1 |
|
16:16:50 |
GMT |
129 |
1.799 |
GBP |
XLON |
00454183181TRLO0.1.1 |
|
16:16:50 |
GMT |
5 |
1.799 |
GBP |
TRQX |
00454183185TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183187TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183188TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183186TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183189TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183190TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183191TRLO0.1.1 |
|
16:16:50 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454183192TRLO0.1.1 |
|
16:16:50 |
GMT |
22 |
1.799 |
GBP |
TRQX |
00454183193TRLO0.1.1 |
|
16:17:00 |
GMT |
55 |
1.799 |
GBP |
BATE |
00454183297TRLO0.1.1 |
|
16:17:02 |
GMT |
15 |
1.799 |
GBP |
TRQX |
00454183306TRLO0.1.1 |
|
16:23:52 |
GMT |
30 |
1.799 |
GBP |
CHIX |
00454187109TRLO0.1.1 |
|
16:23:52 |
GMT |
25 |
1.799 |
GBP |
BATE |
00454187110TRLO0.1.1 |
|
16:23:52 |
GMT |
48 |
1.799 |
GBP |
BATE |
00454187111TRLO0.1.1 |
|
16:23:52 |
GMT |
8 |
1.799 |
GBP |
TRQX |
00454187114TRLO0.1.1 |
|
16:23:52 |
GMT |
12 |
1.799 |
GBP |
TRQX |
00454187115TRLO0.1.1 |
|
16:23:52 |
GMT |
98 |
1.799 |
GBP |
XLON |
00454187112TRLO0.1.1 |
|
16:23:52 |
GMT |
196 |
1.799 |
GBP |
XLON |
00454187113TRLO0.1.1 |
|
16:27:56 |
GMT |
26 |
1.799 |
GBP |
BATE |
00454190354TRLO0.1.1 |
|
16:27:56 |
GMT |
195 |
1.799 |
GBP |
XLON |
00454190355TRLO0.1.1 |
|
16:27:56 |
GMT |
23 |
1.799 |
GBP |
AQXE |
00454190357TRLO0.1.1 |
|
16:27:56 |
GMT |
57 |
1.799 |
GBP |
CHIX |
00454190358TRLO0.1.1 |
|
16:27:56 |
GMT |
60 |
1.799 |
GBP |
CHIX |
00454190359TRLO0.1.1 |
|
16:27:56 |
GMT |
18 |
1.799 |
GBP |
TRQX |
00454190360TRLO0.1.1 |
|
16:28:08 |
GMT |
41 |
1.799 |
GBP |
CHIX |
00454190537TRLO0.1.1 |
|
16:28:28 |
GMT |
14 |
1.799 |
GBP |
AQXE |
00454190780TRLO0.1.1 |
|
16:28:28 |
GMT |
35 |
1.799 |
GBP |
BATE |
00454190781TRLO0.1.1 |
|
16:28:28 |
GMT |
139 |
1.799 |
GBP |
XLON |
00454190782TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 56 minutes ago Halfords Group
- 1 hour ago Albion Crown VCT PLC
- 1 hour ago Greatland Gold
- 1 hour ago Victrex plc
- 1 hour ago Thungela Resources Limited NPV (DI)